["2026-08-28T13:30:00.141568+00:00", "trade", 9.75, 30749.0]
["2026-08-28T13:30:00.141568+00:00", "trade", 9.75, 30749.0]
["2026-08-28T13:30:00.141577+00:00", "quote", 9.71, 9.8]
["2026-08-28T13:30:00.145306+00:00", "quote", 9.71, 9.79]
["2026-08-28T13:30:00.146057+00:00", "quote", 9.73, 9.79]
["2026-08-28T13:30:00.147942+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.150706+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:30:00.151870+00:00", "trade", 9.715, 1.0]
["2026-08-28T13:30:00.154351+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:30:00.172677+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:30:00.175813+00:00", "trade", 9.78, 102.0]
["2026-08-28T13:30:00.178216+00:00", "trade", 9.78, 5.0]
["2026-08-28T13:30:00.182140+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.183572+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.189478+00:00", "trade", 9.755, 600.0]
["2026-08-28T13:30:00.192118+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:30:00.194599+00:00", "trade", 9.755, 300.0]
["2026-08-28T13:30:00.235304+00:00", "trade", 9.78, 9.0]
["2026-08-28T13:30:00.271273+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.272794+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.309656+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.325317+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.340161+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.346677+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:30:00.348142+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.348755+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.350865+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.350906+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.350926+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.350966+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.351352+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.351482+00:00", "quote", 9.73, 9.78]
["2026-08-28T13:30:00.351621+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.352418+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.352493+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.359762+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.370116+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.370322+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.370487+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.370512+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.373201+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:00.373228+00:00", "trade", 9.76, 112.0]
["2026-08-28T13:30:00.373246+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:00.378550+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.384411+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.385353+00:00", "trade", 9.75, 35.0]
["2026-08-28T13:30:00.386898+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.400557+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.401211+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.401241+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.401952+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:30:00.490670+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.526771+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.551920+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:30:00.559034+00:00", "trade", 9.77, 2.0]
["2026-08-28T13:30:00.559034+00:00", "trade", 9.77, 2.0]
["2026-08-28T13:30:00.562463+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:30:00.616625+00:00", "trade", 9.77, 28.0]
["2026-08-28T13:30:00.698348+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:00.720025+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.725829+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.726035+00:00", "quote", 9.74, 9.77]
["2026-08-28T13:30:00.726852+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:00.758825+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:30:00.884810+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:00.945468+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:00.945493+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:00.945538+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:00.945543+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:01.020777+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:01.021218+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:01.058669+00:00", "trade", 9.78, 206.0]
["2026-08-28T13:30:01.063327+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:30:01.177822+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:01.594291+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:01.793536+00:00", "trade", 9.778, 420.0]
["2026-08-28T13:30:01.823993+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:30:01.855851+00:00", "trade", 9.78, 1.0]
["2026-08-28T13:30:02.189655+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:30:03.089492+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:03.259307+00:00", "trade", 9.7799, 2.0]
["2026-08-28T13:30:03.263998+00:00", "trade", 9.7799, 4.0]
["2026-08-28T13:30:03.273781+00:00", "trade", 9.7799, 103.0]
["2026-08-28T13:30:03.286017+00:00", "trade", 9.7799, 1.0]
["2026-08-28T13:30:03.290173+00:00", "trade", 9.77, 1.0]
["2026-08-28T13:30:03.317472+00:00", "trade", 9.7799, 10.0]
["2026-08-28T13:30:03.357302+00:00", "trade", 9.7799, 1.0]
["2026-08-28T13:30:03.444735+00:00", "trade", 9.76, 1.0]
["2026-08-28T13:30:03.455937+00:00", "trade", 9.771, 1.0]
["2026-08-28T13:30:03.529748+00:00", "trade", 9.77, 3.0]
["2026-08-28T13:30:03.563311+00:00", "trade", 9.771, 51.0]
["2026-08-28T13:30:03.642940+00:00", "trade", 9.75, 200.0]
["2026-08-28T13:30:03.824142+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:04.189172+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.189738+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.195973+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.196033+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.278114+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.278525+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.278560+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.781574+00:00", "trade", 9.7684, 515.0]
["2026-08-28T13:30:04.793404+00:00", "trade", 9.77, 10.0]
["2026-08-28T13:30:04.793407+00:00", "trade", 9.77, 220.0]
["2026-08-28T13:30:04.793407+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:30:04.793457+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:04.793457+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:04.793458+00:00", "trade", 9.77, 422.0]
["2026-08-28T13:30:04.793467+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:04.793848+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:04.794069+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:04.794414+00:00", "trade", 9.77, 30.0]
["2026-08-28T13:30:04.794935+00:00", "trade", 9.77, 175.0]
["2026-08-28T13:30:04.795046+00:00", "trade", 9.77, 350.0]
["2026-08-28T13:30:04.795542+00:00", "trade", 9.77, 175.0]
["2026-08-28T13:30:04.795686+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:30:04.798148+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:04.813650+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:04.843526+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:04.927511+00:00", "trade", 9.77, 150.0]
["2026-08-28T13:30:05.303122+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:05.303462+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.303673+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.303683+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.320378+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.320403+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.320553+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.323079+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.328718+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.369004+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.422817+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.424406+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.424807+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.424852+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.788598+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.891033+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:05.891448+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:06.016803+00:00", "trade", 9.765, 8.0]
["2026-08-28T13:30:06.815305+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:07.720011+00:00", "trade", 9.765, 14.0]
["2026-08-28T13:30:07.854341+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:07.944297+00:00", "trade", 9.7543, 2.0]
["2026-08-28T13:30:08.476175+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:30:08.476361+00:00", "trade", 9.75, 76.0]
["2026-08-28T13:30:08.476453+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476474+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476524+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476789+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476895+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476915+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.476925+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.477336+00:00", "trade", 9.76, 324.0]
["2026-08-28T13:30:08.538707+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.685765+00:00", "trade", 9.75, 76.0]
["2026-08-28T13:30:08.685873+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.685933+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.686188+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.686319+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.695821+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.696012+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.712972+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.713980+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.714025+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.714100+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.714150+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:08.714877+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:08.818303+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:08.818694+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:09.498830+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.158652+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.158692+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.158858+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.158873+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.158928+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.164772+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.164902+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.201985+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.202036+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.202046+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.202331+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.202341+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:10.761645+00:00", "trade", 9.7744, 10.0]
["2026-08-28T13:30:11.621710+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:30:11.621719+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:30:11.622215+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:30:11.622221+00:00", "trade", 9.76, 300.0]
["2026-08-28T13:30:11.628164+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:11.637421+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:11.672901+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:13.186197+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:13.407469+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:13.409609+00:00", "quote", 9.74, 9.78]
["2026-08-28T13:30:14.031313+00:00", "trade", 9.76, 376.0]
["2026-08-28T13:30:14.192460+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:14.192510+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:14.196003+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:14.246849+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:15.099772+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:15.099797+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:15.330722+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:15.777141+00:00", "trade", 9.7757, 1.0]
["2026-08-28T13:30:17.136242+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:30:17.136245+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:17.136641+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:17.136666+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:30:17.136720+00:00", "trade", 9.78, 100.0]
["2026-08-28T13:30:17.136721+00:00", "quote", 9.76, 9.78]
["2026-08-28T13:30:17.136741+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:30:17.136771+00:00", "quote", 9.77, 9.78]
["2026-08-28T13:30:17.137383+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:30:17.137393+00:00", "trade", 9.78, 200.0]
["2026-08-28T13:30:17.137443+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:30:17.137473+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.137508+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.142515+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.142710+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.142740+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.171093+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.271555+00:00", "trade", 9.79, 71.0]
["2026-08-28T13:30:17.271606+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:30:17.271639+00:00", "trade", 9.79, 525.0]
["2026-08-28T13:30:17.271642+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:17.271654+00:00", "trade", 9.79, 475.0]
["2026-08-28T13:30:17.271657+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:17.271757+00:00", "trade", 9.79, 78.0]
["2026-08-28T13:30:17.271758+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:17.271768+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.271798+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.271818+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.271828+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.271844+00:00", "trade", 9.79, 11.0]
["2026-08-28T13:30:17.271844+00:00", "trade", 9.79, 6.0]
["2026-08-28T13:30:17.271928+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.271933+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.272359+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.275913+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.276710+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.329741+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.380206+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.389288+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.389609+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.389739+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.389779+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.389849+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.393603+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.393864+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.393894+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.393909+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.393934+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.394019+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.394049+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.394109+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.396164+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.396350+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.396525+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.397588+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.488589+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:17.910720+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:18.871410+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:18.871966+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:18.914718+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:19.577036+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:20.932391+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:20.932456+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:20.932481+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:22.988094+00:00", "trade", 9.775, 3.0]
["2026-08-28T13:30:22.988155+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:22.988666+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:30:22.988741+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:30:23.018848+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:30:29.993413+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:30:31.898886+00:00", "trade", 9.7558, 1.0]
["2026-08-28T13:30:32.884708+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:30:35.127147+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:35.127152+00:00", "quote", 9.77, 9.79]
["2026-08-28T13:30:35.127162+00:00", "quote", 9.76, 9.79]
["2026-08-28T13:30:35.127202+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:30:35.127205+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:30:35.127207+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.127222+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.127252+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.127560+00:00", "trade", 9.8, 100.0]
["2026-08-28T13:30:35.127954+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.127979+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.128034+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.128219+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.128279+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.133061+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:30:35.136815+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.137396+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.139897+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.140318+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.140734+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.143055+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.143075+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.144333+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.144398+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.145340+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.147821+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.147826+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.167468+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.189029+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.246732+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.272526+00:00", "trade", 9.8, 5.0]
["2026-08-28T13:30:35.272526+00:00", "trade", 9.8, 19.0]
["2026-08-28T13:30:35.272528+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.272595+00:00", "trade", 9.8, 481.0]
["2026-08-28T13:30:35.272599+00:00", "trade", 9.8, 300.0]
["2026-08-28T13:30:35.272599+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:30:35.272653+00:00", "trade", 9.8, 500.0]
["2026-08-28T13:30:35.272654+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:30:35.272654+00:00", "quote", 9.78, 9.81]
["2026-08-28T13:30:35.273009+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.273167+00:00", "trade", 9.8, 50.0]
["2026-08-28T13:30:35.273340+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.274186+00:00", "trade", 9.81, 18.0]
["2026-08-28T13:30:35.276678+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.280312+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.290762+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.365765+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:35.674777+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:36.169887+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.205755+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.205760+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.205780+00:00", "trade", 9.81, 11.0]
["2026-08-28T13:30:37.205780+00:00", "trade", 9.81, 6.0]
["2026-08-28T13:30:37.205800+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:30:37.205830+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:30:37.209885+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:30:37.209910+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.210116+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.217232+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.218220+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:37.242042+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:38.224177+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:39.197156+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:39.204052+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:39.795214+00:00", "trade", 9.7943, 3.0]
["2026-08-28T13:30:41.004137+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:41.882377+00:00", "trade", 9.7943, 1.0]
["2026-08-28T13:30:43.862112+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:45.808030+00:00", "trade", 9.7997, 2.0]
["2026-08-28T13:30:45.865075+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:46.558071+00:00", "trade", 9.805, 900.0]
["2026-08-28T13:30:47.902576+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:47.903156+00:00", "trade", 9.805, 350.0]
["2026-08-28T13:30:47.910033+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:50.219066+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:50.219068+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:30:52.994018+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:54.073857+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:54.074273+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:54.074884+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:54.148916+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:54.149331+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:30:59.993630+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:00.712553+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:02.741671+00:00", "trade", 9.8158, 10.0]
["2026-08-28T13:31:03.215205+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:31:03.215260+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:31:03.215266+00:00", "trade", 9.82, 100.0]
["2026-08-28T13:31:03.215300+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:31:03.238185+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:31:03.331553+00:00", "quote", 9.8, 9.82]
["2026-08-28T13:31:04.668931+00:00", "trade", 9.81, 350.0]
["2026-08-28T13:31:04.669501+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:07.616119+00:00", "trade", 9.805, 10.0]
["2026-08-28T13:31:10.836858+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.952016+00:00", "trade", 9.8, 13.0]
["2026-08-28T13:31:11.952065+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.952070+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.952115+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.952586+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.956075+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.956360+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.957132+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.957699+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.958180+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:11.971351+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.971832+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.971913+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.979526+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.979808+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:11.981107+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:11.982152+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:11.992646+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:12.127343+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:14.211092+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:14.534945+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:15.999239+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:22.345263+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:22.355347+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:22.355352+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:22.355418+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:22.355425+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:22.355502+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:22.355502+00:00", "trade", 9.805, 300.0]
["2026-08-28T13:31:23.397936+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:23.464476+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:24.034006+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:25.356934+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:26.211233+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:26.363495+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:26.375590+00:00", "trade", 9.805, 100.0]
["2026-08-28T13:31:26.376417+00:00", "trade", 9.805, 200.0]
["2026-08-28T13:31:28.909565+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:28.909639+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:31:28.909675+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:28.909675+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:28.909945+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:28.961578+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:28.961604+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:29.160994+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:29.161011+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:31:29.161011+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:31:29.161014+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:31:29.161017+00:00", "trade", 9.79, 50.0]
["2026-08-28T13:31:29.161024+00:00", "quote", 9.79, 9.82]
["2026-08-28T13:31:29.161026+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:31:29.161034+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:29.161039+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:29.161044+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:29.161047+00:00", "trade", 9.79, 599.0]
["2026-08-28T13:31:29.161047+00:00", "trade", 9.79, 200.0]
["2026-08-28T13:31:29.161049+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:29.161049+00:00", "quote", 9.79, 9.81]
["2026-08-28T13:31:29.161053+00:00", "trade", 9.79, 1.0]
["2026-08-28T13:31:29.161059+00:00", "quote", 9.78, 9.81]
["2026-08-28T13:31:29.161060+00:00", "trade", 9.79, 100.0]
["2026-08-28T13:31:29.161064+00:00", "quote", 9.78, 9.81]
["2026-08-28T13:31:29.161069+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161114+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161209+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161214+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161274+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161274+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161319+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161405+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161410+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161415+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161440+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161450+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161470+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161555+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161565+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161585+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161615+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161791+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.161871+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.162066+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.162307+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.163675+00:00", "quote", 9.78, 9.8]
["2026-08-28T13:31:29.164412+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:31:29.164963+00:00", "quote", 9.77, 9.8]
["2026-08-28T13:31:29.165053+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.165961+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.167539+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.168091+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.169760+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.169815+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.176691+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.177057+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.177112+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.177483+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.180179+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.194734+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.281406+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.291836+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.361201+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:29.993668+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:31.567216+00:00", "trade", 9.78, 147.0]
["2026-08-28T13:31:32.021059+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:32.162764+00:00", "trade", 9.78, 15.0]
["2026-08-28T13:31:32.194638+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:32.804807+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:36.227994+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:36.232535+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:36.235237+00:00", "quote", 9.76, 9.8]
["2026-08-28T13:31:36.388687+00:00", "quote", 9.75, 9.8]
["2026-08-28T13:31:36.388689+00:00", "trade", 9.77, 50.0]
["2026-08-28T13:31:36.388747+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:31:36.388798+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:31:36.388858+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:31:36.389138+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:31:36.389178+00:00", "quote", 9.75, 9.79]
["2026-08-28T13:31:36.389219+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.389244+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.389254+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.389254+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.389554+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.389624+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.392717+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.392742+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:36.392776+00:00", "trade", 9.76, 50.0]
["2026-08-28T13:31:36.392776+00:00", "trade", 9.76, 17.0]
["2026-08-28T13:31:36.392827+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.392872+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.392907+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393218+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393238+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393388+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393419+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393449+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393459+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.393880+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.395077+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.395594+00:00", "quote", 9.75, 9.77]
["2026-08-28T13:31:36.416217+00:00", "trade", 9.76, 100.0]
["2026-08-28T13:31:36.592899+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:38.200846+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:38.200871+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:38.256874+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:38.966204+00:00", "trade", 9.765, 18.0]
["2026-08-28T13:31:39.334422+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:41.054879+00:00", "trade", 9.7501, 204.0]
["2026-08-28T13:31:42.304875+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.398554+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.410176+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.411224+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.412417+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.412898+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.415008+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.415845+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.417123+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.417609+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.419073+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:42.581554+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:42.581563+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:42.582567+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:42.583806+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:42.602938+00:00", "trade", 9.754, 100.0]
["2026-08-28T13:31:42.695216+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:43.151067+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:43.151067+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:43.151067+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:44.101211+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:44.107282+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:44.768058+00:00", "trade", 9.765, 300.0]
["2026-08-28T13:31:47.139015+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:47.188117+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:47.730174+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:47.852132+00:00", "trade", 9.7758, 25.0]
["2026-08-28T13:31:54.926573+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:54.926603+00:00", "quote", 9.75, 9.78]
["2026-08-28T13:31:57.816744+00:00", "trade", 9.765, 200.0]
["2026-08-28T13:31:58.414969+00:00", "trade", 9.75, 50.0]
["2026-08-28T13:31:58.414972+00:00", "trade", 9.75, 100.0]
["2026-08-28T13:31:58.414981+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415038+00:00", "trade", 9.75, 1.0]
["2026-08-28T13:31:58.415056+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415061+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415066+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415081+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415131+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415136+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415161+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415186+00:00", "quote", 9.75, 9.76]
["2026-08-28T13:31:58.415197+00:00", "trade", 9.74, 2000.0]
["2026-08-28T13:31:58.415231+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.415234+00:00", "trade", 9.75, 525.0]
["2026-08-28T13:31:58.415234+00:00", "trade", 9.75, 75.0]
["2026-08-28T13:31:58.415276+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.415276+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.415396+00:00", "quote", 9.73, 9.76]
["2026-08-28T13:31:58.415522+00:00", "quote", 9.74, 9.76]
["2026-08-28T13:31:58.415537+00:00", "quote", 9.73, 9.76]
["2026-08-28T13:31:58.415547+00:00", "quote", 9.73, 9.76]
["2026-08-28T13:31:58.415652+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.415657+00:00", "quote", 9.73, 9.76]
["2026-08-28T13:31:58.415707+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.415717+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.415747+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.415993+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.416374+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.421085+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.421115+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.421256+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.421862+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.421882+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.422012+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.422022+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.422173+00:00", "quote", 9.74, 9.75]
["2026-08-28T13:31:58.422599+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.422629+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.456244+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.456274+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.465777+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.465802+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.526231+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:58.546278+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:59.169940+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:59.627896+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:59.628803+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:31:59.993693+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:00.201763+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:00.230667+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:00.247623+00:00", "trade", 9.73, 20.0]
["2026-08-28T13:32:00.247623+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:00.247626+00:00", "trade", 9.73, 89.0]
["2026-08-28T13:32:00.247626+00:00", "trade", 9.73, 11.0]
["2026-08-28T13:32:00.247698+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.247708+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.247763+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.247818+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.247999+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.248179+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.248224+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.248224+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.248700+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.251051+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.251707+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.256389+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.289397+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.319790+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:00.876181+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876538+00:00", "trade", 9.72, 7.0]
["2026-08-28T13:32:00.876556+00:00", "trade", 9.72, 200.0]
["2026-08-28T13:32:00.876571+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876576+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876582+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876592+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876597+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876612+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876662+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876682+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876752+00:00", "trade", 9.72, 325.0]
["2026-08-28T13:32:00.876752+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:00.876761+00:00", "trade", 9.72, 275.0]
["2026-08-28T13:32:00.876762+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:00.876797+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.876927+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.877023+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.877659+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.881494+00:00", "trade", 9.712, 200.0]
["2026-08-28T13:32:00.884865+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:32:00.884866+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.884921+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.884927+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.887222+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.890079+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:00.890080+00:00", "trade", 9.71, 134.0]
["2026-08-28T13:32:00.890212+00:00", "trade", 9.71, 116.0]
["2026-08-28T13:32:00.890214+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:00.890264+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:00.890264+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:00.894324+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:00.895171+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:00.907323+00:00", "trade", 9.71, 123.0]
["2026-08-28T13:32:00.951971+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:01.764570+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:32:01.764573+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:01.767961+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:01.768166+00:00", "trade", 9.7, 28.0]
["2026-08-28T13:32:01.768497+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:32:01.771796+00:00", "trade", 9.68, 5.0]
["2026-08-28T13:32:01.773323+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:01.775684+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:01.775814+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:01.832274+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:01.884433+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:02.170139+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:02.628122+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:32:02.628151+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:02.628970+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:32:04.598476+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:04.599418+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:04.600468+00:00", "trade", 9.7, 5.0]
["2026-08-28T13:32:04.605423+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:04.606390+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:04.609417+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:06.859007+00:00", "trade", 9.68, 29.0]
["2026-08-28T13:32:06.859031+00:00", "trade", 9.69, 54.0]
["2026-08-28T13:32:06.859068+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:06.859091+00:00", "trade", 9.68, 139.0]
["2026-08-28T13:32:06.859143+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:32:06.859153+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:32:06.859400+00:00", "trade", 9.69, 17.0]
["2026-08-28T13:32:06.859624+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:32:06.859629+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:32:06.859679+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859764+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859855+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859900+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859900+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859940+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859965+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859980+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.859990+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860080+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860140+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860155+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860271+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860271+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:06.860281+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860300+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:32:06.860426+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860436+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860466+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:06.860471+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860476+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860476+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860481+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860486+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860486+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860531+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860531+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.860877+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.861373+00:00", "trade", 9.68, 52.0]
["2026-08-28T13:32:06.864556+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:32:06.865949+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.868124+00:00", "trade", 9.672, 321.0]
["2026-08-28T13:32:06.889746+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:06.963717+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:07.059696+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:07.137055+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:07.516033+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:07.516314+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:07.516860+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:07.517146+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:07.517146+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:07.517171+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:07.517191+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:07.517607+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:08.314326+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:09.198673+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:09.198683+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:09.198698+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:32:09.198702+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:32:09.198703+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.198703+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.198816+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:32:09.198854+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.199300+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.199430+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.207780+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.208657+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:09.208752+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.228564+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.278538+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.305753+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.311517+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.311712+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.315090+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.378717+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.417610+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.418221+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.418808+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.418893+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.418923+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.468882+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.468942+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.468952+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.468982+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:09.479111+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:32:11.204282+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.204327+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.204748+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.204876+00:00", "trade", 9.68, 350.0]
["2026-08-28T13:32:11.204899+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.211003+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.216361+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:32:11.219453+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.219483+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.220040+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.226099+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.233196+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.244794+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.255945+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.328118+00:00", "trade", 9.68, 5.0]
["2026-08-28T13:32:11.427003+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.655212+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.888488+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.888543+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.888568+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.893680+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.893936+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.894432+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.894582+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:11.896377+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:32:21.350780+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:32:21.350780+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:32:21.350842+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:21.350842+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:21.350847+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:21.350857+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:21.350880+00:00", "trade", 9.69, 51.0]
["2026-08-28T13:32:21.350882+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:21.350932+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.351443+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.351458+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.352290+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.352315+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.362108+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.366840+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:21.382537+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:23.698651+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:23.699162+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:23.699503+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:23.741839+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:25.093490+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:32:26.287941+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:27.523650+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:32:27.523707+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:27.523711+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:27.523912+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:27.524002+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.534226+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.534773+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.560654+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.803363+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.803744+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.886486+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:27.923599+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:28.004983+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:29.993733+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:30.522306+00:00", "trade", 9.674, 35.0]
["2026-08-28T13:32:30.523645+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:31.073771+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:31.144700+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:31.346872+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:31.781277+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:31.867573+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:32.118140+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:32.118751+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:32.476856+00:00", "trade", 9.685, 200.0]
["2026-08-28T13:32:32.954754+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:32.971883+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:32:33.587511+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:33.909614+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:33.919693+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.593138+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.593759+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.630061+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.647392+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.942345+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:34.942966+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:35.788431+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:38.082573+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:38.607424+00:00", "trade", 9.6958, 72.0]
["2026-08-28T13:32:38.609887+00:00", "trade", 9.685, 1.0]
["2026-08-28T13:32:38.635746+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:39.532824+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:39.532834+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:39.532834+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:39.532933+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:32:39.533094+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:44.252551+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:32:44.376200+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:44.400754+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:44.400756+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:32:44.400771+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:32:44.400774+00:00", "trade", 9.7, 75.0]
["2026-08-28T13:32:44.400777+00:00", "trade", 9.7, 125.0]
["2026-08-28T13:32:44.400789+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:32:44.400804+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:44.400814+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:32:44.400849+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:44.400879+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:44.400884+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:44.400934+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:32:44.401065+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:32:44.401081+00:00", "trade", 9.7, 16.0]
["2026-08-28T13:32:44.401081+00:00", "trade", 9.7, 59.0]
["2026-08-28T13:32:44.401099+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:32:44.401099+00:00", "trade", 9.7, 83.0]
["2026-08-28T13:32:44.401102+00:00", "trade", 9.7, 41.0]
["2026-08-28T13:32:44.401120+00:00", "trade", 9.7, 117.0]
["2026-08-28T13:32:44.401120+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:32:44.401225+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:32:44.401247+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:32:44.401247+00:00", "trade", 9.7, 50.0]
["2026-08-28T13:32:44.401285+00:00", "quote", 9.7, 9.7]
["2026-08-28T13:32:44.401355+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401601+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401621+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401626+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401637+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401682+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:32:44.401703+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:32:44.401706+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401707+00:00", "trade", 9.71, 16.0]
["2026-08-28T13:32:44.401709+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:32:44.401711+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:32:44.401711+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:44.401712+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:32:44.401721+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:44.401746+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.401761+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.403378+00:00", "trade", 9.71, 5.0]
["2026-08-28T13:32:44.404418+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.404834+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.405335+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.408096+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.417741+00:00", "trade", 9.715, 26.0]
["2026-08-28T13:32:44.419319+00:00", "trade", 9.72, 45.0]
["2026-08-28T13:32:44.419754+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.419764+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.419769+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:44.419810+00:00", "quote", 9.72, 9.72]
["2026-08-28T13:32:44.419840+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:32:44.419840+00:00", "trade", 9.72, 129.0]
["2026-08-28T13:32:44.419840+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:44.419842+00:00", "trade", 9.72, 171.0]
["2026-08-28T13:32:44.420406+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:44.503018+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:44.503043+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:44.503073+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:44.503114+00:00", "trade", 9.73, 16.0]
["2026-08-28T13:32:44.503117+00:00", "trade", 9.73, 42.0]
["2026-08-28T13:32:44.503133+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:32:44.503133+00:00", "quote", 9.73, 9.74]
["2026-08-28T13:32:44.503369+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.503589+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.503639+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.503664+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.503674+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.503754+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.504176+00:00", "quote", 9.73, 9.75]
["2026-08-28T13:32:44.504206+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.535094+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.535149+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.535214+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.542477+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.542667+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.555523+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:44.555550+00:00", "trade", 9.73, 500.0]
["2026-08-28T13:32:44.555814+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.405674+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.406150+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.430232+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.430523+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.626550+00:00", "quote", 9.72, 9.75]
["2026-08-28T13:32:45.873759+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:46.131784+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.512895+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.512896+00:00", "trade", 9.72, 500.0]
["2026-08-28T13:32:47.512899+00:00", "trade", 9.72, 25.0]
["2026-08-28T13:32:47.512899+00:00", "trade", 9.72, 75.0]
["2026-08-28T13:32:47.512960+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513001+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513171+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513196+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513203+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:32:47.513206+00:00", "trade", 9.72, 1.0]
["2026-08-28T13:32:47.513206+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513206+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513287+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513296+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513301+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513311+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513317+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513321+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513336+00:00", "quote", 9.72, 9.73]
["2026-08-28T13:32:47.513341+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513356+00:00", "quote", 9.72, 9.74]
["2026-08-28T13:32:47.513380+00:00", "trade", 9.72, 400.0]
["2026-08-28T13:32:47.513382+00:00", "quote", 9.71, 9.74]
["2026-08-28T13:32:47.513392+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513396+00:00", "quote", 9.71, 9.74]
["2026-08-28T13:32:47.513396+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513407+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513432+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513442+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513452+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513462+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513472+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513482+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513512+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513532+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513557+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:32:47.513627+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:47.513822+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:47.520499+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:32:47.520980+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:47.521070+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:47.521100+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:32:47.521250+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.521270+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.521345+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.524724+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.524728+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.528222+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.534838+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.629152+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.629774+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:47.687015+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.170397+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.176296+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.176296+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.176326+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.178045+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.178045+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.178321+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.178386+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.178993+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.179153+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.181012+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:32:48.181203+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:48.181228+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:48.347950+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:48.358069+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:48.527744+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:48.583542+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:49.846115+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:49.856480+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:49.856505+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:32:49.857127+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:32:51.891967+00:00", "trade", 9.695, 350.0]
["2026-08-28T13:32:51.898351+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:32:53.313933+00:00", "trade", 9.695, 100.0]
["2026-08-28T13:32:54.014780+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:32:57.844836+00:00", "trade", 9.69, 10.0]
["2026-08-28T13:32:57.859441+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:32:57.921319+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:32:57.924331+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:32:59.993762+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:07.270953+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:07.302874+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:12.583934+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:12.621739+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:12.635718+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:12.638254+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:21.477593+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:21.582202+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:21.877551+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:21.946600+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:24.091968+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:24.274132+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:25.211741+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:25.256277+00:00", "quote", 9.67, 9.72]
["2026-08-28T13:33:26.058308+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.058318+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.058409+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.058439+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.059030+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.070964+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:26.071570+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:27.694769+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:33:27.695475+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:29.571788+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:33:29.596034+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:29.993787+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:33.670368+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:33.690796+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:33.691172+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:35.900552+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:35.900618+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.237816+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.284287+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.301979+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.301989+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.814144+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.814320+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.814846+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:41.815031+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:42.305672+00:00", "trade", 9.7, 67.0]
["2026-08-28T13:33:42.306082+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:42.537974+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:46.838974+00:00", "trade", 9.7, 50.0]
["2026-08-28T13:33:47.211235+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:47.220417+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:47.786727+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:33:50.609528+00:00", "trade", 9.7, 28.0]
["2026-08-28T13:33:52.236083+00:00", "trade", 9.7, 128.0]
["2026-08-28T13:33:52.244283+00:00", "trade", 9.7, 1.0]
["2026-08-28T13:33:57.977827+00:00", "trade", 9.7, 5.0]
["2026-08-28T13:33:59.993801+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:02.029492+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:02.047169+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:03.539987+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:03.575597+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:04.024010+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:04.024125+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:04.075603+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:04.160144+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:06.334355+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:06.334516+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:06.786202+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:06.888376+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:07.243833+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:07.312015+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:07.871418+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:13.362708+00:00", "trade", 9.7, 255.0]
["2026-08-28T13:34:15.324090+00:00", "trade", 9.72, 10.0]
["2026-08-28T13:34:19.188286+00:00", "trade", 9.7, 40.0]
["2026-08-28T13:34:23.299042+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:23.573722+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:23.582192+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:23.605738+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:24.184539+00:00", "trade", 9.711, 10.0]
["2026-08-28T13:34:24.744642+00:00", "quote", 9.68, 9.72]
["2026-08-28T13:34:25.226365+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:25.226429+00:00", "trade", 9.72, 100.0]
["2026-08-28T13:34:25.226505+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:25.233482+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:25.255274+00:00", "trade", 9.71, 200.0]
["2026-08-28T13:34:25.281710+00:00", "trade", 9.71, 10.0]
["2026-08-28T13:34:25.367622+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:26.003514+00:00", "trade", 9.71, 51.0]
["2026-08-28T13:34:26.003572+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:26.003913+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:26.004088+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:26.004118+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:26.004148+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:34:29.035585+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:34:29.035587+00:00", "quote", 9.69, 9.72]
["2026-08-28T13:34:29.035588+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:34:29.035642+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.035652+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.035803+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.035808+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.035993+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.036159+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.036194+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.036194+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.036760+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.040574+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.044333+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.046453+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.052808+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.053054+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.053134+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.069232+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.106476+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.256439+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:29.993821+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:34:31.217106+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:31.217166+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:31.217176+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:31.217181+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217183+00:00", "trade", 9.69, 400.0]
["2026-08-28T13:34:31.217185+00:00", "trade", 9.69, 600.0]
["2026-08-28T13:34:31.217188+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:34:31.217206+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217211+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217231+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217251+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217547+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217757+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.217918+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.221256+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.222203+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:31.224067+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:31.226098+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:34:31.226588+00:00", "trade", 9.68, 11.0]
["2026-08-28T13:34:31.226588+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:31.226594+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:31.226595+00:00", "trade", 9.68, 289.0]
["2026-08-28T13:34:31.226597+00:00", "trade", 9.68, 236.0]
["2026-08-28T13:34:31.226598+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:31.227140+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:31.227315+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:31.274392+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:31.364031+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:32.010941+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:34:33.169779+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:33.169984+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:33.576271+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:34:34.365027+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:34.366015+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:34.366045+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:35.146359+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:34:40.512275+00:00", "trade", 9.66, 400.0]
["2026-08-28T13:34:47.806598+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:47.806608+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:47.806618+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:47.806654+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:47.806662+00:00", "trade", 9.69, 400.0]
["2026-08-28T13:34:48.014123+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:48.214300+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:48.220047+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:34:48.224348+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:34:48.224349+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:34:48.224375+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:34:48.224394+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224409+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224414+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:34:48.224509+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224529+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224579+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224614+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:34:48.224614+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224619+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:34:48.224619+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:34:48.224644+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224659+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224664+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224669+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224679+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224679+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224690+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224895+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.224900+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.225075+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.225106+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225131+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225136+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225151+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225156+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225161+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225206+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225216+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225221+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225271+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225311+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225326+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225356+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225481+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.225572+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.228489+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.228519+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.229055+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:34:48.324998+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.325590+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:34:48.379744+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:48.379779+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:48.386831+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:48.387147+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:48.413018+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:48.528433+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:50.803420+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:53.207559+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:54.658852+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:54.665879+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:59.520283+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:34:59.520778+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:59.521272+00:00", "trade", 9.695, 2.0]
["2026-08-28T13:34:59.922445+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:34:59.993845+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:02.167234+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:02.186290+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186365+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186367+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:35:02.186370+00:00", "trade", 9.69, 22.0]
["2026-08-28T13:35:02.186390+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186390+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186390+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186401+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186411+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186415+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186415+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.186450+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.187082+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.187728+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.190290+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.190290+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.190440+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.191462+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.193422+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.193452+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.213982+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:35:02.216602+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:35:02.286519+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:02.287561+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.944618+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.958581+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.958601+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.958631+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.959358+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.982253+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.982378+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.982388+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.982418+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.982999+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.983465+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:04.983596+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016509+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016534+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016534+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016750+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016870+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.016905+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017096+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017181+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017181+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017467+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017476+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017492+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017502+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017537+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.017567+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.018504+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.045513+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.045513+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.045884+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.045995+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046020+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046045+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046210+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046220+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046466+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046536+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046756+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.046766+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.047217+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:05.047247+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:12.598452+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:16.444228+00:00", "trade", 9.6843, 3.0]
["2026-08-28T13:35:18.989109+00:00", "trade", 9.7061, 400.0]
["2026-08-28T13:35:19.172999+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:20.215909+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:21.495032+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:21.495579+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:21.496327+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:35:21.496387+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:35:21.500104+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:35:21.500114+00:00", "quote", 9.67, 9.71]
["2026-08-28T13:35:21.500159+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500235+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500245+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500290+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500345+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500470+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500851+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.500851+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.501272+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.501272+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.501583+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.503432+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:35:21.504249+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:35:21.504670+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:35:21.505006+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505031+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505087+00:00", "trade", 9.68, 15.0]
["2026-08-28T13:35:21.505106+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505111+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505111+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505131+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505136+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505136+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.505166+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.509161+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.509712+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.514408+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.536391+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.575860+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.608077+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.746953+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.967754+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:21.970535+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:22.467625+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:22.764763+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:23.583659+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:24.971438+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:35:26.813932+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:26.814398+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:26.814789+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:26.814794+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:26.823791+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:26.846525+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:27.518441+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:27.518887+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.229261+00:00", "trade", 9.675, 170.0]
["2026-08-28T13:35:29.365813+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.892298+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.893506+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.894052+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.894082+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.894453+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.894588+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:29.993875+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.214165+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.214721+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.215398+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.215674+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.215989+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216099+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216175+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216185+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216185+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216205+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216235+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216235+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216245+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216250+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.216275+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.217027+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.217428+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.221974+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.222560+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.222831+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.222856+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.715254+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.715820+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:30.723058+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:32.295104+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:32.303614+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:32.921912+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:33.188433+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:33.188914+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592051+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592066+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592382+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592507+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592517+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592788+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.592823+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.593294+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.603158+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:37.603849+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:38.606128+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:40.268570+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:40.268580+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:41.290124+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:41.290394+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:42.379014+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.556606+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.556676+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.557167+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.588547+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.603518+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.621270+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.621320+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.622012+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.622463+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:45.664603+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.742266+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.742542+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.742597+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.742998+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.746195+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:46.746616+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.604038+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.604113+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.604584+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.604599+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.604814+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:48.613149+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:49.919518+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:49.919803+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.204421+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.208030+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.208060+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.208135+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.208942+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.209012+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.209128+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.267557+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.476630+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:50.476790+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.492968+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.493018+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.493615+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.505738+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.506430+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.512144+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.566869+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.593838+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.594405+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.594851+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.594916+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.651120+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:53.951305+00:00", "trade", 9.6899, 30.0]
["2026-08-28T13:35:54.246603+00:00", "trade", 9.66, 615.0]
["2026-08-28T13:35:54.250810+00:00", "trade", 9.6606, 3200.0]
["2026-08-28T13:35:54.263611+00:00", "trade", 9.67, 185.0]
["2026-08-28T13:35:55.169443+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:55.266960+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:55.322904+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:56.956523+00:00", "trade", 9.66, 5.0]
["2026-08-28T13:35:56.956542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:35:56.957188+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:35:56.963814+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:57.008934+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:35:57.060222+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:35:57.091869+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:57.464467+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:58.020908+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:59.601986+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:59.714248+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:35:59.714524+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.714649+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.714719+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.714990+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.715000+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.715441+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:35:59.993895+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.249929+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.368151+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.374611+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.422214+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.422244+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.422851+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.423307+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.508861+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.509542+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.509878+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.510515+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.510570+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:03.528573+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:04.760980+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:04.811981+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:04.812207+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.041573+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:36:05.046264+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.046319+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.046325+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.046786+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.046806+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.218896+00:00", "quote", 9.65, 9.69]
["2026-08-28T13:36:05.219382+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.219432+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.219607+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.219627+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.219668+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.219983+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.220099+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.221848+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:05.222294+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.076890+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:36:06.077387+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.077441+00:00", "trade", 9.675, 175.0]
["2026-08-28T13:36:06.078006+00:00", "trade", 9.675, 350.0]
["2026-08-28T13:36:06.078370+00:00", "trade", 9.675, 250.0]
["2026-08-28T13:36:06.078737+00:00", "trade", 9.675, 175.0]
["2026-08-28T13:36:06.196295+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.196746+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.468388+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.580445+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.580731+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.580922+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656732+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656732+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656747+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656752+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656757+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656787+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656787+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656797+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656807+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:06.656837+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024334+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024610+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024705+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024715+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024755+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024760+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024820+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024971+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024981+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.024986+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.025016+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.025793+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.026279+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:09.026740+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:12.269958+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.630150+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791048+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791188+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791219+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791579+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791589+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.791655+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.792116+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:13.792151+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:15.781426+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:15.781822+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:15.782023+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:15.803408+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:15.803684+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:16.176656+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:36:16.285347+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:16.374669+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:36:16.374670+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:16.374672+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:36:16.374730+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:16.374770+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:16.374786+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:36:16.374800+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:16.374885+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:16.374913+00:00", "trade", 9.66, 9.0]
["2026-08-28T13:36:16.374915+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.374916+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:36:16.374916+00:00", "trade", 9.66, 22.0]
["2026-08-28T13:36:16.374921+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:36:16.374956+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:36:16.374981+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:36:16.375171+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:36:16.375171+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.375216+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.375552+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.375687+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.375878+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.376098+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.378855+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.378910+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:16.378920+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:19.424051+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:19.424522+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:19.711992+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:36:19.711998+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:36:19.712043+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.712043+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.712283+00:00", "trade", 9.66, 350.0]
["2026-08-28T13:36:19.712664+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.716102+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.717205+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.717225+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.717242+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:36:19.717245+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:36:19.717245+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:19.717250+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:19.717250+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:19.717260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:36:19.717651+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:36:19.721255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:36:21.361915+00:00", "trade", 9.655, 3.0]
["2026-08-28T13:36:21.361985+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:23.199654+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:26.412649+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:36:26.412695+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.412700+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.413613+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.414059+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.416760+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.416820+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.420243+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:26.431986+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:26.431986+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:26.432031+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:26.961739+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:27.602415+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:27.692977+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:27.693362+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:28.888615+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:28.888716+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:29.993915+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:30.087778+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:30.088139+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:33.045140+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:33.045211+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:33.054057+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:36:33.091982+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:33.487134+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:40.002508+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:36:42.753921+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:42.754182+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:42.754207+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:42.754272+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:43.937974+00:00", "trade", 9.6699, 1000.0]
["2026-08-28T13:36:44.414258+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:55.211888+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:55.211938+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:55.349282+00:00", "trade", 9.66, 480.0]
["2026-08-28T13:36:56.529493+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:57.470491+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:36:58.905415+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:36:58.905418+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:36:58.905421+00:00", "trade", 9.67, 5.0]
["2026-08-28T13:36:58.905465+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905480+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905480+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905480+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905495+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905540+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905540+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905545+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905591+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905595+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.905741+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.906337+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.906372+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.906458+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.912327+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:58.923884+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.925307+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.925844+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.926290+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.929533+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.929723+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:58.930595+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:36:59.098480+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:36:59.993939+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:00.170725+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813269+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813550+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813605+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813836+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813886+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813896+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.813961+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.814056+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.814477+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.816948+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.816978+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.820657+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:01.822927+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.348019+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.349372+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.349638+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.349638+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.349713+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.350224+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.399907+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.399927+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.399932+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400193+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400835+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400840+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400875+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400875+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400895+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400905+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400910+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400925+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400935+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400960+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.400965+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401015+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401065+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401070+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401251+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401872+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.401982+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.402007+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.406313+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.406919+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500417+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500437+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500437+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500703+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500938+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.500953+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:02.604640+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:04.674137+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:04.674237+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:37:04.674427+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:04.674793+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:04.674864+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:04.674964+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:04.678888+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:37:05.181795+00:00", "trade", 9.6514, 5000.0]
["2026-08-28T13:37:05.321364+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321379+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321384+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321429+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321900+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321935+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.321940+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:05.594034+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:06.169681+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:06.170553+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:06.171024+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:06.175329+00:00", "quote", 9.65, 9.68]
["2026-08-28T13:37:07.701243+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:37:07.701301+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.701306+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.701306+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.701316+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.701346+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.701351+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.702338+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.702754+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.706217+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.709691+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:37:07.709853+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.710433+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.711024+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.711480+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.711531+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.713820+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.714041+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.714682+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.714842+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.714851+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.715182+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.715449+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.715624+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:37:07.715936+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.716751+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.719013+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.719202+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.719280+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.719473+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.719804+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.719966+00:00", "trade", 9.65, 1700.0]
["2026-08-28T13:37:07.720201+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.720526+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:37:07.721025+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.723707+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.723716+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.724348+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:37:07.724775+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:37:07.725707+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.728627+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.729312+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.729454+00:00", "trade", 9.65, 900.0]
["2026-08-28T13:37:07.733369+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:37:07.739380+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:37:07.739431+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739452+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739453+00:00", "trade", 9.65, 700.0]
["2026-08-28T13:37:07.739461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739465+00:00", "trade", 9.65, 2700.0]
["2026-08-28T13:37:07.739467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739482+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739492+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739497+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739502+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739612+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739617+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739627+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:07.739702+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.739758+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.739948+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.740048+00:00", "trade", 9.65, 8.0]
["2026-08-28T13:37:07.740108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:37:07.740158+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:37:07.741326+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.741702+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.741937+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.743060+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.743351+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.743476+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.744198+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.744689+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.744874+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:07.745075+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:07.745651+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:07.745897+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:07.746097+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:07.748177+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:07.765882+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:37:07.765940+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.765945+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.765960+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.765961+00:00", "trade", 9.64, 226.0]
["2026-08-28T13:37:07.765970+00:00", "trade", 9.64, 226.0]
["2026-08-28T13:37:07.765980+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.765985+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.766752+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.766937+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.767022+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.767263+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.767373+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.767719+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.768611+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.769829+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.770300+00:00", "trade", 9.632, 5600.0]
["2026-08-28T13:37:07.770380+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.770511+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.772192+00:00", "trade", 9.64, 1900.0]
["2026-08-28T13:37:07.774384+00:00", "trade", 9.63, 2200.0]
["2026-08-28T13:37:07.776324+00:00", "trade", 9.63, 4473.0]
["2026-08-28T13:37:07.799109+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.966257+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.970437+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.970798+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:07.973790+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:08.038046+00:00", "trade", 9.6462, 20.0]
["2026-08-28T13:37:08.038920+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:08.039598+00:00", "trade", 9.64, 17.0]
["2026-08-28T13:37:08.039807+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:08.065533+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:08.169125+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.170067+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.170244+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.171206+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.171778+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.172274+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:37:08.182676+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:37:08.182678+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:08.182679+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:37:08.182688+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182698+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182703+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182728+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182728+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182738+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182738+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182748+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182763+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:37:08.182763+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182783+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182793+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182813+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.182823+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.183224+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.183229+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.183249+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:08.183409+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:08.183439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:08.183605+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:08.197308+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:08.219696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:08.826066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:37:09.169499+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:09.176265+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:09.176601+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.002859+00:00", "trade", 9.65, 14.0]
["2026-08-28T13:37:10.173161+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.173221+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.175857+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.175927+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.175938+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.175947+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.175993+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.176509+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.180458+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.181150+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.206926+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.317344+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.479065+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690333+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690383+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690393+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690865+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690915+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.690935+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.691130+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.691426+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.691872+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.697470+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.697871+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.698808+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:10.866794+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.535530+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.535580+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.535636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.535636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.535826+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:12.536307+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:13.016852+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:13.023747+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:37:14.360670+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:14.373400+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:14.590131+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:14.590572+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:15.012374+00:00", "trade", 9.65, 350.0]
["2026-08-28T13:37:15.154737+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:15.274938+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.020385+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.020841+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.020896+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.021317+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.021362+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.021798+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.021828+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.022274+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.022319+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.541476+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.541486+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.543356+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:16.575760+00:00", "trade", 9.6572, 1.0]
["2026-08-28T13:37:18.142577+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.143028+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.144466+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.144922+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.262688+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.263114+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:18.363594+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:19.854221+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:21.222887+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:21.223298+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:21.226355+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:21.622500+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:37:24.590567+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:24.590602+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:24.590653+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:24.590653+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.514429+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.514449+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.514569+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.514820+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.514870+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.515461+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.521892+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:25.525721+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:27.077867+00:00", "trade", 9.6575, 14.0]
["2026-08-28T13:37:27.090966+00:00", "trade", 9.6575, 1.0]
["2026-08-28T13:37:29.203435+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.203505+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.203555+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.203776+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.204071+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.204101+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.213674+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:37:29.807930+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:37:29.816730+00:00", "trade", 9.64, 40.0]
["2026-08-28T13:37:29.816733+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:37:29.816781+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.816791+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.816832+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.816832+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.816892+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.817648+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.817744+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.818180+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.821663+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.825477+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:29.993959+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:30.016948+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:33.218428+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:33.218748+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:33.221700+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:33.222166+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:35.771208+00:00", "trade", 9.6435, 2.0]
["2026-08-28T13:37:37.967266+00:00", "trade", 9.6301, 1.0]
["2026-08-28T13:37:39.166046+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:39.213950+00:00", "trade", 9.64, 150.0]
["2026-08-28T13:37:41.993303+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:41.993759+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:42.912397+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:37:44.159655+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:44.468932+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.011928+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:37:48.244319+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.244460+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:37:48.244518+00:00", "trade", 9.63, 250.0]
["2026-08-28T13:37:48.244668+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:37:48.248584+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.248765+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.250509+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.251075+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:48.255385+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:49.939749+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:51.247479+00:00", "trade", 9.63, 42.0]
["2026-08-28T13:37:51.247543+00:00", "trade", 9.63, 3.0]
["2026-08-28T13:37:51.247627+00:00", "trade", 9.63, 3.0]
["2026-08-28T13:37:51.247687+00:00", "trade", 9.63, 14.0]
["2026-08-28T13:37:53.842945+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:53.849696+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:53.855505+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:53.856087+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:53.856112+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:53.856563+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:53.886810+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:53.887642+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:53.894433+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:54.163008+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:54.579952+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:54.943829+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.001867+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.221601+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.222022+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.233018+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.233464+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:55.243909+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:56.271004+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:37:56.962449+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:56.962474+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:58.767205+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:58.768585+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:37:58.770342+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:37:58.772362+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:58.777234+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:58.777795+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:37:58.780012+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:37:58.780071+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.780076+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.780116+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.780481+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.780597+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.780918+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.781063+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.781178+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.781539+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.786090+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:37:58.786156+00:00", "trade", 9.63, 55.0]
["2026-08-28T13:37:58.787142+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.787634+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.788761+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.789458+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.790931+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.811230+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:37:58.811310+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:37:58.811335+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:37:58.811340+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:37:58.812347+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:37:59.219633+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:37:59.993989+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:01.393829+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.266443+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.266474+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.266489+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.266527+00:00", "trade", 9.63, 600.0]
["2026-08-28T13:38:02.266529+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:38:02.266544+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.266549+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.266549+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.266579+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.266639+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.266669+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.267041+00:00", "trade", 9.63, 345.0]
["2026-08-28T13:38:02.267496+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.267745+00:00", "trade", 9.63, 42.0]
["2026-08-28T13:38:02.270102+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.270767+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:38:02.270767+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:38:02.270769+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.270769+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:38:02.270773+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:38:02.270773+00:00", "trade", 9.63, 50.0]
["2026-08-28T13:38:02.270774+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:38:02.270776+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:38:02.270776+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:38:02.270789+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270789+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270804+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270809+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270819+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270824+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.270894+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:38:02.271100+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271284+00:00", "trade", 9.63, 5.0]
["2026-08-28T13:38:02.271347+00:00", "trade", 9.63, 42.0]
["2026-08-28T13:38:02.271370+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271491+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271551+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271581+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271636+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271686+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271751+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.271882+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.273465+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.273911+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.273946+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.274443+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.274523+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.274804+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.275009+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.275460+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.275806+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.275946+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.289859+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.290591+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.318362+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.371374+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:02.574147+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:04.673080+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:38:04.673640+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:38:04.673645+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.673680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.674056+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.674076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.674211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.675489+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.675865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.676050+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.711430+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:04.712016+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:05.029703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:05.219024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:08.203241+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:38:08.547642+00:00", "trade", 9.6499, 1000.0]
["2026-08-28T13:38:08.672429+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:09.172882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177668+00:00", "trade", 9.65, 93.0]
["2026-08-28T13:38:12.177672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177740+00:00", "trade", 9.65, 7.0]
["2026-08-28T13:38:12.177747+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:38:12.177749+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:38:12.177792+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177802+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177837+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177893+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177897+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:38:12.177918+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.177921+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:38:12.177924+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:38:12.177943+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.177948+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.177948+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.177958+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178013+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178293+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178313+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178358+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178379+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178414+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178469+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:38:12.178479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.178479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.178479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.178484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.178559+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.182523+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.182754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.182939+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.185020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.192743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.278106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.278132+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:12.599342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:13.111793+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518226+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:38:15.518232+00:00", "trade", 9.66, 120.0]
["2026-08-28T13:38:15.518241+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:38:15.518293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518303+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518478+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518493+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518508+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518518+00:00", "trade", 9.66, 500.0]
["2026-08-28T13:38:15.518518+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518533+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518619+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518673+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518698+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:38:15.518709+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:38:15.518721+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:38:15.518721+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:38:15.518754+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:38:15.518879+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:38:15.518924+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519265+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519290+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519381+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519826+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519862+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519876+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.519997+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.520062+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.520277+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.523881+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.524447+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.524567+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.525239+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.525344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.619654+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:15.619855+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:16.119245+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:18.275879+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:18.276154+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:38:18.276460+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:38:18.276460+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:38:18.276460+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:38:18.276465+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:38:18.276520+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.276540+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.276595+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.277157+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.277192+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.277197+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.277478+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.278079+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.279197+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.279618+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.280430+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.283364+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:38:18.283382+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.283417+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.283452+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:38:18.283597+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:18.283854+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:38:18.283908+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.283913+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284053+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284133+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284362+00:00", "trade", 9.68, 50.0]
["2026-08-28T13:38:18.284394+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284693+00:00", "trade", 9.68, 91.0]
["2026-08-28T13:38:18.284835+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.284955+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.285071+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.285427+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.286725+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.289386+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.290794+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.295049+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.299247+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:38:18.299290+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.299505+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.299746+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:18.299849+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:38:18.299852+00:00", "trade", 9.69, 91.0]
["2026-08-28T13:38:18.299856+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:18.299901+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.299901+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.300141+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:38:18.300202+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.300588+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.300798+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.300943+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.300999+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.301029+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.301064+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.301179+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.301380+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.301630+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.301635+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.302512+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.302698+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.302728+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.302963+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.303830+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.303856+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.305299+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.305780+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:18.314421+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.314471+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.314496+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.314496+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.314526+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.331571+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.331952+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:18.821780+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:19.938200+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:20.255832+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:21.298662+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:22.005206+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:23.298302+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:23.298568+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:23.298743+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:23.298758+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:23.298768+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:23.302041+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:23.380829+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:24.464621+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:24.464651+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:25.096467+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:25.096537+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:25.200154+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:25.200505+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:25.257446+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:26.037861+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:26.998069+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:26.998079+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:28.701132+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:28.903304+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:38:28.903454+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903474+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903484+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903484+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903515+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903523+00:00", "trade", 9.69, 133.0]
["2026-08-28T13:38:28.903525+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:38:28.903529+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:38:28.903529+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:38:28.903531+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:38:28.903545+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903545+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903550+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903561+00:00", "trade", 9.69, 2.0]
["2026-08-28T13:38:28.903569+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903574+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903580+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903583+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:38:28.903583+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:38:28.903584+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903591+00:00", "trade", 9.69, 1.0]
["2026-08-28T13:38:28.903595+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903597+00:00", "trade", 9.69, 56.0]
["2026-08-28T13:38:28.903605+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903614+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903620+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:38:28.903785+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:28.904000+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.904005+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.904041+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.904291+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.904747+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.910386+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.928455+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:38:28.929185+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.929215+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:28.929777+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:28.932969+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.940197+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:28.944056+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:28.944652+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:29.006014+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:38:29.393297+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:29.901698+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:29.901959+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.903923+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.906489+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.915601+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.915656+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.937549+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.937829+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.960739+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:29.994013+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:30.151463+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:30.155342+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:30.255657+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:30.255967+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:30.256408+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:30.256428+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:31.519433+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:31.522445+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.599883+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.599968+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.600494+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.601351+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.601376+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.601607+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.601918+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.652002+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652052+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652197+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652463+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652548+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652638+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.652724+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.652964+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.652989+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.653255+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.653295+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.653545+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.753023+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753093+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753193+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753263+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753469+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753469+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753604+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:32.753744+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.753860+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:32.754326+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:33.526267+00:00", "trade", 9.675, 61.0]
["2026-08-28T13:38:33.571146+00:00", "trade", 9.675, 13.0]
["2026-08-28T13:38:34.460562+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:34.460777+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:38:35.198280+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:38:35.235022+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:35.241618+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:35.241803+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:38:35.276468+00:00", "trade", 9.68, 5.0]
["2026-08-28T13:38:35.278507+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:38:36.492609+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:36.492611+00:00", "trade", 9.69, 1000.0]
["2026-08-28T13:38:36.497591+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:36.500979+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:36.502062+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:36.502342+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:36.557338+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.172554+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.368872+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.484172+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.485405+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.485916+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.487490+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.492336+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.492361+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.492832+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.493384+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.502160+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.502235+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.598199+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.598484+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:37.598509+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:40.338915+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:43.927423+00:00", "trade", 9.685, 250.0]
["2026-08-28T13:38:47.235304+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.235464+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.236075+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.251001+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.258744+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.258945+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:47.263275+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:48.296212+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:49.049432+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:49.522990+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:49.839058+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:49.899257+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:51.890612+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:51.996991+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:53.915242+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:56.110508+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:38:59.994038+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.923046+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.929431+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.929888+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.936058+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.936553+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.936599+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.939636+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.946006+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.984488+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.986923+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:00.994421+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.031079+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.075124+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.134916+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.134966+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.185767+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:01.684922+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:02.076691+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:03.024404+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.024915+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.024990+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.025000+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.149631+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:39:03.493807+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.494248+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.495261+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:03.639199+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:04.050825+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:06.852261+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.296395+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.296846+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.297578+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.298189+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.300139+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.300580+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.307020+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:09.308166+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:39:09.370542+00:00", "quote", 9.66, 9.7]
["2026-08-28T13:39:10.204353+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:10.205341+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:10.205812+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:10.920360+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.145010+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.145466+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.145626+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.145897+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.147867+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.148323+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.155831+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:11.678376+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:12.547452+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.143986+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.144121+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.144151+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.308207+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.308397+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:17.310883+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.482716+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.482746+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.504909+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.505219+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:39:18.505480+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.505981+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506011+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506021+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506302+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506312+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506357+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506377+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506422+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506432+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.506472+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.509996+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.510026+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.512452+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.512482+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.512717+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.512767+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.543831+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.600712+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.632167+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.717125+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:18.817443+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.048925+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.049276+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.171066+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.178173+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.178223+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.179296+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.179466+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.570378+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:19.634165+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:20.165521+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:20.385811+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.385842+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:39:20.385846+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:39:20.385866+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.385889+00:00", "trade", 9.68, 15.0]
["2026-08-28T13:39:20.385889+00:00", "trade", 9.68, 50.0]
["2026-08-28T13:39:20.385896+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.385911+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:39:20.385911+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:39:20.386477+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:39:20.387941+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:39:20.389770+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:39:20.390317+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.390318+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:39:20.390337+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390342+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390342+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390347+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390347+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390362+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390367+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390372+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390377+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390377+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390442+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390447+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390913+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390933+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390938+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.390943+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.390953+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.391199+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.391304+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.391535+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.391715+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.391745+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.391775+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.392106+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.392146+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.392617+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.392642+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.392672+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.392813+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.392888+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.393459+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.394993+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.395028+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.395419+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.396281+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.421566+00:00", "trade", 9.685, 100.0]
["2026-08-28T13:39:20.421646+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.436246+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.440060+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.592368+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:20.658055+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658075+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658085+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658135+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658140+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:39:20.658143+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:39:20.658143+00:00", "trade", 9.68, 16.0]
["2026-08-28T13:39:20.658166+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658170+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658180+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:20.658390+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658415+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658456+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658476+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658496+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658551+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658576+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658586+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658641+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658711+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658741+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658771+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.658962+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.659022+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.659042+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.659222+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.660345+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.661939+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.662064+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.662610+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.663553+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.665192+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.676363+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.685099+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.685129+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.692276+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.692842+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.751688+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.751768+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.752384+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:20.758168+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:21.139126+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:21.589825+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.090619+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.090669+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.091180+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.094187+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.094874+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.103309+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.103730+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:22.106601+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.339535+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.341509+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.341935+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.342842+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.342893+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.342943+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.343559+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:23.344932+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:29.994077+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.291762+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.298267+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.298773+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.299194+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.299224+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.299665+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.301801+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.301811+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.302091+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.304487+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.429485+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.731635+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:30.731705+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:31.921255+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:31.921636+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.029146+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:39:33.128401+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.128487+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.128587+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.128903+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.129008+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.129314+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.129409+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.129790+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.132180+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:39:33.135025+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:39:33.135072+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135082+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135087+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135087+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135097+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135107+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135127+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135142+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135157+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135162+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135192+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135193+00:00", "trade", 9.69, 15.0]
["2026-08-28T13:39:33.135196+00:00", "trade", 9.69, 85.0]
["2026-08-28T13:39:33.135198+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135205+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:39:33.135208+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:39:33.135217+00:00", "trade", 9.69, 200.0]
["2026-08-28T13:39:33.135218+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:33.135230+00:00", "trade", 9.69, 5.0]
["2026-08-28T13:39:33.135232+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:39:33.135233+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:33.135235+00:00", "trade", 9.7, 45.0]
["2026-08-28T13:39:33.135238+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:39:33.135242+00:00", "trade", 9.7, 55.0]
["2026-08-28T13:39:33.135244+00:00", "trade", 9.7, 16.0]
["2026-08-28T13:39:33.135248+00:00", "trade", 9.7, 29.0]
["2026-08-28T13:39:33.135253+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135254+00:00", "trade", 9.7, 200.0]
["2026-08-28T13:39:33.135258+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135308+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135664+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135674+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135784+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135784+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.135854+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136050+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136055+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136060+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136110+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136310+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.136385+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.140094+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.140525+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.141919+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.141966+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:39:33.141971+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:39:33.142024+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142039+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142044+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142044+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142440+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142500+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:39:33.142501+00:00", "trade", 9.7, 400.0]
["2026-08-28T13:39:33.142528+00:00", "trade", 9.7, 191.0]
["2026-08-28T13:39:33.142530+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:39:33.142555+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:39:33.142560+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:39:33.142565+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.142961+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.143071+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.143507+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.143673+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.143968+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.144124+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.144580+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.145241+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.146124+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.146545+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.147697+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.149144+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:39:33.149146+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.149147+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:39:33.149191+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.149196+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.149597+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.150098+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.150108+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.150153+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.150294+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.150604+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.150604+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.150860+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.151065+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.151392+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.152228+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.152739+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.157566+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:33.159561+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.159586+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.171276+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:39:33.171279+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:39:33.171324+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.171334+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.171344+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.171344+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.171349+00:00", "trade", 9.71, 400.0]
["2026-08-28T13:39:33.171379+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.171975+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.172211+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.173499+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.175950+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.178375+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.201987+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.205320+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.205350+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.234845+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:39:33.235488+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:39:33.235491+00:00", "trade", 9.71, 25.0]
["2026-08-28T13:39:33.235491+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.235537+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.235547+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.236389+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.239616+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.239852+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.252066+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:39:33.255319+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.255389+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.255429+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.255820+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.256381+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.256426+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.256913+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.257088+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.260065+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.260326+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.267162+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277211+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277216+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277482+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277492+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277522+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277532+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277562+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277797+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277878+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.277903+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.278168+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.278369+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.796248+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.796448+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.796528+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.797030+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.797110+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.797611+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:33.904561+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.116265+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.430644+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.430865+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.593287+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.593873+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.593934+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.602634+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.604023+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.604063+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.604113+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.604369+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.607581+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:34.616197+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.616763+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.617690+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.618753+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.623940+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.624040+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.624441+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.624506+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.649075+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.651175+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:34.940129+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.549466+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.549511+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.549987+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.554959+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.578044+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.578354+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.578901+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.578906+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.580740+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.581798+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.582269+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.592503+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.592548+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.593034+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.613343+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.613353+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.613954+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.614370+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.614465+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.615317+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.615328+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.615799+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.615809+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.616350+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.616410+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.616831+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.616851+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617332+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617332+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617513+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617728+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617733+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617788+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617808+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.617833+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.618169+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618320+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618330+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618360+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618360+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618505+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618610+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.618961+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.622234+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.623312+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.669647+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.695168+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.805511+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.805531+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.806122+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.806137+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.806333+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:39:35.815650+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:35.816146+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:37.267389+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:37.378244+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:38.568239+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:38.607172+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:38.608716+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:43.825392+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:44.360738+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:44.377854+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:44.378485+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:44.399480+00:00", "quote", 9.71, 9.73]
["2026-08-28T13:39:44.399721+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:44.406306+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:52.655975+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:52.659577+00:00", "trade", 9.715, 300.0]
["2026-08-28T13:39:52.659580+00:00", "trade", 9.715, 300.0]
["2026-08-28T13:39:52.660190+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:55.057032+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:55.062188+00:00", "trade", 9.715, 300.0]
["2026-08-28T13:39:55.097167+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:57.144632+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:59.378374+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:39:59.994092+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:03.058143+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:04.383107+00:00", "trade", 9.7272, 550.0]
["2026-08-28T13:40:04.889046+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:05.466257+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:06.506906+00:00", "trade", 9.6534, 100.0]
["2026-08-28T13:40:06.547980+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:06.554821+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:06.557487+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:06.835570+00:00", "quote", 9.7, 9.73]
["2026-08-28T13:40:06.835595+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:40:06.835655+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:40:06.836109+00:00", "trade", 9.7, 30.0]
["2026-08-28T13:40:06.836124+00:00", "trade", 9.7, 10.0]
["2026-08-28T13:40:06.836176+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836231+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836362+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836412+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836457+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836512+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836528+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836537+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836537+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836552+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836562+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:40:06.836611+00:00", "trade", 9.7, 16.0]
["2026-08-28T13:40:06.836612+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:40:06.836614+00:00", "trade", 9.7, 300.0]
["2026-08-28T13:40:06.836653+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.837449+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.837905+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.838196+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.838286+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.838622+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.838712+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.839369+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.839995+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.840802+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.841925+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.844867+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.845672+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:40:06.845678+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:40:06.845852+00:00", "trade", 9.695, 300.0]
["2026-08-28T13:40:06.870313+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:40:06.870553+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870824+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870854+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870879+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870894+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870954+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.870984+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.871004+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.871085+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.872473+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.882110+00:00", "trade", 9.69, 300.0]
["2026-08-28T13:40:06.890676+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.899768+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:40:06.906900+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:06.907451+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:06.920793+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:06.926005+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:07.612962+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:07.613028+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:07.624164+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:07.662511+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:40:07.790987+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:07.838034+00:00", "trade", 9.7036, 1.0]
["2026-08-28T13:40:12.394441+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:40:12.394833+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.395459+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.396030+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.396547+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.396993+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.397624+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.397654+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.398376+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.399028+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.399559+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.400125+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.400651+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.400747+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.401243+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.401699+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.401709+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.402315+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.402786+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.403458+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.404100+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.404606+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.405102+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.405563+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.406901+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.407367+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.414921+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.450124+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:12.450330+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.694718+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.695470+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.695691+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.696011+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.703234+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.703664+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.729962+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.730168+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.740407+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:14.744311+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:40:14.760565+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:40:20.526761+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.527397+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.527888+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.528229+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.528244+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.529111+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.537637+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.538865+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.539767+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.539792+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.540408+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.542303+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.570400+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.571021+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.571497+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.571933+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:20.591259+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:21.330800+00:00", "trade", 9.69, 120.0]
["2026-08-28T13:40:21.331786+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:40:21.335643+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:21.347256+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:22.027226+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:22.027236+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:40:22.038684+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:40:22.058977+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:22.094838+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:40:22.095875+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:40:22.097770+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:22.098236+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:25.727374+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:25.727950+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:26.360553+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:26.363440+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:29.994121+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:31.093907+00:00", "trade", 9.68, 300.0]
["2026-08-28T13:40:42.128222+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.185022+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.185042+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.185052+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.195307+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.542098+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.552292+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.559565+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.559740+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.560176+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.567213+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:42.640833+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.177748+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.178023+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.178219+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.178490+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.178710+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.178951+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.179181+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.179422+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.179647+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.179898+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.180119+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.180364+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.180585+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.180825+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.181061+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.181286+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:43.217853+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.266934+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.266985+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.267190+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.267912+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.282171+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:46.301126+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:50.608991+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:52.095018+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:52.095459+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:52.793004+00:00", "trade", 9.6827, 3.0]
["2026-08-28T13:40:55.648029+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:55.725274+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:40:58.054624+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:58.055025+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:58.055065+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:58.056529+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:58.059822+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:40:59.994126+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:02.194048+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:04.204003+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:04.796940+00:00", "trade", 9.68, 3.0]
["2026-08-28T13:41:05.536148+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.537310+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.537340+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.537736+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.537962+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.552321+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.735342+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.735979+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.736029+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.749035+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:05.786249+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.962262+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.962327+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.971309+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.971860+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.972025+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.972176+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.972216+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.972276+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:08.973173+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025608+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025668+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025673+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025733+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025783+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025848+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025889+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.025949+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:09.033346+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:10.253865+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:16.434811+00:00", "trade", 9.68, 7.0]
["2026-08-28T13:41:18.086059+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:18.086119+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:18.086375+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:18.090274+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:18.148613+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:18.148929+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:18.148964+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:20.796387+00:00", "trade", 9.68, 41.0]
["2026-08-28T13:41:29.994156+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:39.182368+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:41:39.182391+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:41:39.182392+00:00", "trade", 9.69, 900.0]
["2026-08-28T13:41:39.182398+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:41:39.182401+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:41:39.182411+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182421+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182426+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182426+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182441+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182441+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182447+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182449+00:00", "trade", 9.69, 840.0]
["2026-08-28T13:41:39.182451+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182453+00:00", "trade", 9.69, 20.0]
["2026-08-28T13:41:39.182652+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182757+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:41:39.182807+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.182872+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.182958+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.182978+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.183008+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.183008+00:00", "quote", 9.69, 9.69]
["2026-08-28T13:41:39.183008+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183013+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183018+00:00", "trade", 9.69, 100.0]
["2026-08-28T13:41:39.183033+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183238+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183268+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183293+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183328+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:41:39.183340+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:41:39.183343+00:00", "trade", 9.7, 25.0]
["2026-08-28T13:41:39.183343+00:00", "trade", 9.7, 100.0]
["2026-08-28T13:41:39.183343+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:39.183389+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.183394+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.183489+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.183529+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.183785+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.184070+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.184216+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.184386+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.185784+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.190240+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.195061+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.200254+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.205451+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.209476+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.216107+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.219702+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:41:39.225684+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.226857+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.226862+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.227875+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.250173+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.289090+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.289161+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.289162+00:00", "trade", 9.71, 2.0]
["2026-08-28T13:41:39.289165+00:00", "trade", 9.71, 73.0]
["2026-08-28T13:41:39.289792+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.295386+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:39.295646+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.295648+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:41:39.295648+00:00", "trade", 9.71, 100.0]
["2026-08-28T13:41:39.295691+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.295736+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.296378+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.296553+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.296568+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.297325+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.297355+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.298142+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.299594+00:00", "trade", 9.715, 40.0]
["2026-08-28T13:41:39.300009+00:00", "trade", 9.715, 300.0]
["2026-08-28T13:41:39.300037+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.300588+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.304608+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.306407+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:39.333075+00:00", "quote", 9.71, 9.72]
["2026-08-28T13:41:42.258089+00:00", "trade", 9.715, 17.0]
["2026-08-28T13:41:48.199620+00:00", "trade", 9.715, 100.0]
["2026-08-28T13:41:52.097241+00:00", "trade", 9.6555, 100.0]
["2026-08-28T13:41:53.291110+00:00", "trade", 9.71, 300.0]
["2026-08-28T13:41:53.291112+00:00", "quote", 9.7, 9.72]
["2026-08-28T13:41:53.291113+00:00", "trade", 9.71, 425.0]
["2026-08-28T13:41:53.291127+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.291127+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.291132+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.291132+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.291684+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.291704+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.292195+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.298364+00:00", "quote", 9.7, 9.71]
["2026-08-28T13:41:53.328381+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:53.328992+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:53.331929+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:53.391131+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:58.836141+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:41:59.994181+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.953083+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.953123+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.953584+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.960526+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.963528+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.971181+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:04.996932+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:04.997383+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:04.997408+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:04.997864+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:04.998982+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:05.019556+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:05.486138+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:06.793779+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:13.185515+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:13.190482+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:13.192021+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:17.075465+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.075951+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.080362+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.081930+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.084632+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.085018+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:17.085434+00:00", "quote", 9.68, 9.71]
["2026-08-28T13:42:20.789235+00:00", "quote", 9.69, 9.71]
["2026-08-28T13:42:29.450399+00:00", "trade", 9.69, 25.0]
["2026-08-28T13:42:29.450423+00:00", "trade", 9.69, 10.0]
["2026-08-28T13:42:29.450454+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:29.450555+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:29.450575+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:29.450605+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:29.450652+00:00", "trade", 9.69, 50.0]
["2026-08-28T13:42:29.450735+00:00", "quote", 9.69, 9.7]
["2026-08-28T13:42:29.450941+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.450946+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.451081+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.451136+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.451166+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.451201+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.451221+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.453577+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.454644+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.454765+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.454850+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.454920+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.455547+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.458188+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:29.458233+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.458263+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.458804+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.459145+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.459611+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.460122+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.460689+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.460980+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.470181+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:29.994195+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:30.083168+00:00", "quote", 9.67, 9.7]
["2026-08-28T13:42:30.086307+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:42:30.086355+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.086360+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.086851+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.086871+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.087006+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.087267+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.087287+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.087888+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.088395+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.091101+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.091297+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.093171+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.096950+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.102152+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.102488+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.102759+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.112352+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.122746+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.187947+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.187997+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.188047+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.220199+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.231165+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.231586+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.274127+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.283640+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.409710+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.473217+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.725874+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.726169+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:30.736534+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:31.723777+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.133669+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.133709+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.133719+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.133989+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.138736+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:32.138761+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:33.399067+00:00", "trade", 9.6899, 1.0]
["2026-08-28T13:42:39.178482+00:00", "trade", 9.68, 28.0]
["2026-08-28T13:42:39.186325+00:00", "trade", 9.68, 49.0]
["2026-08-28T13:42:45.067760+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:45.068462+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:45.090404+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:45.922397+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:45.922853+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:45.960458+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:46.399288+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:48.599663+00:00", "trade", 9.6726, 50.0]
["2026-08-28T13:42:49.942752+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:49.943790+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:50.001733+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:50.001758+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:50.002304+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:51.745313+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:51.745955+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:51.745965+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:51.746832+00:00", "quote", 9.68, 9.7]
["2026-08-28T13:42:51.749934+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:51.750510+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:51.752691+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:51.752931+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:51.757071+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:42:55.302609+00:00", "trade", 9.685, 300.0]
["2026-08-28T13:42:55.499519+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.499980+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.500281+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.500487+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.500557+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.500963+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.501013+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.501444+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.501479+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.501940+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.501940+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.502426+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.502436+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.502917+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.502917+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.503398+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.503403+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.503895+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.503905+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.504376+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.504386+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.504847+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.504867+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.505333+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.505343+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.505819+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.505839+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.506315+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.506355+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.506792+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.506817+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.507273+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.507278+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.507769+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.507804+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.508245+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.508265+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.508731+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.508731+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.509212+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.509247+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.509723+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.509723+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.510210+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.510210+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.510681+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.510686+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.511167+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.511177+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.511648+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.511648+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.512144+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.512595+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.512646+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.513082+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.513132+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.513528+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.513593+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.513979+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.514079+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.514440+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.514535+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.514555+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.515026+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.515056+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.515517+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.515537+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516003+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516019+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516500+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516500+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516966+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.516991+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.517442+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.517482+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.517938+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.517968+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.518449+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.518449+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.518925+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.518925+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.519402+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:55.519402+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:56.001024+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:42:59.994226+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.224878+00:00", "quote", 9.68, 9.69]
["2026-08-28T13:43:01.225364+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:01.225865+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:02.173819+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:02.174180+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:02.180670+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.133273+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.231046+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.391363+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.398260+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.398305+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.420357+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.420443+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.428041+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:04.479789+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:21.972133+00:00", "trade", 9.68, 60.0]
["2026-08-28T13:43:25.771796+00:00", "trade", 9.68, 175.0]
["2026-08-28T13:43:25.771868+00:00", "trade", 9.68, 175.0]
["2026-08-28T13:43:25.771874+00:00", "trade", 9.68, 350.0]
["2026-08-28T13:43:25.771949+00:00", "trade", 9.68, 125.0]
["2026-08-28T13:43:26.776643+00:00", "trade", 9.68, 49.0]
["2026-08-28T13:43:29.994250+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:33.279854+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:33.337762+00:00", "trade", 9.68, 200.0]
["2026-08-28T13:43:34.196627+00:00", "trade", 9.68, 10.0]
["2026-08-28T13:43:34.853940+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:37.620588+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:38.019785+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:38.191238+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:42.542211+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:45.105254+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:45.105309+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:52.519718+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:56.327649+00:00", "trade", 9.68, 25.0]
["2026-08-28T13:43:58.376379+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:58.480673+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:58.480723+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:59.972798+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:43:59.994270+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:01.217740+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:11.556960+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:44:11.557559+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:44:11.614644+00:00", "trade", 9.68, 400.0]
["2026-08-28T13:44:17.261823+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:17.261988+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:17.261988+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:17.377188+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:21.415945+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:44:21.869164+00:00", "trade", 9.68, 350.0]
["2026-08-28T13:44:21.871973+00:00", "trade", 9.68, 175.0]
["2026-08-28T13:44:23.268335+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:44:29.994294+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:30.651992+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:32.573180+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:32.573310+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:32.573370+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:32.573433+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:32.577269+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:32.577881+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:32.580161+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:32.682621+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:35.899141+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:36.511561+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:44:36.511561+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:44:36.511590+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511591+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:36.511610+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511615+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511639+00:00", "trade", 9.67, 1500.0]
["2026-08-28T13:44:36.511640+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511648+00:00", "trade", 9.67, 22.0]
["2026-08-28T13:44:36.511651+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:44:36.511654+00:00", "trade", 9.67, 300.0]
["2026-08-28T13:44:36.511655+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511655+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511665+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511670+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511675+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511681+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511695+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511705+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511805+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511891+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511896+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511906+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511971+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:36.511991+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:36.512037+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:44:36.512039+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:36.512056+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512221+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512231+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512251+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512272+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512317+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512331+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:44:36.512337+00:00", "trade", 9.66, 50.0]
["2026-08-28T13:44:36.512337+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:36.512337+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512352+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512372+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512376+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:44:36.512392+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512397+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512397+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512407+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.512412+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:44:36.512512+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512617+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512622+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512773+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512773+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.512823+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.513229+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.513239+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.515574+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.515985+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517229+00:00", "trade", 9.655, 12.0]
["2026-08-28T13:44:36.517775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517822+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:36.517825+00:00", "trade", 9.66, 188.0]
["2026-08-28T13:44:36.517825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517860+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.517890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.518506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.518777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.528855+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:36.528858+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:44:36.528861+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:36.528906+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.529408+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.529408+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.532410+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.532836+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.532926+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.533307+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.539431+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.539852+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.543792+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.573147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:36.573175+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:36.573177+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:36.573197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.573197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.573277+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.573578+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.573608+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.574079+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.574359+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.575166+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.575201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.576750+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.578670+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.603173+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:36.603203+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.603780+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.612048+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:44:36.612104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.612956+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.612977+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.613007+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.613057+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.613342+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.613453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.615523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.630999+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:44:36.631385+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.632032+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.632287+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.634493+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.641865+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.643855+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:36.645633+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.645635+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.645810+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.647912+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.648546+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.648552+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:44:36.678478+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:37.173663+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:37.173943+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:37.558314+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.558344+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.558349+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.558600+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.558941+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.558951+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.565607+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.565622+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.618222+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.746823+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.746854+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.747024+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:37.747139+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:38.736156+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.160963+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.844823+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.855163+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.855198+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.855478+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:39.859202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:39.885926+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:39.892286+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:42.111695+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.449967+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.450443+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.527221+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.527222+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527225+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:44:44.527225+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527261+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527271+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.527291+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527294+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527296+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527296+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527297+00:00", "trade", 9.66, 18.0]
["2026-08-28T13:44:44.527301+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:44:44.527301+00:00", "quote", 9.64, 9.67]
["2026-08-28T13:44:44.527311+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527316+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527316+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527316+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527321+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527322+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527327+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527331+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527336+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527336+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527336+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527346+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527351+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527351+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527356+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527361+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527366+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527371+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527385+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527386+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527391+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527402+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527415+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527417+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:44:44.527422+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:44:44.527422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:44:44.527445+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527447+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.527452+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:44:44.527475+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:44:44.527477+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.527778+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.527953+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.527983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531030+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531090+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531100+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531110+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531160+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531176+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.531196+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.533556+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.533727+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.534719+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.535190+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.535200+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:44:44.535997+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:44:44.536000+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:44.536002+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:44.536052+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.536271+00:00", "trade", 9.67, 16.0]
["2026-08-28T13:44:44.536273+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.536729+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.536734+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.536734+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.536779+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.537004+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.538688+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.543400+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:44:44.543425+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:44.546713+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:44.586066+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:44.605954+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:44.692971+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:44.693257+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:45.973227+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:45.973257+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:44:45.973507+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:45.977151+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:45.977878+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:46.136050+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:46.136220+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:46.239276+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:46.343193+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:46.695929+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:47.261326+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:47.261587+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:49.499801+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:50.000719+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:50.359439+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:53.218425+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:44:56.360224+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:44:57.184398+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:57.184540+00:00", "trade", 9.67, 500.0]
["2026-08-28T13:44:57.252029+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:57.252986+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:57.995997+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:58.002979+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:44:59.994319+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:00.304202+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:03.043821+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:03.489302+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.704281+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.704627+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.704982+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.705794+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.713683+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.714209+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:05.736573+00:00", "quote", 9.66, 9.69]
["2026-08-28T13:45:12.012184+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:45:12.012658+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.012939+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.013034+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.013724+00:00", "trade", 9.68, 100.0]
["2026-08-28T13:45:12.023434+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.030852+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.031398+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.031413+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.058176+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:45:12.060207+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.060237+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.079924+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.080681+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.080711+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.117538+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.117568+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.262995+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:12.439140+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:13.055052+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:13.256992+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:45:13.929680+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:45:14.179843+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:45:14.180610+00:00", "trade", 9.68, 500.0]
["2026-08-28T13:45:14.180635+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:14.180665+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:14.434194+00:00", "quote", 9.67, 9.69]
["2026-08-28T13:45:16.661043+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:45:16.661047+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:45:16.661136+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661136+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661206+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661231+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661236+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661251+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661299+00:00", "trade", 9.67, 22.0]
["2026-08-28T13:45:16.661301+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:45:16.661303+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:45:16.661305+00:00", "trade", 9.67, 600.0]
["2026-08-28T13:45:16.661306+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:45:16.661308+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:45:16.661336+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:45:16.661342+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661346+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661376+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661376+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661597+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661597+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661772+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661807+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.661812+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.665682+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.668909+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:45:16.671536+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.671581+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.672087+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.672102+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.675771+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.676327+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.678091+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.791236+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.804718+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:16.861824+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:17.181491+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:17.191901+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:18.109075+00:00", "trade", 9.66, 350.0]
["2026-08-28T13:45:18.109116+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:18.111613+00:00", "trade", 9.66, 350.0]
["2026-08-28T13:45:19.424320+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:19.486529+00:00", "trade", 9.66, 12.0]
["2026-08-28T13:45:22.546731+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:23.953629+00:00", "trade", 9.66, 35.0]
["2026-08-28T13:45:23.954651+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:26.005142+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:28.394757+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.976286+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.976291+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.976311+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.986139+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.986500+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.988485+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:29.994344+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:30.575120+00:00", "trade", 9.6675, 25.0]
["2026-08-28T13:45:30.576975+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:45:30.655760+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:30.828792+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:31.644987+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.181696+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.237444+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.627609+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.627889+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.643697+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:32.698583+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:33.255313+00:00", "trade", 9.66, 150.0]
["2026-08-28T13:45:34.672006+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:34.672542+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:35.433856+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:35.434392+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.274900+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.467980+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.468005+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.505660+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.505695+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:36.508808+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:37.314242+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:41.803640+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:42.052483+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:42.062327+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:42.220007+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:43.909538+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:44.045923+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:47.097054+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:47.097064+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:47.120280+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:47.122365+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:49.669475+00:00", "trade", 9.6624, 413.0]
["2026-08-28T13:45:51.351329+00:00", "trade", 9.66, 225.0]
["2026-08-28T13:45:51.609212+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:51.609242+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:51.609312+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:52.297041+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:58.422402+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:45:59.994373+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:00.342132+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:00.342548+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:00.346252+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:00.346462+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:00.421772+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:02.586821+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:04.610489+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:05.109820+00:00", "trade", 9.66, 28.0]
["2026-08-28T13:46:05.579898+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:46:05.579898+00:00", "trade", 9.67, 1.0]
["2026-08-28T13:46:05.579922+00:00", "trade", 9.67, 1500.0]
["2026-08-28T13:46:05.579924+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:05.579959+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.579974+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.579979+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580094+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580254+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580305+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580320+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580345+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580410+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.580412+00:00", "trade", 9.67, 200.0]
["2026-08-28T13:46:05.580525+00:00", "quote", 9.67, 9.67]
["2026-08-28T13:46:05.580620+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.580861+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.580881+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.581888+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.582679+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:05.585742+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.587958+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.591526+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.591683+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:05.597415+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635536+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:05.635539+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:46:05.635616+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635626+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635712+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635797+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635797+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:46:05.635798+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:05.635802+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:05.635802+00:00", "trade", 9.67, 2.0]
["2026-08-28T13:46:05.635802+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:46:05.635804+00:00", "trade", 9.67, 50.0]
["2026-08-28T13:46:05.635807+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:46:05.635842+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.635862+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.636007+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.636078+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.636273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.642598+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.645931+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.646833+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.647119+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.647344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.648567+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.694266+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:05.735840+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:06.265066+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:06.537320+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:06.583990+00:00", "trade", 9.665, 17.0]
["2026-08-28T13:46:09.571776+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:09.575726+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:09.576668+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:09.832297+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:14.211899+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:14.212650+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:14.220594+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:46:14.295104+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:14.295113+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:46:14.295131+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:46:14.295177+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:14.295179+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:46:14.295207+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:46:14.295218+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295320+00:00", "trade", 9.66, 2.0]
["2026-08-28T13:46:14.295371+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:46:14.295608+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295688+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295758+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295763+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295769+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295894+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.295984+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.296114+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.297924+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.298370+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.299362+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.300059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.300470+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.303993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.312458+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:14.312699+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.313175+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.313877+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.315295+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.316949+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.318618+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.319079+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.319465+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:14.404031+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:16.759975+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:20.035000+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:20.262998+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:20.267043+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:20.313313+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:20.658526+00:00", "trade", 9.655, 98.0]
["2026-08-28T13:46:24.134163+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.134659+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.134674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.135150+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.238256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.238707+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.523631+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.524087+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.601086+00:00", "trade", 9.655, 14.0]
["2026-08-28T13:46:24.916392+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:24.916843+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:25.940959+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:46:26.821496+00:00", "trade", 9.655, 225.0]
["2026-08-28T13:46:26.821797+00:00", "trade", 9.655, 375.0]
["2026-08-28T13:46:26.821893+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:46:29.599502+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:29.599928+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:29.600168+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.600660+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.600670+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.601827+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.603196+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.609075+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.825566+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.825636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.826077+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:29.994388+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:34.387943+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:34.391271+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:34.396583+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:34.401390+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:34.491715+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.077797+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.080759+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.080789+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.081125+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.081150+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.081596+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.087444+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.087530+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.089359+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.089389+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.097308+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.097339+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.097654+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.134933+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.134963+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.191197+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.191297+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.193688+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.193953+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:35.251255+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.252002+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.252047+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:35.252312+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:38.153731+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:39.156741+00:00", "trade", 9.6757, 100.0]
["2026-08-28T13:46:40.792174+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:43.012120+00:00", "trade", 9.6401, 314.0]
["2026-08-28T13:46:45.039300+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:45.039550+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:45.064625+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:45.121536+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:51.221121+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:51.221787+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:51.227757+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:51.237844+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:46:51.239049+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:51.239294+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.246496+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.250190+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.505318+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.505348+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.505368+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.505403+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:51.505764+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.637206+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.637236+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.638053+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.638163+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.638694+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:52.681070+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:54.423629+00:00", "trade", 9.6562, 150.0]
["2026-08-28T13:46:54.656127+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:54.785916+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:55.999077+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:57.538661+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:57.545562+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:57.550744+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:46:57.554358+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554463+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554478+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554488+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554548+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554554+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554684+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554709+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554914+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.554990+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.555646+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:57.608452+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.339669+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:46:58.340176+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.340176+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.340206+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.340206+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.340216+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.340531+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:58.341905+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:59.561912+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:46:59.994418+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:01.434164+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:01.434970+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:01.497675+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:01.610268+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:03.528772+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:05.012862+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.012535+00:00", "trade", 9.65, 350.0]
["2026-08-28T13:47:08.734114+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.790804+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.791025+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.794052+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.800903+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.804111+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:08.923396+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:11.927514+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:11.927534+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:13.061571+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:13.556165+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:13.556215+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:13.556225+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:14.792631+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:16.816155+00:00", "trade", 9.65, 28.0]
["2026-08-28T13:47:18.138720+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:18.138745+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:21.512530+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:22.102260+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:22.102265+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:22.102290+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.102872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.103328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.106816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:22.901786+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:23.547008+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.073092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.259882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:24.547552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.067241+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.724552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:25.725023+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:25.725194+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:25.725224+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:25.725239+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:25.725459+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:28.209123+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:29.636714+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:47:29.994433+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.021688+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.022290+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.022821+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.022851+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.022851+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.022906+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.052802+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.053243+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.053293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.053704+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.053950+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.112294+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.112805+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.112820+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.112906+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.113958+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.114093+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:32.115066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115141+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115191+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115843+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.115873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116309+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116324+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116354+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116785+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.116795+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117276+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117286+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117722+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117757+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.117777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.118193+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.118218+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.118679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.118709+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119125+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119155+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119175+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119196+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119601+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.119611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120168+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120544+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120554+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120614+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.120624+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121090+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121551+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121962+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121987+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.121997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.122022+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.122433+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.122498+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.122914+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.122969+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.123395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.123426+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.123877+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.123897+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.124378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:32.124413+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:34.020212+00:00", "trade", 9.65, 26.0]
["2026-08-28T13:47:36.187335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.187851+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.187891+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.191906+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.192422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.192422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.192918+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.192933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.193399+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.193399+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.193875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.193880+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.194356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.194377+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.194848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.194863+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.195329+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.195334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.195820+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.196271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.196296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.196742+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.196822+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.197208+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.197288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.197669+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.197795+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.198130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.198251+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.198612+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.198732+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.198963+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.198968+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.198978+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.199003+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.199168+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.199504+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.199509+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.200626+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.200632+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.201328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.201834+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.201910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.201960+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.201995+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:47:36.202019+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:36.202020+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.202030+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.202035+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.202035+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.202040+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:47:36.202110+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:47:36.202311+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:47:36.202346+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:36.202346+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:47:36.202371+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.206360+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.207122+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.208671+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.209533+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.210690+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.210705+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.210721+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.210746+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.210756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.211322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.211357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.212319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.212480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244020+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:47:36.244024+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244026+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244029+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244029+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244074+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244077+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244080+00:00", "trade", 9.64, 1.0]
["2026-08-28T13:47:36.244085+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244085+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244090+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244092+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:47:36.244095+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244095+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244098+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244104+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244110+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:47:36.244115+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244210+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244220+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244267+00:00", "trade", 9.64, 18.0]
["2026-08-28T13:47:36.244271+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:47:36.244316+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:36.244321+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:47:36.244321+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244324+00:00", "trade", 9.64, 400.0]
["2026-08-28T13:47:36.244327+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:47:36.244346+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244361+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244441+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:36.244495+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244496+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244531+00:00", "trade", 9.64, 59.0]
["2026-08-28T13:47:36.244551+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244556+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244576+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:47:36.244600+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:47:36.244601+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244642+00:00", "trade", 9.64, 60.0]
["2026-08-28T13:47:36.244696+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244752+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244853+00:00", "trade", 9.64, 61.0]
["2026-08-28T13:47:36.244942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244942+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244947+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244947+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.244952+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245042+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245092+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245112+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245122+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245273+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245278+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245293+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.245313+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.246195+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.249423+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.249473+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.249568+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263872+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263902+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263917+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263947+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263957+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263972+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.263997+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264013+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264038+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264273+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264408+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264418+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264449+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264459+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264489+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264489+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.264534+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265175+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265200+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265225+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265436+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265446+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.265526+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.268122+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.318863+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344349+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344372+00:00", "trade", 9.63, 61.0]
["2026-08-28T13:47:36.344384+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344404+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344419+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344439+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344474+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344494+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344660+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.344820+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.345166+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.352869+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.352940+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.353135+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.354097+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462551+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462566+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462601+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462606+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462681+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462686+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462801+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462816+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.462826+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.567446+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.567997+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.568107+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.613094+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.668166+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.668612+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.668617+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.669048+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:36.847338+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:37.181479+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:37.181529+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:37.181704+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:37.201286+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:37.780777+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:38.593900+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:40.886272+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:41.458090+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:42.585076+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:45.727337+00:00", "trade", 9.635, 50.0]
["2026-08-28T13:47:47.270992+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:47.271017+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:47.272726+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:50.481598+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:50.550164+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:47:51.134263+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:52.774657+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:56.591117+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:47:57.721997+00:00", "trade", 9.6313, 12.0]
["2026-08-28T13:47:59.994453+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:00.663291+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:00.663797+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:01.174184+00:00", "trade", 9.64, 62.0]
["2026-08-28T13:48:02.344660+00:00", "trade", 9.6414, 3.0]
["2026-08-28T13:48:03.237149+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:03.571446+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511672+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:48:06.511675+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:48:06.511748+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511762+00:00", "trade", 9.64, 6.0]
["2026-08-28T13:48:06.511766+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:48:06.511767+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511767+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511769+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:48:06.511769+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:48:06.511787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511803+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:48:06.511933+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:48:06.512023+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512138+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512404+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512409+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512595+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512665+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.512950+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.513181+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.516840+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.519150+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.519481+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.546591+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.546836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.578261+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.578286+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.579649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.612818+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.628731+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.637813+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.637853+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.637878+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.638434+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.638800+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.640737+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:48:06.653255+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.717192+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.717217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:06.717473+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.717904+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.717999+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.718114+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.718470+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:06.720360+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:07.019788+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.020254+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.020274+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.020299+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.020715+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.021166+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:07.538855+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.539346+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.539457+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.539507+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.540389+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.782400+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:07.794083+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.794549+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.794570+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.794579+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.795010+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.795462+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:07.806658+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.807601+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:07.807626+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.426183+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.426679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.427571+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.427606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.427631+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.427922+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.428373+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.428373+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.428458+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.428899+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:09.430357+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.430618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:09.430869+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:12.342828+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:12.343319+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:12.343795+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:12.343845+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:12.344256+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:12.853425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:13.623134+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:13.623635+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:13.623665+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:13.623665+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:13.624101+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:13.776118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:13.776625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:16.270588+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.270863+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.271044+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.271049+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.271109+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.271560+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.271565+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:16.410952+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:16.411433+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.176135+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.176622+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.176622+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.176692+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.177133+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.177333+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:17.190404+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:17.190866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.194036+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.557703+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.558144+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.558159+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.558204+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.558602+00:00", "trade", 9.65, 175.0]
["2026-08-28T13:48:18.558665+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:18.559673+00:00", "trade", 9.65, 175.0]
["2026-08-28T13:48:18.559973+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.560464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.560469+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:18.560499+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.901099+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901385+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901560+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901585+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901620+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901661+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.901686+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.902076+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.902076+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.902242+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.904217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.904397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.904432+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.904457+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.904698+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.904698+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.904748+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.905154+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.905394+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.905610+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.905610+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.906066+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.907259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.907730+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:19.914636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.915077+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:19.915097+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.016133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:48:20.829366+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.829908+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.829923+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.830750+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.844156+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.844232+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:48:20.844432+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:20.947456+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:48:21.081115+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:48:21.182336+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:48:21.282942+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:21.362386+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:21.362677+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:22.671135+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:22.671601+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:22.761175+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:23.152873+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:23.153159+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:23.278412+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.522020+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.648471+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.729735+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.794359+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.835637+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:27.892387+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:29.994477+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:48:33.962197+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.962237+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.962242+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.962447+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.963374+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.965033+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:33.965474+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.067232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.279242+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.279723+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.282480+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.635271+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:34.642247+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.308259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:35.711335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:41.935021+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:41.935467+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:43.768345+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:43.768786+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:43.769071+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.356326+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.356857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.357288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:44.631732+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:46.791128+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:46.791133+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:51.452556+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:51.452952+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:53.020527+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:53.060908+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:53.341948+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.473089+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.476171+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.476522+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.639360+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.642823+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.721501+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.724703+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:54.809796+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.614860+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.618634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.619050+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.619245+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.642335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.643047+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.764236+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.840848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.896275+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:55.896992+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:56.174353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:56.204064+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:56.341621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:56.342118+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:58.778019+00:00", "trade", 9.655, 40.0]
["2026-08-28T13:48:59.254668+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:59.295230+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:48:59.994497+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:01.563885+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:49:01.564583+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:01.565054+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:01.565104+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:01.568181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:01.572762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:02.988902+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:02.988922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:03.468483+00:00", "trade", 9.6473, 3.0]
["2026-08-28T13:49:04.624008+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:04.684267+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:06.395959+00:00", "trade", 9.6599, 1.0]
["2026-08-28T13:49:08.241484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:08.242240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:11.423967+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:11.773997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:11.774423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:11.781926+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:15.702433+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:15.727962+00:00", "trade", 9.65, 1105.0]
["2026-08-28T13:49:15.728084+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:16.010833+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:16.951190+00:00", "trade", 9.6599, 77.0]
["2026-08-28T13:49:17.098495+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:17.105311+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.075804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.075807+00:00", "trade", 9.655, 225.0]
["2026-08-28T13:49:18.075834+00:00", "trade", 9.655, 75.0]
["2026-08-28T13:49:18.077167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.080188+00:00", "trade", 9.655, 300.0]
["2026-08-28T13:49:18.080771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.085607+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.086329+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:49:18.115463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.187811+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.697275+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.698056+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.701259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.704076+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:18.706191+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.181383+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.988091+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.988126+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.988802+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.994802+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:19.997739+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:20.088425+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:20.718872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.065653+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066711+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066731+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066741+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066756+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.066891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.067207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.075521+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.080678+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.080678+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:49:21.080679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080681+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.080684+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080700+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080702+00:00", "trade", 9.65, 1000.0]
["2026-08-28T13:49:21.080704+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080705+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:49:21.080719+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080724+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080759+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080769+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080770+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.080770+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:49:21.080772+00:00", "trade", 9.65, 6.0]
["2026-08-28T13:49:21.080774+00:00", "trade", 9.65, 600.0]
["2026-08-28T13:49:21.080774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080805+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:49:21.080915+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:21.080965+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:49:21.081020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.081256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.081391+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.081401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.081441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.081800+00:00", "trade", 9.65, 116.0]
["2026-08-28T13:49:21.081860+00:00", "trade", 9.65, 54.0]
["2026-08-28T13:49:21.085826+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.085835+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.085857+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.085862+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.085867+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.085902+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.086107+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.088804+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.088814+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.113467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.113543+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.113547+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.166400+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:21.166403+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:21.188877+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:21.216057+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:21.347721+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:21.598052+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.598253+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:21.616491+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.287680+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.287891+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.288117+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.288157+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.288598+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.291134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.291339+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.292943+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.293199+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.293615+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.349207+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:22.402399+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.402599+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:22.417445+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:23.565070+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.565275+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.565305+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.565551+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.565551+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.565997+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:23.888290+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:24.166919+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:24.527694+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:25.400764+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:25.593310+00:00", "trade", 9.65, 30.0]
["2026-08-28T13:49:25.795049+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:25.795229+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.389355+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.389615+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.389856+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.390076+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.496024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.496515+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.657088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.657794+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.657819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.658060+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.658326+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.658511+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.658531+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.659343+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.659784+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.663794+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.664074+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.664235+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.664275+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.664535+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.664992+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:49:26.768654+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:26.769230+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:28.516305+00:00", "trade", 9.6585, 100.0]
["2026-08-28T13:49:28.595507+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:28.595813+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:28.624431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.557519+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.557810+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.558747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.558832+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.561223+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.564396+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.567533+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.569593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.636397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.637675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.668850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:29.994521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:30.133883+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:30.137712+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:30.230523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:30.298936+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:32.799761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.838619+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.839025+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:34.858091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:35.905882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:35.906384+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:36.932218+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:36.932694+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.840583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.840613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.840613+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.841405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.859558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:37.869823+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:38.534822+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:41.284399+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:41.289487+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.193856+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.198773+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:49:45.199233+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.199479+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.202542+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.202842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.206015+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.216540+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:45.246045+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:51.278641+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:51.286795+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:52.536351+00:00", "trade", 9.645, 350.0]
["2026-08-28T13:49:52.536360+00:00", "trade", 9.645, 350.0]
["2026-08-28T13:49:55.383452+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.403144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.708146+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:55.846621+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:49:59.852326+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:49:59.994546+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:00.048058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357017+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357854+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.357864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.361588+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.836510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.836530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.838901+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.839472+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.862366+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:01.863354+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:02.520816+00:00", "trade", 9.6499, 500.0]
["2026-08-28T13:50:02.651591+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:50:02.651618+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:02.651662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:02.651667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:02.651672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:50:02.651682+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:02.651687+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:50:02.651708+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:02.651713+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:02.651713+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:02.651723+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:50:02.651728+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.651798+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652063+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652068+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652113+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652119+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652174+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652224+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652229+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652274+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652279+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652449+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652474+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652665+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652735+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652745+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652775+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.652925+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.655963+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.656023+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.656293+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.656729+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.656760+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.659115+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.659677+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.660138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.671765+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.686611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.686611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.687959+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.687984+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.698439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.714718+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.714743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.718812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.780565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.780986+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.781006+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.781131+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:50:02.781134+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:50:02.781256+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.781281+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:50:02.781281+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.781517+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:02.783351+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.497919+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.498039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.498104+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.498215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.502771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.758189+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.762865+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.782332+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.890038+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.890073+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.890825+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.891121+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.891652+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.891677+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.892033+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.892209+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.933793+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.933983+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.985616+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.985731+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:03.998622+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.062193+00:00", "trade", 9.6508, 3.0]
["2026-08-28T13:50:04.925937+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.926844+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.927511+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:04.928689+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.292069+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.292095+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.292130+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.292791+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.293067+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.295367+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.295388+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.295578+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.303477+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.303762+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.329940+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.365946+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.365971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:05.603948+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:06.043736+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:06.074770+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:06.075186+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:07.047954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:07.048094+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:07.851519+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:08.060096+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:08.060622+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:08.060902+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:08.061223+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:08.063338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:10.168350+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.533010+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.535034+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.535315+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.535340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.535781+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:12.536067+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.282420+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.282982+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.283714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.283794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.283989+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.284019+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.284480+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:13.284575+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:14.074260+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:50:14.074272+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:14.074328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:14.081409+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.195733+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:16.571669+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.620954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.621320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.621596+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.621656+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.637253+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.637539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.721479+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.754783+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.855272+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:17.946946+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:18.081396+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.069138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.069193+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.069679+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.069890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.093827+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:20.094328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.301806+00:00", "trade", 9.6599, 10.0]
["2026-08-28T13:50:21.302778+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.302843+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.303053+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.303078+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.584459+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:21.584544+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.058694+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.058749+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.058779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.059506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.059782+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.680561+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.680847+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.680872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.681348+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.681443+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:22.681538+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.093263+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.275151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.275943+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.276444+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.276634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.276965+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.277096+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.287064+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.314605+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.315156+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.315181+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.317472+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519443+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519453+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519468+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519478+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519508+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.519694+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:24.559980+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.048328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.794627+00:00", "trade", 9.655, 10.0]
["2026-08-28T13:50:25.794662+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.794672+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.794692+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.794717+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:25.795223+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.007279+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.007364+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.007389+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.007394+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.141313+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.141599+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.141839+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.142285+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:26.737970+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.295754+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.296426+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.296451+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.298631+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.299478+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.300395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.401506+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:27.503915+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:28.016306+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:28.016737+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:29.994570+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:31.536783+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:50:31.542780+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:31.565850+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:32.278207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:32.881194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:33.450912+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:33.450942+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:33.454255+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:33.454600+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.163144+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.166813+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.201425+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.281521+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.281972+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.434390+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.434721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.440675+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.445792+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.451967+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.460036+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:34.463319+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:35.487425+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:35.497103+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:35.537724+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:35.551292+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:35.654217+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:37.510165+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:37.510631+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:37.544978+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:37.640240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:38.275313+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:38.275839+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.277621+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.281195+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.281701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.282127+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.291299+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.291735+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.452570+00:00", "trade", 9.6513, 10.0]
["2026-08-28T13:50:39.847824+00:00", "trade", 9.655, 350.0]
["2026-08-28T13:50:39.847886+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.862606+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:39.934777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.130138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.150104+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:40.153173+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.160971+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.161784+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.162256+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:40.162866+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.163864+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:40.164241+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:50:40.164241+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:50:40.164244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164421+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:40.164421+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:40.164425+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164445+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164450+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164451+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:50:40.164454+00:00", "trade", 9.66, 6.0]
["2026-08-28T13:50:40.164460+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:50:40.164575+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:40.164635+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:40.164650+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:40.164681+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:40.164681+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:50:40.164685+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164695+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164746+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164806+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164816+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164831+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.164841+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.165011+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.165137+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.165147+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.165447+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.166019+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.166630+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.166795+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.167191+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.167668+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.168665+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.168675+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.168709+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:40.168712+00:00", "trade", 9.67, 175.0]
["2026-08-28T13:50:40.168775+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169016+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169026+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169076+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169256+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169266+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169271+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169281+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169317+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169392+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169437+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169537+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169552+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169557+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169602+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169617+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.169983+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.173376+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.188116+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.191810+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.191885+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.191891+00:00", "trade", 9.665, 350.0]
["2026-08-28T13:50:40.191894+00:00", "trade", 9.665, 350.0]
["2026-08-28T13:50:40.191907+00:00", "trade", 9.665, 350.0]
["2026-08-28T13:50:40.196672+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.197088+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.267676+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:40.285874+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:41.834489+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:41.935164+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.288035+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.368938+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.376040+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.391948+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.587193+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:42.595769+00:00", "trade", 9.665, 350.0]
["2026-08-28T13:50:42.596014+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:43.272241+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:43.272261+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:43.282370+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:43.449478+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:44.056244+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:44.504287+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:44.535782+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:44.962784+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:45.540741+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:45.586897+00:00", "trade", 9.6698, 3.0]
["2026-08-28T13:50:45.618111+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:45.618542+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.079235+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.088883+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.182636+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.201712+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.214121+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.312766+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.312768+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:46.312768+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:46.312770+00:00", "trade", 9.67, 175.0]
["2026-08-28T13:50:46.312927+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:46.312972+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.312987+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.312987+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:46.313005+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:46.313007+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313027+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313027+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313027+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313032+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313042+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313042+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:46.313092+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313272+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313498+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313503+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313543+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313548+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.313844+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.314145+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.314394+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:50:46.314565+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.314581+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.314916+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.315097+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.315179+00:00", "trade", 9.675, 100.0]
["2026-08-28T13:50:46.317347+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.317377+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.317427+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.317452+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.318119+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.318380+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.320069+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.320314+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.320324+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.329847+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.332769+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.332799+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.333375+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.333852+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.334724+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.334729+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.338523+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.346973+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.347539+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.354631+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.354711+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.364785+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.366965+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.367742+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.375185+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.375220+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.375471+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.375686+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.382412+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.382808+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.386056+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.397734+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.397784+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.414193+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:46.477659+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:47.293350+00:00", "trade", 9.675, 350.0]
["2026-08-28T13:50:48.438261+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.967417+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972740+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972775+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972795+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972800+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972800+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.972830+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.973311+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.973722+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.974594+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.981170+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.981195+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:48.982002+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:49.138816+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:49.834759+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:49.835797+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:50.507998+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:50.673483+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:51.888849+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.280542+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.280743+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.281775+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.282256+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.282723+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.546296+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.546451+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.580703+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.959866+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:52.959921+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.156184+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.318135+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.587642+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.588108+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.588805+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.591311+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.823399+00:00", "trade", 9.675, 300.0]
["2026-08-28T13:50:53.823584+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.823584+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.823825+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.823885+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.827784+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.828080+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.828190+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.830626+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.876666+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:53.961012+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.225056+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.721023+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.722397+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.722401+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.763960+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.823327+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.823898+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.824424+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.824956+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825086+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825141+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825412+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825427+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825557+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825582+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825863+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825883+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.825993+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.826033+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.826349+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.826449+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.826449+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.832940+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.937589+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:54.937614+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:55.697663+00:00", "trade", 9.675, 1.0]
["2026-08-28T13:50:55.701681+00:00", "trade", 9.68, 1.0]
["2026-08-28T13:50:55.711692+00:00", "trade", 9.675, 51.0]
["2026-08-28T13:50:56.552472+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:56.725660+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:56.744390+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:56.982928+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.044755+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.492442+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.561658+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.561968+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.562825+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.563311+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.564765+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.564795+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.565211+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.566464+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.567375+00:00", "trade", 9.67, 25.0]
["2026-08-28T13:50:57.567378+00:00", "trade", 9.67, 3.0]
["2026-08-28T13:50:57.567540+00:00", "trade", 9.67, 10.0]
["2026-08-28T13:50:57.567601+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.567606+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.567631+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.567672+00:00", "quote", 9.67, 9.68]
["2026-08-28T13:50:57.567672+00:00", "quote", 9.66, 9.68]
["2026-08-28T13:50:57.567676+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:57.567676+00:00", "trade", 9.67, 100.0]
["2026-08-28T13:50:57.567692+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567692+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567697+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567697+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567702+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567727+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567787+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567837+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567927+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.567982+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568183+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568248+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568258+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568343+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568358+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.568734+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.570468+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.570538+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.570553+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.570749+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.571481+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.571481+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.571826+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.572503+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.572548+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.572819+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.576352+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.595312+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.595383+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.595834+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.606715+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.606715+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.611952+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.612208+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.640816+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:57.641382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.667695+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.790713+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:50:57.790808+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:57.791390+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:57.891989+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:58.158434+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:58.262808+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:58.628885+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:58.732843+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:59.092074+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:50:59.162084+00:00", "trade", 9.66, 3.0]
["2026-08-28T13:50:59.994596+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.370481+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.413538+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.413824+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.414245+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.719823+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:00.807813+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.808003+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.823137+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:00.851707+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.851732+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.852003+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.852274+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.857266+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.859306+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.861671+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.861691+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.868843+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:00.884420+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.236845+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.237096+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.237126+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.237171+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.237191+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.241952+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.245962+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.254327+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.254327+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.297625+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298001+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298031+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298041+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298071+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298282+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298317+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298322+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298327+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.298357+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.336252+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.336357+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.415350+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.416629+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:01.417290+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:01.417551+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:01.417761+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:01.418022+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.418222+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.436716+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.436782+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.456253+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.456258+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.456258+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.493817+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.494399+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.494444+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.494509+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.494534+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.494564+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.495256+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.520556+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.520576+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.524486+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.527869+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.527894+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.538168+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.538810+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.553414+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.553886+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.600096+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.614194+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.614996+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.615262+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.661718+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.670879+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.727895+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.727905+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.727930+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.740460+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.740515+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.741387+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.806142+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.806417+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.853725+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.866285+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.873091+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.873833+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.882719+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:01.918484+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.022081+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.022292+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.022322+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.022322+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.072386+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:02.303492+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.498891+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.498921+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.498951+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.503692+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.529809+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.530491+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.566157+00:00", "trade", 9.6567, 26.0]
["2026-08-28T13:51:03.601600+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.740501+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:03.740521+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.503640+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.503675+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.504291+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.504341+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.504422+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.504557+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.504798+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.505454+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.505479+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.507203+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.507614+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.508988+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.555694+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.555709+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.640842+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.641664+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.641714+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.641759+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.641985+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.749120+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.750017+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.754002+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.793019+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.797159+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.850993+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.851268+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.851298+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:04.851318+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:05.110000+00:00", "trade", 9.6649, 3.0]
["2026-08-28T13:51:05.577489+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:05.577764+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:05.577795+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:06.122197+00:00", "trade", 9.6666, 540.0]
["2026-08-28T13:51:06.122570+00:00", "trade", 9.6666, 1.0]
["2026-08-28T13:51:06.583165+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:06.619036+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.060623+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.060663+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.064292+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.072662+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.081653+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.082200+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.082375+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.085943+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.096418+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.109304+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.112211+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.112602+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.119002+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.119468+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.151515+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.164045+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.209172+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.209282+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.209312+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.219682+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.219712+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.219737+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.219767+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.417574+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.417894+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:07.975734+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:08.215219+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:08.585717+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:09.100299+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:09.142484+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:09.956544+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:09.963731+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:09.967490+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:09.967946+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:09.970462+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:09.970738+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.027648+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.027674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.027959+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:10.028175+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:10.028200+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:10.032891+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.034936+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.777129+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:10.948312+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:11.072173+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:11.072358+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:11.432451+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:11.432882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:14.002059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:14.002546+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.003062+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.003062+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:14.003087+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.003267+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.003296+00:00", "trade", 9.66, 49.0]
["2026-08-28T13:51:14.003297+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.003553+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.010409+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.010439+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.010590+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.011161+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.011412+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.054053+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.332572+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:14.342305+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:15.336605+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:15.671017+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:15.671067+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:15.724088+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:16.028779+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:16.422317+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:16.425199+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:16.425339+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:16.425991+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:16.426427+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:16.428737+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:16.436416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:16.675666+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.159549+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.159574+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.159879+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160125+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160125+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160331+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160331+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160371+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.160842+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.165348+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.165849+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.189445+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.189876+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.189891+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.190312+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.192156+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.192623+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.221085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.221171+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.221602+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.221607+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.225511+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.225967+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.242416+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.242441+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.242877+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.242892+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.243058+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:17.243063+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.243063+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.243083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.243083+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.252831+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.252976+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.253753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.306830+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.436298+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.536983+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:17.943106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:18.526471+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:18.677797+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.443155+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.443592+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.448844+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.448889+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.449706+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:19.452823+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.693036+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.693086+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:19.693657+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:19.756723+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:19.756743+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:19.756748+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:19.786644+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.535559+00:00", "trade", 9.66, 350.0]
["2026-08-28T13:51:20.799182+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.799212+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.799237+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.917734+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.917764+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.918015+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:20.921022+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:21.005027+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:21.352916+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:22.318407+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:22.318437+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:22.322166+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:22.322627+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:22.323078+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:22.325684+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:22.336365+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.123556+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.503246+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.503757+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.503757+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.504413+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:23.504443+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:23.504443+00:00", "trade", 9.65, 83.0]
["2026-08-28T13:51:23.504443+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:23.504546+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:51:23.504549+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.504594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.504594+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505005+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505030+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505341+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.505696+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.507310+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.507781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.507802+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.508433+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.508679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.508714+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.508774+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.509125+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.511515+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.511595+00:00", "trade", 9.65, 18.0]
["2026-08-28T13:51:23.513239+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.513259+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.515981+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.516011+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.535513+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:23.557502+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:23.887797+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:51:24.212769+00:00", "trade", 9.645, 20.0]
["2026-08-28T13:51:24.426962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:24.427328+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:24.586462+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.234160+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.237278+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.237333+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.239293+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.311800+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.329896+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:25.330100+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:25.330178+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:25.330509+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:51:25.330706+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.330971+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.331086+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:25.341251+00:00", "trade", 9.645, 126.0]
["2026-08-28T13:51:25.366386+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.701166+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.701683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.701788+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.708373+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.714974+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.715551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:26.715616+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.041297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.041603+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.041758+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.042024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.080044+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:27.214389+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:28.925621+00:00", "trade", 9.645, 62.0]
["2026-08-28T13:51:29.673454+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:29.673504+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:29.673890+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:29.674015+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:29.674041+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:29.677123+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.677318+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.678972+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.681203+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.690911+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.691066+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.697702+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.700268+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.700423+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.700474+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.700970+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.705335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:29.994605+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.059043+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.059584+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.059599+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.059634+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.060226+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.060276+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.064255+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:30.066080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.259015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.259080+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.259135+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.315053+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.326541+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.326726+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.326836+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:30.332690+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.069010+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.072232+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.072288+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.073039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.127655+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.127890+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.127910+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.127960+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.258932+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.259935+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.260386+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.260426+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.260892+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.494704+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.528795+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.529262+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.529292+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.529763+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.909608+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.909781+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:51:31.909781+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:51:31.909785+00:00", "trade", 9.66, 50.0]
["2026-08-28T13:51:31.909798+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:31.909798+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:31.909798+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:31.909828+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:31.909833+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:31.910069+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910109+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910204+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910229+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910239+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910385+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910455+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910455+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910585+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.910695+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.914334+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.914936+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.914956+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.914991+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:31.915221+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.915222+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:31.915222+00:00", "trade", 9.66, 9.0]
["2026-08-28T13:51:31.915768+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:31.915803+00:00", "trade", 9.66, 16.0]
["2026-08-28T13:51:31.915808+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.915848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.915853+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.915868+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.915873+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.916625+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.917587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.919496+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.919857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:31.927049+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.074356+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.077528+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.077759+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.348333+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.768294+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.768319+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.768344+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:32.775391+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:33.590959+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:33.591035+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:33.614260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.323946+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.334356+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.334466+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.334496+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.334526+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.334551+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.335173+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.336872+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.336997+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.337022+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.338015+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.340315+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.340741+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.340932+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.341493+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.344094+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.359095+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.378697+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.393692+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.393778+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.394269+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.394334+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.397958+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.424190+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.424661+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.446629+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825346+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825356+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:34.825591+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:51:34.825594+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:34.825637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825657+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825677+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825732+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825822+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:34.825831+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:51:34.825832+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.825862+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:34.825872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826158+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826158+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826203+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826323+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826328+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826372+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:34.826429+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.826634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.828113+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.829591+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.831000+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.845800+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.871481+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:34.926051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.034259+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.034439+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.038609+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.038639+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.152686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.152711+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.188005+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.188567+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.188712+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.188722+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.188752+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.494711+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.494721+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.494806+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.494917+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.495177+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.495207+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.495222+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.495253+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.495804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.504976+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.505296+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.924024+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:35.924315+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:36.636788+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:36.637073+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:36.832108+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.034587+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.076837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:39.818009+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:40.593602+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:40.593822+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:43.800288+00:00", "trade", 9.66, 200.0]
["2026-08-28T13:51:43.800288+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:51:43.800339+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.800343+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.800388+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.800388+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801055+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801266+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801306+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801401+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801426+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801662+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801667+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.801717+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.802433+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.802463+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.803215+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.804934+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805020+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805360+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805415+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805476+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805556+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805611+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.805907+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.816953+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.816978+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.850889+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.850999+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:43.851671+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.158417+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.262139+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.320188+00:00", "trade", 9.665, 100.0]
["2026-08-28T13:51:44.328066+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.389387+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.392129+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.392309+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.429954+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.429984+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.430014+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.433136+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.437382+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.554942+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.554947+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.555563+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.567111+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.567386+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.567401+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.567421+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:44.957596+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.498655+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.498981+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.499482+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.499858+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.502344+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.516137+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.516348+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.516373+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:45.517109+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:46.804242+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:46.804277+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:46.811549+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:46.909157+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:46.976637+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:47.014678+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:47.058487+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:47.220273+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:48.144385+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:48.211540+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:50.850774+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:50.851076+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:50.852574+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:50.855937+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.007137+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.011768+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.013903+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.013998+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.021286+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.074944+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600104+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:51.600107+00:00", "trade", 9.66, 25.0]
["2026-08-28T13:51:51.600110+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:51:51.600115+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600125+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600140+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600141+00:00", "trade", 9.66, 600.0]
["2026-08-28T13:51:51.600144+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:51:51.600145+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600145+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600147+00:00", "trade", 9.66, 300.0]
["2026-08-28T13:51:51.600147+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:51:51.600150+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600160+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600170+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600175+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:51:51.600311+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:51.600361+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:51.600366+00:00", "quote", 9.66, 9.66]
["2026-08-28T13:51:51.600401+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.600832+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.600842+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.601173+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.601198+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.601904+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604260+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604270+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604405+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604731+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604746+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.604776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.605318+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.607964+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.610325+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.618734+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.639875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.639875+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:51.700595+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.026486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.072320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.072857+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.073147+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.073162+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.074641+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.086509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.086520+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.093696+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:51:52.110506+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:52.111118+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:52.244931+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:52.259100+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:51:53.304792+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:55.283072+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:55.283242+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:55.283984+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:51:55.562121+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:51:55.562139+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:51:55.562172+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.562177+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.562217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.562257+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.563049+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.563124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.563224+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.563535+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.563615+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.565840+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.566221+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.569484+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.570256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.574742+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.578040+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.579638+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.580009+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.580089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.606773+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.621363+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.621899+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:55.684799+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.575852+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.576268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.589791+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.592642+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.598361+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.615582+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.616314+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.633745+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:56.633775+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.267345+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.272507+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.321354+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.324677+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.325278+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.326005+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.326005+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.326291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.477220+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.477226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.477245+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.478037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.481606+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.481861+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.482197+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.567290+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.567796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.581198+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.581494+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:57.830111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313468+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313664+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313724+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313744+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313954+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.313964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314019+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314100+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314120+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314150+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314285+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314285+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.314987+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315012+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315092+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315127+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315242+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315498+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315568+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.315623+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.331190+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.331752+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.366058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.366519+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876304+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876387+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:51:58.876414+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876414+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876430+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:51:58.876560+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:58.876605+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:58.876650+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:51:58.876655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876835+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876861+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876866+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876886+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.876896+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.877096+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.877437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.877642+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.878264+00:00", "trade", 9.64, 580.0]
["2026-08-28T13:51:58.878530+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.880314+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.880449+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.880790+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.880970+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.883421+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.894848+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.913202+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.937119+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:58.945800+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.287770+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.287775+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.287825+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.425603+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.876468+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.876758+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.876783+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.876879+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.877801+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.878252+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.878282+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.878693+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.878728+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879164+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879179+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879194+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879339+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879515+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.879655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.883970+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.884151+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.884291+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.884392+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887273+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887329+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887599+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887739+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887750+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.887775+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888176+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888176+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888371+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888381+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888391+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888411+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.888642+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890516+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890782+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890882+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890947+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890957+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890968+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.890992+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.891022+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.891529+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.891784+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.898796+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901202+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901222+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901403+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901507+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901522+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901543+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901567+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901578+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901658+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.901668+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908108+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908143+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908344+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908669+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908745+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.908930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.909186+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.909216+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:51:59.994631+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.516406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.516521+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.516521+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.517157+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.517293+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.517388+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.517694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.518014+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.518024+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.520746+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.520936+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.520961+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.521212+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.521478+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.523347+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.523698+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.523748+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.527251+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.527703+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.527733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.735382+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.736004+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.925325+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:01.980907+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.679643+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.848164+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.848244+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.848530+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.848896+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.849086+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.849567+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.861741+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.895742+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899010+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899070+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899311+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899687+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899707+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.899943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.900063+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.900253+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.900830+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.901261+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.901787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.901817+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.910357+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.910382+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:02.925037+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:03.080448+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.108185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.302322+00:00", "trade", 9.6301, 2500.0]
["2026-08-28T13:52:05.350873+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385075+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385100+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385110+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385130+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385160+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385631+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385816+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.385816+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.386408+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.526306+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.800165+00:00", "trade", 9.6476, 3.0]
["2026-08-28T13:52:05.983647+00:00", "trade", 9.63, 1037.0]
["2026-08-28T13:52:05.987881+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:05.998379+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:52:05.999378+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:05.999845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.034427+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.034452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.035099+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.047293+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.188589+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:06.189667+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.650770+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.651035+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:09.652769+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.061283+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.061739+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.975927+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.976283+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.976308+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.976770+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.976965+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.986372+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.986392+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.987039+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.988452+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.988798+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.991545+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.991820+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:10.993529+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.076888+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.076973+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.076998+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.077033+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.077525+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.077625+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.077806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.077806+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.084030+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.084496+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.451205+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.453711+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.479232+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:11.479943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.184979+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.188552+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.580095+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.580120+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.580682+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:12.600138+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.352927+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.352957+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.955954+00:00", "trade", 9.635, 540.0]
["2026-08-28T13:52:13.956068+00:00", "trade", 9.635, 1.0]
["2026-08-28T13:52:13.959116+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.978222+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.986266+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.986291+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.986913+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:13.993052+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:14.016323+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:14.036110+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:14.039909+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:14.140281+00:00", "trade", 9.6515, 105.0]
["2026-08-28T13:52:14.143756+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:14.154587+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:15.175149+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:15.175420+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:15.279693+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:15.450761+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:16.056660+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:16.131648+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:16.387037+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:17.020070+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:52:17.020191+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:22.171416+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:22.475661+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:25.851800+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:52:25.851862+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:25.852368+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:29.994654+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:33.993122+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:34.602259+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:34.602349+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:35.304703+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:36.131659+00:00", "trade", 9.63, 103.0]
["2026-08-28T13:52:37.390333+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:37.390333+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:37.390378+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:37.390829+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:37.390934+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:37.391455+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:38.990133+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:52:42.117828+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:42.267871+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.076831+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.077497+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:52.077833+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.240767+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:54.725171+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:52:57.568684+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:52:57.568693+00:00", "trade", 9.63, 500.0]
["2026-08-28T13:52:57.568726+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:52:57.568730+00:00", "trade", 9.63, 10.0]
["2026-08-28T13:52:57.568730+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:52:57.569073+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:52:57.569123+00:00", "trade", 9.63, 600.0]
["2026-08-28T13:52:57.569123+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:52:57.569169+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569169+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569224+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569244+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569294+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569429+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569434+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569434+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569439+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569585+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569660+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569730+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.569755+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.570146+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.570306+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.572361+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.572817+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.572842+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.573549+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.573549+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.574150+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.574912+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.578030+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.578290+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.579157+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.579634+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.582475+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.582540+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.582545+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.582550+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:52:57.582550+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:52:57.582736+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.582791+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.583122+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.584851+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.637391+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.638474+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.638930+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.669698+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.669713+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.677943+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.678023+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.678559+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.703479+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.718394+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.718815+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.718946+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.720063+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.759993+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:57.822913+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:58.055633+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:58.315312+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:52:59.994679+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:00.156574+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:02.338268+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:02.370840+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:53:02.393470+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.319091+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.319111+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.319129+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:03.319136+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:03.319136+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:03.319138+00:00", "trade", 9.63, 500.0]
["2026-08-28T13:53:03.319141+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.319146+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.319161+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.319176+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.319231+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.319236+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.319271+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.320419+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.336186+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336733+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336743+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336757+00:00", "trade", 9.63, 500.0]
["2026-08-28T13:53:03.336758+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:03.336760+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:03.336763+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336778+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336778+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336783+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336783+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336788+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:03.336803+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.336993+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.337274+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:53:03.337274+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:03.344080+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:03.344937+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:03.344957+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:03.345343+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:04.045831+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:53:04.045832+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:04.045834+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:53:04.045882+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.045897+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.045938+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.046579+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.046579+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.050052+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.050102+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.050774+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.053365+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.056748+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.057174+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.060036+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.061951+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.080224+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.080229+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.164249+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.342995+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.443806+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:04.708622+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:05.017638+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:05.017668+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:06.079794+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:06.147275+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:06.829496+00:00", "trade", 9.6307, 3.0]
["2026-08-28T13:53:07.926495+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:07.941766+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:08.041073+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.045088+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.048100+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.219057+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.238714+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.238884+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.238909+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.239085+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.239160+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.240493+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.287926+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.288082+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.288914+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527627+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527768+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527798+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.527823+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527833+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527923+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527943+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.527963+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.527994+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528064+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528099+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.528134+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528139+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528249+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528269+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.528314+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528339+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528404+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.528429+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.528439+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.529637+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.529653+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529687+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:08.529698+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:08.529702+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:08.529713+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529713+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529723+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:53:08.529738+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529742+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529748+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529748+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529768+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529768+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529773+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529808+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.529838+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.530304+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.530334+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.532850+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.534744+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.565057+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:08.838583+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:10.071096+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:10.071446+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.071667+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.071907+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.071938+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.072008+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.072008+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072038+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072058+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072063+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072066+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:53:10.072068+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072088+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072108+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072113+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072118+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.072133+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.074338+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.075280+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.075887+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.077771+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.079300+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.081310+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.081445+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.081946+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.082036+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.107232+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.107237+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.145934+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.153091+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.153111+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.153136+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.153141+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.153171+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.153171+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.153181+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.153216+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.153231+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.159902+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.162979+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.163030+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.163225+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.163230+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.163275+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.163285+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:10.163295+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.163335+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.163340+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.163400+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.163531+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.164538+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164583+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.164634+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164638+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:10.164648+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164683+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164704+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164734+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.164739+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:10.188540+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.188565+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:10.188570+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:10.188580+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.188606+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:10.188616+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:11.171222+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.350377+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.350798+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.370239+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.370660+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.373728+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707202+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707465+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:53:12.707471+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:12.707487+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:12.707489+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:53:12.707555+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:12.707558+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:12.707563+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707573+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707573+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707573+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707578+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:12.707598+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707613+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707623+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707628+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707639+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707663+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:12.707849+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.707850+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:12.707949+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.708235+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.708641+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.708701+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.709052+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.712124+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.712425+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.712766+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.712881+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.713267+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.713502+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.714094+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.716865+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.766834+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.814688+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:12.814718+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:13.357223+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:53:13.360324+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:13.360334+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:14.236988+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:14.237018+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:14.248749+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:53:14.248752+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:53:14.248776+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:14.248779+00:00", "trade", 9.63, 75.0]
["2026-08-28T13:53:14.248781+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:14.248782+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:14.248782+00:00", "trade", 9.63, 600.0]
["2026-08-28T13:53:14.248951+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:14.249001+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:14.249062+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249302+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249313+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249313+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249342+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249483+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249488+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249488+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249568+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.249598+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.250340+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.252735+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.252765+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.252780+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.254044+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.256579+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.256590+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.287859+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.288130+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.348889+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:14.359986+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:15.076664+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.320727+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.320752+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.320752+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.320782+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.321504+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.322095+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.322146+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.322366+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.324541+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.324566+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.325108+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.325579+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.327538+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.331398+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.670801+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.670822+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.670852+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.671187+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.671323+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.674450+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.675011+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.675127+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.679557+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.679602+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.680139+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.680389+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.680444+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.680515+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:19.958838+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.020294+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.020319+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.021061+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.161320+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.161345+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.228260+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.651373+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.651398+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.678698+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.678723+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.678809+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.679184+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.679184+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.679816+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.682071+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.682958+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.704329+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.704385+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:20.749913+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:23.238002+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:23.255809+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.352944+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.352969+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.352999+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.353475+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.355725+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.363394+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.363419+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.365980+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.432338+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.531073+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.531098+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.538266+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593493+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:53:24.593517+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593537+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593547+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593547+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593547+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593565+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:53:24.593587+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593592+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593597+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593598+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:53:24.593627+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593627+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593642+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:53:24.593723+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:24.593773+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:53:24.593818+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594058+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594063+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594369+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594444+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.594500+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.595106+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.595532+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.596008+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.597913+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.606618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.655745+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.655881+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.659925+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.693641+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.962281+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:24.972921+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:25.605629+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:25.606767+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:25.608656+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:53:27.012978+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.021182+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.025838+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.026184+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.026500+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.028966+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.029297+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.032680+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.046182+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.076930+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.276065+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.322791+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.437878+00:00", "trade", 9.635, 300.0]
["2026-08-28T13:53:27.438006+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.438286+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.438617+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.438637+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.439028+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.439033+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.439549+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.440883+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.440883+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.441324+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.441364+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:27.446446+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.093618+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.093643+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.284984+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.814200+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.814230+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.814767+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.814962+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.816240+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.818530+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.954414+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:28.964293+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:29.296334+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:29.499689+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:29.994694+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:30.198845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:30.201787+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:30.203877+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:30.244233+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:30.244243+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:32.097332+00:00", "trade", 9.64, 2500.0]
["2026-08-28T13:53:32.097334+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:32.097564+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097566+00:00", "trade", 9.64, 300.0]
["2026-08-28T13:53:32.097584+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097589+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097589+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097589+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097595+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:32.097609+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.097665+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.097669+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.097910+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098076+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098201+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098251+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098261+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098261+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098311+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098316+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098386+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098431+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098642+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.098667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.099338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.100501+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.100957+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.100967+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.101413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.103228+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.106180+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.106200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.129455+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.194340+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.194380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.194590+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.197297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.197568+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:32.254047+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.507845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.508291+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.511043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.637374+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.637790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.638155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.638181+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639048+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639148+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639168+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639223+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639228+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639258+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639393+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639428+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.639845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:33.642155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.113807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.113862+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.114088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.114248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.114248+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.114699+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.405101+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.937129+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.937159+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.937425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:35.937685+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.698844+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.725688+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725768+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725783+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.725798+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.725798+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725874+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725894+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.725904+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725979+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.725999+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.726014+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726029+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726084+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.726124+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726134+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726194+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.726229+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726244+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726249+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726299+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726325+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.726335+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726355+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726415+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726435+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:36.726445+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.726465+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.730620+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.732524+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.733311+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:36.741215+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.582590+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.584825+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.584911+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.585567+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.585602+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.585818+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.586194+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.586645+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.586670+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.592328+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.592684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.592885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.593165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:37.593190+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.593651+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:37.594072+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.594278+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.596904+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.597175+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.597912+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.660942+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.660972+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.660977+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.668740+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.707197+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.790826+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.791097+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.851706+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:37.870732+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.419930+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.690736+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.712778+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:38.713530+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.713706+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.713710+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.714207+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.741457+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.755535+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.790383+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:38.857448+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:39.011214+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:39.571505+00:00", "trade", 9.6334, 17.0]
["2026-08-28T13:53:41.138228+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.138253+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.138774+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.138844+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.139020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.139406+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.139561+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.139566+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.139576+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.144944+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.148518+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.169969+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.169984+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.169989+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.170726+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.170776+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.170981+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.171257+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.171377+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.171557+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.171733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.171733+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.171793+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.171833+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.172074+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.172259+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.172289+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.177873+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.182408+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.212119+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.212119+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.219953+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.219983+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.220233+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.220574+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.220609+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.220830+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.221111+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.222394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.222865+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.223000+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.223997+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.264043+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.285494+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.285524+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.285524+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325143+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325169+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.325264+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.325344+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325359+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325379+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325404+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325539+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325544+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325730+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.325935+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.385487+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.429993+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430199+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430219+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430239+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430389+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430414+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430610+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.430680+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430695+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.430725+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.431101+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.431542+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.431712+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.431727+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.431753+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.435887+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.486393+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.486583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.486919+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.487140+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.487395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.487455+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.487596+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.487866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.487921+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.493144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.493640+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.493906+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.494397+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.540602+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.616593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.617104+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.617360+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.617816+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.618011+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.618016+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.648163+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.719428+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.719914+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.719954+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.720145+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.720420+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.723628+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.724069+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.735556+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.735877+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:53:41.736314+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736449+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736479+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736499+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736499+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736519+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.736529+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.737982+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:41.737982+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.770520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:41.770991+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:53:42.529849+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:42.531042+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:42.531107+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:42.531167+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:42.931151+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.387318+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388250+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388601+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388641+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388751+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388826+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.388956+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.389398+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.389418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.389844+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.389859+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:43.555428+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:44.104918+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:44.105389+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:44.105439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:44.105695+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:44.110571+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.816546+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:53:45.816581+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.816602+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.816632+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.816882+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.818822+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.996290+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:45.996315+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:46.056679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:47.156008+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:47.340395+00:00", "trade", 9.6475, 431.0]
["2026-08-28T13:53:47.616220+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:48.906269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:50.469008+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:50.514998+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:50.959457+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:51.534557+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:51.848611+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:51.851793+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:51.945331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:51.979352+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:52.085550+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:52.119707+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:52.452745+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.048480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.050189+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.053667+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.053698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.054194+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.765850+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:53.784344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757507+00:00", "trade", 9.65, 25.0]
["2026-08-28T13:53:55.757519+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:55.757519+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:55.757536+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757564+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:55.757581+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757591+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757676+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757686+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757701+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757716+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757761+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757766+00:00", "trade", 9.65, 200.0]
["2026-08-28T13:53:55.757766+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757766+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757769+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:53:55.757769+00:00", "trade", 9.65, 300.0]
["2026-08-28T13:53:55.757772+00:00", "trade", 9.65, 75.0]
["2026-08-28T13:53:55.757807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757851+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757892+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:53:55.757922+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:55.757937+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:55.757937+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:55.757987+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:53:55.758032+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758072+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758082+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758087+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758087+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758092+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758107+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758117+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758122+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758127+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758418+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758463+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758518+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758548+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758703+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.758864+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.759846+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.761625+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.761651+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.761671+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.761771+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762093+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:53:55.762105+00:00", "trade", 9.655, 200.0]
["2026-08-28T13:53:55.762117+00:00", "trade", 9.655, 100.0]
["2026-08-28T13:53:55.762136+00:00", "trade", 9.66, 75.0]
["2026-08-28T13:53:55.762136+00:00", "trade", 9.66, 22.0]
["2026-08-28T13:53:55.762141+00:00", "trade", 9.66, 103.0]
["2026-08-28T13:53:55.762142+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762157+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762162+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762167+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762172+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762202+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762322+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762347+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.762748+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.764933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.765169+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.765194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:53:55.765455+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:53:55.765901+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.765921+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.765961+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.766347+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.767234+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.767685+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.768918+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.768978+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.772166+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.775358+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.799135+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.810454+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:53:55.817033+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:55.858156+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:56.782248+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:56.782278+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:56.981422+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:56.988489+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:53:59.994718+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:00.152664+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:00.152695+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:00.866811+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:00.884303+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.884559+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.884779+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.885225+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.886378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.886719+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.887285+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.887766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:00.891194+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.366933+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.367740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.367840+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.367845+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.368858+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.369279+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.387221+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.387692+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.430379+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.430384+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.430920+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.431376+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.431843+00:00", "quote", 9.66, 9.67]
["2026-08-28T13:54:01.432334+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.432360+00:00", "trade", 9.66, 100.0]
["2026-08-28T13:54:01.432534+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.432564+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.432830+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.433261+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.433306+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.433712+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.438794+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.439265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.440343+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.440779+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.440779+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.445230+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.445701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.473878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.496462+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.496903+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.496943+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:54:01.503248+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.503704+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.757108+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:01.757298+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:02.339057+00:00", "trade", 9.6587, 5.0]
["2026-08-28T13:54:02.456940+00:00", "trade", 9.6462, 100.0]
["2026-08-28T13:54:03.101085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.758693+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.758718+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.759540+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.759710+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.760016+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.760291+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.760432+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.760752+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:03.760903+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.082617+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.243611+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.741603+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.824049+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.824766+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:05.883300+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.423501+00:00", "trade", 9.6405, 3.0]
["2026-08-28T13:54:07.508854+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.571102+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.571132+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.571388+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.571834+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.604447+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.605073+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.605103+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.605274+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.605394+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.606988+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:07.608617+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:07.683735+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:07.685259+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.028894+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.127483+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.127493+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.127543+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.127864+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.127879+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.128270+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.128285+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.129022+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.129037+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.129804+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.129824+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.129911+00:00", "trade", 9.65, 400.0]
["2026-08-28T13:54:08.130014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:08.130049+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.131122+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.131157+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.138334+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.163659+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403315+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403376+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403722+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403777+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.403812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.412878+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.438650+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.438680+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.456983+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.457008+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.457039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.457830+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.461218+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.461244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.461274+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.648440+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.649151+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.919024+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.950244+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.950254+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.950394+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.950424+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.952596+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:54:08.952835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.953141+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.956900+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.957055+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.957220+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:54:08.970472+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:08.970527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015319+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:54:09.015650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015654+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:54:09.015663+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:09.015666+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:54:09.015675+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015700+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015715+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.015756+00:00", "trade", 9.65, 350.0]
["2026-08-28T13:54:09.016201+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.016562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.016562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.016707+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.017028+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.017479+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.017735+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.017930+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.018707+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.019128+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.019284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.019709+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.062887+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.072666+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.078329+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.078444+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167141+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167171+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167181+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167216+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.167527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.168108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.168193+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.618862+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:09.976795+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.023953+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.548633+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.548698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.548723+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.548964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.548964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.559368+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.592232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.592618+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.593044+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:10.593124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.311225+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.637668+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.638219+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.638244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.638244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:11.638851+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:14.314377+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:14.315108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:15.156749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:15.156774+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:15.158548+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:15.753907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:16.008885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:16.008910+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:16.016703+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:16.418902+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:16.419473+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.094715+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.094740+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.094770+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.105195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.105651+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.105756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.115480+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.115510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.289920+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.290396+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.290406+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.290441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:18.583725+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:19.984082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:19.984122+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:19.991680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:20.452373+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.523343+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.523910+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.524110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.524115+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.524145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.526361+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526386+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526391+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526406+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526416+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526436+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526446+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.526446+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.526481+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526556+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.526576+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.526606+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.527127+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.529478+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.540349+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.557535+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.558121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.558542+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.563559+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.570781+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.576154+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.592568+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.702545+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.722042+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.722127+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.722137+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.722152+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.722167+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.722242+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.722262+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:22.722298+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:22.755938+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042136+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042151+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042196+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042226+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042251+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042266+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042311+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042361+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042376+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042472+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042492+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042587+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042602+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.042702+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:54:25.042722+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.049408+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.051999+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.056510+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.056540+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.073415+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.073415+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.218080+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:25.224520+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:26.698999+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:26.699009+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:26.699019+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:26.699049+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:27.609489+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:27.609599+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:27.617648+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:27.876435+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:27.876465+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.496593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.496793+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.496808+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.496969+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.496974+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.496974+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.497004+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.497104+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.499224+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.499254+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.499279+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:54:28.499530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.499580+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.499585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500131+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500367+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500587+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.500687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.501184+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.501229+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.501554+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.502091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.502366+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.502812+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.503244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.503279+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.503289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.503664+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.504090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.504226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.504246+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.504356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.506030+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.514119+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.514295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.524043+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.534267+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:28.534298+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:29.994743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.073165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.076763+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.076909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.077440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.077485+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.078698+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.079094+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.080031+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.133403+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.135242+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.135263+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.135989+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.136275+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.136551+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.136756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.143337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.181809+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.184841+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.469624+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.472662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.792529+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.793276+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.817929+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:30.880037+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:31.105560+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:31.109930+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:31.804134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.197232+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:54:32.197235+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:54:32.197336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.197371+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.197958+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.198840+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.201321+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.202063+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.202819+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.212322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.212392+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.212397+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.212467+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.222807+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.223273+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.223283+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.223719+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.227874+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.227904+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:32.306080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.233024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.233395+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.233425+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.234167+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.252942+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:33.262905+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.362731+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.362756+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.363423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.363684+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.364130+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.373547+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.376344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.383496+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.424028+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.424749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.425351+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.450260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.453458+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.504274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.510418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.510443+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.511090+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.517911+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.658907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.665142+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.665844+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.666099+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.713507+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.917478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.917503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:34.925743+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.053177+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.053202+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.108614+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.360148+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.558962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.558992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.562135+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.606681+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.623691+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.627646+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.627671+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.631079+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.658574+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.944822+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.944847+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.950811+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:35.976502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.166861+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.166911+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.977267+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.977322+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.978249+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:41.991443+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:54:45.928148+00:00", "trade", 9.649, 173.0]
["2026-08-28T13:54:45.937479+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:45.940098+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:54:47.317873+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.318294+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.318319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.321697+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.340056+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.340477+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.589992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.590413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.590438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.593635+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.621337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.621757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.623948+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.624369+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.624394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.624935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.628088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:47.628509+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.123378+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.123799+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.123824+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.123834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.130625+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:48.130650+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.255546+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.255962+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.255987+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.256583+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.264938+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.265314+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.265840+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:49.301706+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:50.901528+00:00", "trade", 9.645, 300.0]
["2026-08-28T13:54:51.526568+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.526593+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.533504+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:51.536792+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.313247+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.313272+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.558296+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.558331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.613528+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.613558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.649318+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:52.649348+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:54:54.441299+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:54:56.713899+00:00", "trade", 9.645, 10.0]
["2026-08-28T13:54:56.858032+00:00", "trade", 9.645, 400.0]
["2026-08-28T13:54:56.872088+00:00", "trade", 9.64, 700.0]
["2026-08-28T13:54:59.994757+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.098149+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:00.254145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.775631+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.777741+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.777771+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.779159+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.779165+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.779199+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.779205+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.779215+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.781450+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.781505+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.782372+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.783179+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.829965+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.830211+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.830216+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.830271+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.909284+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.915610+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.915905+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.915950+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.916452+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:01.916522+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.936620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:01.936700+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:02.408890+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:02.408960+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.409161+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.409256+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.409597+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.409597+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.409787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.463420+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.463440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.500995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.778411+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.778436+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.778972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.779097+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.784656+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.788344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.788435+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.834544+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:02.834570+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:03.829260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:04.853922+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.549921+00:00", "trade", 9.6453, 3.0]
["2026-08-28T13:55:08.944018+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.944053+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.944063+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.944344+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:08.945662+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:08.956187+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.004347+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.409868+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.409893+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.410229+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.410495+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.411339+00:00", "trade", 9.639, 1.0]
["2026-08-28T13:55:09.414695+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.417406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.417502+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.419246+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.419541+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.425370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:09.437032+00:00", "trade", 9.635, 100.0]
["2026-08-28T13:55:09.437399+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.437599+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:09.459532+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:10.071120+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071123+00:00", "trade", 9.63, 300.0]
["2026-08-28T13:55:10.071127+00:00", "trade", 9.63, 42.0]
["2026-08-28T13:55:10.071129+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071130+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:55:10.071132+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:55:10.071134+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071139+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071144+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071180+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:55:10.071186+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071186+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071189+00:00", "trade", 9.63, 400.0]
["2026-08-28T13:55:10.071199+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071214+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071234+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071252+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071256+00:00", "trade", 9.63, 200.0]
["2026-08-28T13:55:10.071260+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071305+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071306+00:00", "trade", 9.63, 58.0]
["2026-08-28T13:55:10.071335+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071340+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071360+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071370+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071382+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:10.071409+00:00", "trade", 9.63, 28.0]
["2026-08-28T13:55:10.071412+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:55:10.071506+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071506+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:10.071530+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071540+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:10.071545+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:10.071600+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:10.071630+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.071696+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.071776+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.071951+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.072016+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.072327+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.072623+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.074096+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.074983+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.075084+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.075174+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.075194+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.075545+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.075725+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.076151+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.076577+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.110037+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.132791+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.172040+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.541415+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:10.541981+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.561408+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:55:10.562229+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:10.562464+00:00", "trade", 9.63, 3.0]
["2026-08-28T13:55:10.567203+00:00", "trade", 9.63, 1.0]
["2026-08-28T13:55:10.567231+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.567281+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.567322+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.567367+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.571471+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:10.605899+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:10.663847+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.937208+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:10.992029+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:11.146858+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:11.275589+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:11.275905+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:11.340845+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:11.341667+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:11.869750+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:12.280694+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:13.205238+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:14.341560+00:00", "trade", 9.63, 175.0]
["2026-08-28T13:55:15.228860+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:16.376299+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:16.438933+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:18.048875+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:18.108392+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:18.159488+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.159503+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.159503+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.161979+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.162180+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.162324+00:00", "trade", 9.63, 25.0]
["2026-08-28T13:55:18.162416+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.162456+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162551+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162581+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162676+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162731+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162736+00:00", "quote", 9.63, 9.63]
["2026-08-28T13:55:18.162771+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.162892+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.163017+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.163237+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.163257+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.163257+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.163298+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.165087+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.172795+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.172830+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.173341+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.662437+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.662623+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.662662+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.662978+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.663139+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.670030+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.670406+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:18.670707+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:19.261926+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:19.752495+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:19.924845+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.188995+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.189696+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.190508+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.190689+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.193315+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.193756+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.467213+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.467258+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.467629+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.467794+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.468351+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.469248+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.991201+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:20.991352+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.025869+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026230+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026265+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026270+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026295+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026320+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.026475+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.038048+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.038068+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.038289+00:00", "quote", 9.62, 9.63]
["2026-08-28T13:55:21.038755+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.045135+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.069062+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.069102+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.069117+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.083456+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.083466+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.087185+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.087195+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.089140+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.089155+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.089526+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.089536+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.089882+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.089897+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.090242+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.090257+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.090603+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.090613+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.090964+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.090979+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.091330+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.091340+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.091706+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:21.091716+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.266132+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:21.883347+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.034219+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.051821+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.283824+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.294544+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.770283+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:26.980947+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:55:27.048336+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:27.049007+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:55:27.288533+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.288593+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.288643+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289094+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289109+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289365+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289455+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289460+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289640+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289691+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.289706+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290077+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290147+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290152+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290162+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290327+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.290523+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291019+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291064+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291099+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291274+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291600+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291836+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291891+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.291901+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.292056+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.292091+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.292181+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.294402+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.296066+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.296517+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.297158+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.299419+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.300256+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.305243+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.305829+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.317221+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.317266+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.321436+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.321486+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.357983+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.358003+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:27.361401+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:28.325238+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:28.912673+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:28.964642+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:28.964667+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:29.994777+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:30.238663+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:31.581249+00:00", "trade", 9.6387, 2.0]
["2026-08-28T13:55:31.581614+00:00", "trade", 9.6387, 1.0]
["2026-08-28T13:55:36.566227+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:36.566718+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:37.847379+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:37.847430+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:37.948410+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:37.948455+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:37.948581+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770039+00:00", "trade", 9.64, 25.0]
["2026-08-28T13:55:38.770043+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770045+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:38.770045+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:38.770084+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:38.770084+00:00", "trade", 9.64, 200.0]
["2026-08-28T13:55:38.770143+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770394+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770444+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770508+00:00", "trade", 9.64, 100.0]
["2026-08-28T13:55:38.770509+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770549+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770569+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770625+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770645+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770655+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770695+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770705+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:38.770710+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770710+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770715+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770720+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770720+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770730+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770735+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770735+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770735+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.770750+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.771030+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.771301+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.771321+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:38.771502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.771527+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.771572+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.771622+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.772093+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.772123+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.772153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.774714+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.775531+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.777581+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.789936+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:38.836226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:39.789217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:39.790710+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:39.790730+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:39.793893+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.302293+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.322426+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.322532+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.322547+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322597+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322637+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322677+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322697+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.322702+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.322752+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323038+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.323048+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323088+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.323113+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323148+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.323274+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323274+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.323308+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323329+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323579+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323584+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323594+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323624+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.323634+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.323644+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.323669+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.323669+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.323905+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:43.323915+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.323955+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:43.323980+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.324100+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.324176+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.324226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.324471+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325007+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325018+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325158+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325399+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325404+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325614+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325619+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325649+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325659+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.325890+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.326120+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.326195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.326516+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.326651+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:55:43.327037+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:43.327088+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:43.327103+00:00", "quote", 9.64, 9.64]
["2026-08-28T13:55:43.327118+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327348+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327363+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327413+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327453+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327468+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327859+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.327884+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327914+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.327934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327980+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.327990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328125+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.328155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328285+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.328300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328346+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.328376+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328406+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.328912+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.333488+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.333513+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.334395+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.374781+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:43.374841+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.374866+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.375337+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.375388+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.375423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.375894+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.380520+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.385441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.389401+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.389466+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.389907+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.390108+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.441295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.441445+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.441510+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.442197+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492346+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492847+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492888+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492903+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.492953+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.493113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.493364+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.493519+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.593402+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.593452+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.593497+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.593953+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.606112+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.606122+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.606198+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.606679+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.809532+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.809647+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.809692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.809723+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.810204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:43.810289+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:44.382212+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:44.382217+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:44.383685+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:44.383961+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:44.386186+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:44.546122+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:45.159563+00:00", "trade", 9.6499, 4.0]
["2026-08-28T13:55:52.211414+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:53.619740+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:54.297485+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:54.350747+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:55:54.351223+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351268+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351353+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351398+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351419+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351469+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351484+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351779+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351990+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.351995+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.352461+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.353493+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.358340+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.358801+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.366620+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.391078+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.410329+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.410354+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.413561+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:54.506553+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.960517+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.968726+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970049+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970079+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970094+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970110+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970124+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970455+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.970771+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:58.973297+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:55:59.994796+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:00.140579+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.993174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.993199+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:01.995334+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:02.042080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.033934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.033964+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.043842+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.045025+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.489113+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.489134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.489143+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.504179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.505623+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.688408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.688559+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.692082+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:03.701530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:04.056405+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.007994+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.008390+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:07.119665+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:09.363509+00:00", "trade", 9.6323, 3.0]
["2026-08-28T13:56:10.928336+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:10.928476+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:10.928627+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:11.960195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:11.960225+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:12.839821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:12.881220+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:14.251781+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:14.255058+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:15.097571+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:15.097596+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:17.104303+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:17.510185+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:25.543957+00:00", "trade", 9.6487, 20.0]
["2026-08-28T13:56:25.868202+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:26.214478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.057835+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.061604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.062080+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.062105+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.066020+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.066060+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.072455+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.072505+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.072530+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:28.678610+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.137986+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:56:29.138145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.138195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.138206+00:00", "trade", 9.645, 6.0]
["2026-08-28T13:56:29.139192+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.139643+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.139683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.374027+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.951418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:29.994821+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:31.896418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:31.897024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:31.897415+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:31.897861+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:31.900577+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:32.024748+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:33.562834+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:33.838912+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:34.558727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:39.740460+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:39.742414+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:40.010368+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:40.136634+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:42.014394+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.428777+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.434120+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.435338+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.438039+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.438084+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.438235+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:44.439097+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:45.275049+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:45.275144+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.586096+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.586567+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.586672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.586683+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.587404+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.587680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.587720+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:47.589564+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:48.133871+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:48.340704+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:48.388503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:48.477044+00:00", "trade", 9.645, 50.0]
["2026-08-28T13:56:49.033054+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.327811+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.720841+00:00", "trade", 9.65, 2.0]
["2026-08-28T13:56:49.720871+00:00", "trade", 9.645, 2.0]
["2026-08-28T13:56:49.782356+00:00", "trade", 9.645, 1.0]
["2026-08-28T13:56:49.860380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.916404+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.917005+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.917196+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:49.917436+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:50.086935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:50.190312+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:50.256484+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:51.621608+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:51.660836+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:51.672073+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:51.684202+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:51.831351+00:00", "trade", 9.6464, 1.0]
["2026-08-28T13:56:56.043415+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:58.095089+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:56:58.096001+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:58.096672+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:58.097133+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:58.159572+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:59.465319+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:56:59.994846+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:00.111772+00:00", "trade", 9.6487, 25.0]
["2026-08-28T13:57:00.646749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:00.688814+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:02.140273+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:02.140845+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:03.025127+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:03.025172+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:03.391680+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:04.041910+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.173562+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.173572+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.173607+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.173662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.183014+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.421187+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:05.536356+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.186215+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.196514+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.474692+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.474747+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.474827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.474973+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.475860+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:06.475900+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:08.564502+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:10.500692+00:00", "trade", 9.6467, 3.0]
["2026-08-28T13:57:11.488956+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:11.552663+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:15.614106+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:16.464468+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:17.167132+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:17.169633+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:19.468661+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:19.468687+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:19.484224+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:19.606269+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:19.783191+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:20.594830+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:20.595091+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:20.613114+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:21.650963+00:00", "trade", 9.6401, 145.0]
["2026-08-28T13:57:25.111676+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:57:25.111748+00:00", "trade", 9.65, 23.0]
["2026-08-28T13:57:25.111749+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:25.111751+00:00", "trade", 9.65, 77.0]
["2026-08-28T13:57:25.112656+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:25.116270+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:25.174503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:25.319830+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:25.570231+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:27.311546+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:27.311987+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:27.414737+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:27.414787+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:28.031682+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.446293+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.446503+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.456382+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:29.994860+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.630259+00:00", "trade", 9.6418, 111.0]
["2026-08-28T13:57:30.645235+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.646348+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.646904+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.646909+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.646934+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.647054+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.647465+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.663604+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.663709+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:30.722153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.605542+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.605552+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.605827+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.606123+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.606153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.608629+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.630441+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.737195+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.796376+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.933739+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:32.933794+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.097253+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:33.870145+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.745535+00:00", "trade", 9.645, 40.0]
["2026-08-28T13:57:34.776112+00:00", "trade", 9.645, 15.0]
["2026-08-28T13:57:34.890206+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.890211+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.912865+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.913331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:34.933790+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.910487+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.960657+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.968095+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.968200+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:35.978464+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:40.378204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:40.394267+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.380216+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.381119+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.470331+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.470381+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:41.556366+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:42.074260+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:47.210214+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.122682+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:57:49.123293+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:49.225792+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:50.873188+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.342875+00:00", "trade", 9.65, 5.0]
["2026-08-28T13:57:51.342887+00:00", "trade", 9.645, 5.0]
["2026-08-28T13:57:51.799155+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.799876+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.873948+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:51.875000+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.211558+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.212284+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.214585+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.259266+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.318898+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:52.343226+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:53.191117+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.234738+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.234789+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.408688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.408878+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.892300+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:54.970492+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:56.637965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.553868+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.553918+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.554449+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.603992+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.604153+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:57.604263+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.140622+00:00", "trade", 9.645, 100.0]
["2026-08-28T13:57:59.141972+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.142418+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.153179+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.199935+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.200552+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.243965+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.244236+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.310183+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:57:59.994885+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.551282+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:02.551848+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:03.785523+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:03.886038+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:04.606860+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:07.105454+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:08.031561+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:08.032448+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:08.032904+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:08.038232+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:09.436715+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:10.415126+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:10.415587+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:11.082620+00:00", "trade", 9.6446, 3.0]
["2026-08-28T13:58:11.643579+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:11.652209+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:14.096509+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:14.263717+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:14.391622+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:14.392053+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:17.719121+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:17.719688+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:17.720134+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:17.720565+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:18.039380+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:18.043439+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:18.741237+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:18.749547+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:19.053727+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:20.415662+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.385168+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.528148+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.630763+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.676101+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.676542+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:21.751521+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.189820+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.207227+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.447314+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.753283+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.887222+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.887673+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:22.989440+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:24.009120+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:24.109941+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:24.294130+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:28.330463+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:28.441207+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:29.994914+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:32.954794+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:32.954833+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:33.075771+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.246381+00:00", "trade", 9.6423, 100.0]
["2026-08-28T13:58:34.316165+00:00", "trade", 9.65, 100.0]
["2026-08-28T13:58:34.316165+00:00", "trade", 9.65, 50.0]
["2026-08-28T13:58:34.316332+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316332+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316373+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316408+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316409+00:00", "trade", 9.65, 97.0]
["2026-08-28T13:58:34.316423+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316428+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316428+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316433+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316433+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316438+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316448+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316454+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:34.316457+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:58:34.316478+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:34.316558+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316583+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316638+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316658+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316668+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316718+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316723+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316728+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316733+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316733+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316739+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316753+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316768+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316774+00:00", "quote", 9.65, 9.65]
["2026-08-28T13:58:34.316804+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.316879+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.316994+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.317190+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.317380+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.317380+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.317400+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.317816+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.318347+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.319079+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.319530+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.319670+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.322552+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.326231+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.336360+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.336495+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.337278+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.350509+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.350634+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.375353+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.375378+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.375920+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.376065+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.376265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.376265+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.377052+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.469853+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:34.827210+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.342337+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.342342+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.342372+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.342383+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.343059+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.343240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.353740+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.445919+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.448520+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:35.468714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:37.278526+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:37.278952+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:39.043728+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:39.043753+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:40.749004+00:00", "trade", 9.655, 50.0]
["2026-08-28T13:58:40.773039+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:42.904042+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:42.904553+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:43.870855+00:00", "trade", 9.66, 10.0]
["2026-08-28T13:58:46.579455+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:46.579926+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:46.580422+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.026556+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.029999+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.060747+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.060872+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.060882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.060887+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.067659+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.071222+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.081978+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.082023+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:47.082238+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:58:47.082669+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.082749+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.083602+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.124293+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.124840+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.509261+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:58:47.509857+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:47.516448+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:48.048616+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:48.247285+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:48.911086+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:48.911086+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:48.915307+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:58.725549+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:58.725574+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:58.759435+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:58:58.769086+00:00", "trade", 9.66, 1.0]
["2026-08-28T13:58:58.769138+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.769188+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.769198+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.769594+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.769835+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.769850+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.770125+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.770306+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.770777+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.770777+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.771158+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.772015+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.772185+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.772230+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.772461+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.776796+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.778997+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.779438+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.781477+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.781868+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.781918+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.781918+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.784710+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.785201+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.789842+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.790123+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.790524+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.790524+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.790564+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.790714+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.796243+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.796674+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.846081+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.846106+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.846382+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.846823+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.846823+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.846858+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.846989+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:58:58.850783+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.851214+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:58.997412+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:58:59.994930+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.026459+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.026484+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.026755+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.027196+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.027206+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.027251+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.031045+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.033075+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.033326+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.033757+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.033797+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.036102+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:00.383686+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:00.384187+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:01.221392+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:01.225562+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:02.639040+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:02.833413+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:03.033686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:03.054535+00:00", "quote", 9.65, 9.67]
["2026-08-28T13:59:03.198894+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:04.737395+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:06.626713+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.032993+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.033419+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.035539+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.035769+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.066848+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:11.067099+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:15.084989+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:15.169555+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.140925+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.140945+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.141401+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.150884+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.151340+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.205118+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.268178+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.268444+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.269867+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.270143+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.270444+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.270684+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.270885+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.271125+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.271205+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.273526+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.273576+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.273902+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.273922+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.274002+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.274122+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.274243+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.275486+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.420882+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.421088+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421108+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421118+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.421128+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.421138+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421188+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421198+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421318+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421373+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421393+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421634+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421649+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.421815+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.422010+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.422030+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.422055+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.424837+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.425283+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.467984+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468070+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468110+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468205+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468240+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468305+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468320+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468330+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468335+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468340+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468350+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468360+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468365+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468375+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468385+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468395+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468405+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468415+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468425+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.468435+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468455+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468460+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468465+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468491+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468882+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468897+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468947+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468957+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468962+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.468987+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.469929+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.470365+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.470801+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:16.571686+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572163+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572363+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572483+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572664+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572714+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.572954+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.573030+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:16.575215+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:25.126743+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.283199+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.326331+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.328782+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.328812+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.690680+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.690905+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.690935+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.690965+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.691051+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:26.691411+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:26.691431+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:26.691442+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:26.691446+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:26.691923+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:26.692018+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.367668+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.424093+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.424774+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.426338+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.426789+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.427776+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.428769+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.428889+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.428924+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.429801+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.430412+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.430904+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.431565+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.431951+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.431981+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.432021+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.432031+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.432377+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.432402+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.432462+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.596498+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.597085+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.597541+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.597701+00:00", "quote", 9.65, 9.66]
["2026-08-28T13:59:27.597866+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.598007+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.598037+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.598077+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.598117+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.598282+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.644157+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:27.689570+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:59:28.532895+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:29.994944+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:39.670703+00:00", "trade", 9.65, 3.0]
["2026-08-28T13:59:40.303013+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:41.707017+00:00", "trade", 9.644, 5.0]
["2026-08-28T13:59:41.707234+00:00", "trade", 9.644, 1.0]
["2026-08-28T13:59:42.655914+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:45.471740+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:47.431810+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:49.195134+00:00", "trade", 9.65, 10.0]
["2026-08-28T13:59:49.195408+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:49.199458+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.001704+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.756903+00:00", "trade", 9.65, 1.0]
["2026-08-28T13:59:50.757192+00:00", "trade", 9.65, 17.0]
["2026-08-28T13:59:50.757295+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.757561+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.757571+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.757591+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.757831+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.761270+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.765655+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.767570+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.799942+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.820260+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.824636+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:50.881441+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.070196+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.295949+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.295959+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296024+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296039+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296089+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296089+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296099+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296109+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296154+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296159+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296169+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296174+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296184+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296204+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296214+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296234+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296244+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296254+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:51.296295+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.296305+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.697247+00:00", "trade", 9.6499, 5.0]
["2026-08-28T13:59:51.797710+00:00", "trade", 9.6496, 42.0]
["2026-08-28T13:59:51.805127+00:00", "quote", 9.64, 9.65]
["2026-08-28T13:59:51.805237+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.185879+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.185909+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.186606+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.186706+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.189503+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:52.246940+00:00", "quote", 9.64, 9.66]
["2026-08-28T13:59:53.010134+00:00", "quote", 9.63, 9.66]
["2026-08-28T13:59:53.010514+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:53.010595+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:53.010700+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:53.119252+00:00", "trade", 9.63, 227.0]
["2026-08-28T13:59:53.145125+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:55.037976+00:00", "quote", 9.63, 9.65]
["2026-08-28T13:59:55.037998+00:00", "trade", 9.64, 50.0]
["2026-08-28T13:59:55.038151+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:55.038193+00:00", "trade", 9.635, 400.0]
["2026-08-28T13:59:55.038257+00:00", "quote", 9.63, 9.64]
["2026-08-28T13:59:55.038272+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.038282+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.038352+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.038442+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.038527+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.038557+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.038567+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.038773+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.043083+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.065687+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.076904+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.250969+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.251455+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.251530+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.269858+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:55.270415+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.327817+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.327852+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:55.327877+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.244190+00:00", "trade", 9.635, 350.0]
["2026-08-28T13:59:56.244401+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.295578+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.302098+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.839471+00:00", "trade", 9.635, 350.0]
["2026-08-28T13:59:56.839483+00:00", "trade", 9.635, 350.0]
["2026-08-28T13:59:56.839982+00:00", "trade", 9.635, 350.0]
["2026-08-28T13:59:56.842747+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.843228+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.846601+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:56.863405+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:59:57.151312+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:57.156404+00:00", "quote", 9.62, 9.65]
["2026-08-28T13:59:57.284955+00:00", "trade", 9.628, 100.0]
["2026-08-28T13:59:57.285131+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:57.285256+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:57.363364+00:00", "trade", 9.63, 100.0]
["2026-08-28T13:59:57.419341+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.113334+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.114617+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.186905+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.190283+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.277190+00:00", "quote", 9.62, 9.64]
["2026-08-28T13:59:58.508887+00:00", "trade", 9.62, 100.0]
["2026-08-28T13:59:58.508887+00:00", "quote", 9.61, 9.64]
["2026-08-28T13:59:58.509123+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:59:58.509168+00:00", "quote", 9.61, 9.63]
["2026-08-28T13:59:58.509208+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.509503+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.509589+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.509864+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.511348+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.512335+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.515302+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.520480+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.520696+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.521938+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.532303+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.532388+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.532834+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:58.565097+00:00", "trade", 9.615, 350.0]
["2026-08-28T13:59:58.565712+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.221877+00:00", "trade", 9.6333, 8.0]
["2026-08-28T13:59:59.558093+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.563615+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.698592+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.901476+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.901486+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.901491+00:00", "quote", 9.61, 9.62]
["2026-08-28T13:59:59.901511+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901512+00:00", "trade", 9.61, 100.0]
["2026-08-28T13:59:59.901691+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901726+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901726+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901756+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901756+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901761+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901771+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901771+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901776+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901782+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901841+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901847+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.901902+00:00", "quote", 9.6, 9.61]
["2026-08-28T13:59:59.902147+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.902333+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.911785+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.911790+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.918631+00:00", "quote", 9.6, 9.62]
["2026-08-28T13:59:59.994973+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.298607+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.298617+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.299038+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.327010+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.420455+00:00", "trade", 9.6026, 4.0]
["2026-08-28T14:00:00.499185+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.710248+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.746865+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.747141+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.781718+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.832324+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.833306+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.873602+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.898692+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.898902+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:00.945493+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.127227+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.148367+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.148678+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.148908+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.155509+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.155539+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.155559+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.155594+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.228207+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.228343+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.228353+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.228383+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.233725+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.637332+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.688108+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.688188+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.783395+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.783731+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:01.849598+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.038187+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.039250+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.043680+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.056361+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.098486+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.249366+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:02.344868+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.344933+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.345550+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.348983+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.349043+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.349294+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.444801+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.444801+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.445453+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.445463+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.445469+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:00:02.445472+00:00", "trade", 9.6, 5.0]
["2026-08-28T14:00:02.445475+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:00:02.445478+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:00:02.445488+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.445488+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:02.445490+00:00", "trade", 9.6, 250.0]
["2026-08-28T14:00:02.445493+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:02.445533+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.445653+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.445727+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:00:02.446014+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.446035+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.446215+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.449929+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450214+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450224+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450254+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450274+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450304+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450319+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450350+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.450806+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.451212+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.453743+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.453793+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.459892+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.462293+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.500970+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.501025+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.534084+00:00", "trade", 9.595, 400.0]
["2026-08-28T14:00:02.551210+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.585898+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.585998+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689414+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689464+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689514+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689785+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689894+00:00", "trade", 9.59, 1244.0]
["2026-08-28T14:00:02.689895+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689909+00:00", "trade", 9.59, 256.0]
["2026-08-28T14:00:02.689916+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689918+00:00", "trade", 9.59, 1500.0]
["2026-08-28T14:00:02.689920+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689920+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689921+00:00", "trade", 9.59, 1500.0]
["2026-08-28T14:00:02.689925+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689935+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.689961+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690081+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690091+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690171+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690171+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690176+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.690176+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.690177+00:00", "trade", 9.595, 600.0]
["2026-08-28T14:00:02.690177+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:00:02.690183+00:00", "trade", 9.59, 600.0]
["2026-08-28T14:00:02.690183+00:00", "trade", 9.59, 400.0]
["2026-08-28T14:00:02.690186+00:00", "trade", 9.59, 700.0]
["2026-08-28T14:00:02.690189+00:00", "trade", 9.59, 800.0]
["2026-08-28T14:00:02.690196+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.690206+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.690251+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.690281+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690286+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.690346+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690467+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690523+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.690537+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690547+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690572+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690642+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690667+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.690928+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.695228+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.700385+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.704771+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.709748+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.709778+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.720612+00:00", "trade", 9.585, 600.0]
["2026-08-28T14:00:02.725811+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.726232+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.726257+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.726287+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.738872+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.740162+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.740220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.740220+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.740481+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:00:02.740487+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.740641+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.740643+00:00", "trade", 9.59, 300.0]
["2026-08-28T14:00:02.740646+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.740646+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:00:02.740646+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.740646+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.740649+00:00", "trade", 9.59, 88.0]
["2026-08-28T14:00:02.740667+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.740681+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.740777+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:00:02.741296+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:00:02.741296+00:00", "trade", 9.59, 88.0]
["2026-08-28T14:00:02.741298+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.741323+00:00", "quote", 9.59, 9.59]
["2026-08-28T14:00:02.741669+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.741750+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:00:02.741750+00:00", "trade", 9.59, 88.0]
["2026-08-28T14:00:02.741754+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.741897+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.741899+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.744586+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.744786+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.748861+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.759822+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.760599+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.760679+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.760714+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.761020+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781006+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:00:02.781006+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.781007+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781133+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781144+00:00", "trade", 9.59, 12.0]
["2026-08-28T14:00:02.781153+00:00", "trade", 9.59, 200.0]
["2026-08-28T14:00:02.781153+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:00:02.781153+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781168+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781168+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781178+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781188+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781208+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781213+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781403+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781413+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:00:02.781443+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781489+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781494+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781499+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781554+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781559+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781564+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781634+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:02.781739+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.781744+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.783323+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.793337+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.794329+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.796018+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.797732+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.802238+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.811039+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.833909+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.842399+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.853340+00:00", "trade", 9.595, 300.0]
["2026-08-28T14:00:02.890609+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:02.890669+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.077942+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:00:03.102168+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.555127+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.771608+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.772460+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.781266+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.803168+00:00", "trade", 9.595, 200.0]
["2026-08-28T14:00:03.803860+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.857192+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.857563+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.857904+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.857919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.857944+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.858791+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.858821+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.862675+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.865111+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.865251+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.868925+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.868955+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.874679+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.874849+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.877601+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.877631+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.878052+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.878082+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.889078+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.889108+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.889138+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.892286+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.892321+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.892807+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.892837+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.893418+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.893443+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.893473+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.893889+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.893919+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.896576+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.921024+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.921986+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:03.931689+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.027844+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.049681+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.049781+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.049986+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.054868+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.056266+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.075778+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.075858+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.135079+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.170894+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.249532+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.249657+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.436375+00:00", "trade", 9.6, 800.0]
["2026-08-28T14:00:04.436375+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:00:04.436377+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.436457+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.436758+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.436938+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.436944+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:04.443098+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:04.443099+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:00:04.443118+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.443118+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.443128+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.443680+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.444291+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.457683+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.457698+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.458029+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.458039+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.458360+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.463582+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.463687+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.464113+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.491063+00:00", "trade", 9.61, 400.0]
["2026-08-28T14:00:04.538706+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.548805+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.549206+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.573308+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.573369+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.573379+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.573414+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.587377+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.587562+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.587793+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.596454+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.596489+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.596489+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.596519+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.814382+00:00", "trade", 9.605, 100.0]
["2026-08-28T14:00:04.864156+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.864187+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:04.905164+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:04.918997+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.091488+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.104219+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.108855+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.110885+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.420678+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.420683+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.420693+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.431097+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.432190+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.432220+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.816120+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.816150+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.912686+00:00", "trade", 9.605, 1.0]
["2026-08-28T14:00:05.924283+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.924313+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928207+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928287+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928287+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.928327+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928478+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928643+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928839+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928839+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.928869+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928894+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.928894+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.928919+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.928979+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.929530+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.929921+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:05.930302+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.934410+00:00", "trade", 9.61, 1.0]
["2026-08-28T14:00:05.934437+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.968473+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:05.981238+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:06.144036+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:06.523541+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:06.856815+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:06.920527+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:07.609809+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:07.830395+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:00:07.938202+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938207+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938207+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938212+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938220+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:00:07.938327+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938347+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938417+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938417+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938418+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:00:07.938422+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:00:07.938422+00:00", "trade", 9.6, 200.0]
["2026-08-28T14:00:07.938422+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938422+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938427+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:00:07.938427+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:00:07.938427+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938427+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:00:07.938427+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938430+00:00", "trade", 9.6, 300.0]
["2026-08-28T14:00:07.938452+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938462+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938468+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938468+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938483+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938508+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938518+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938528+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938538+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:07.938583+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938593+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938598+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938768+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.938794+00:00", "trade", 9.6, 10.0]
["2026-08-28T14:00:07.942186+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.943524+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.946376+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.946386+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:00:07.956470+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:07.959072+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:07.996010+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.038536+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.098208+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.142714+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.202873+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.212330+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.212360+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.219111+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.219146+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.219171+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.219201+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.257788+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.257793+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.257818+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.257824+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.373108+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.373138+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.373479+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.373504+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.377278+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.576969+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:08.577114+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.580397+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:00:08.952128+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.005310+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.066706+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.074314+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.074344+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.139500+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.175064+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.175089+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.194451+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.394237+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.394262+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.404406+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:00:09.404416+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:00:09.404436+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:00:09.404882+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:00:09.408195+00:00", "quote", 9.58, 9.62]
["2026-08-28T14:00:10.330658+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.330728+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.331600+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.331605+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.332507+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.334482+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337058+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337058+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337063+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337088+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337093+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337124+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.337354+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.339364+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.339394+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.344005+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.344180+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.344210+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.373691+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.373976+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.373991+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.374006+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.374352+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.376713+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.378758+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.378788+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.475874+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.475964+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.696314+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.696334+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.696395+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.696886+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:10.696936+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.703617+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.707160+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.764151+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.838779+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.838804+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:10.843746+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.392799+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.397811+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.493589+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.497724+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.535990+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.536657+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.544170+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.548716+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.737871+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.739124+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771391+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771481+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771491+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771501+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771562+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771572+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771632+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771652+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771697+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771717+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:11.771722+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771767+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771787+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.771827+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.772354+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.776679+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.776689+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.776704+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.783315+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.867084+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.867706+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.868117+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.868187+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.870147+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.870683+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.870718+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.870733+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.870763+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.871775+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.871806+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.874091+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.940173+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:11.968280+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.020560+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.020620+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.020625+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.020831+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.037520+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.037586+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.233352+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.571017+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.577798+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:12.879597+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:13.336090+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:13.336130+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:00:13.336165+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:13.399516+00:00", "quote", 9.59, 9.62]
["2026-08-28T14:00:13.838853+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838858+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838863+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838926+00:00", "trade", 9.61, 7.0]
["2026-08-28T14:00:13.838953+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838958+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838978+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.838988+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.843003+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.843995+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.845790+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.898585+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:13.939573+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:14.294038+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:14.297702+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:14.330455+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:14.333532+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:00:14.957113+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:14.957213+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:15.008064+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:15.118081+00:00", "trade", 9.62, 100.0]
["2026-08-28T14:00:15.118081+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:00:15.119642+00:00", "trade", 9.62, 400.0]
["2026-08-28T14:00:15.119642+00:00", "trade", 9.62, 6.0]
["2026-08-28T14:00:15.119645+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.119702+00:00", "trade", 9.62, 16.0]
["2026-08-28T14:00:15.119720+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.119725+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.119730+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.119735+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.120197+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.120377+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.120382+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.120763+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.120833+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:15.121194+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:15.121459+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:00:15.122537+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.122743+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.123334+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.123364+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.123379+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.123404+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.124742+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.124767+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.125118+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.128612+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.128627+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.130977+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.130987+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.139117+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.154999+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.160016+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.160092+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.160803+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.160824+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.160828+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.160898+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.160929+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.161565+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:15.295785+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.341675+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.348636+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.352460+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.352696+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.352731+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.352821+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.352866+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.352876+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.352941+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.352944+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.352947+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.353010+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.353025+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.353037+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.353322+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.353377+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:15.353397+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.353564+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.353615+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.353663+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.353687+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.353765+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.353903+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:15.353939+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:15.354405+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.356064+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.360975+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.361061+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.361261+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.361331+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.361346+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.361532+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.365230+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.365707+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.366173+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.366288+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.373204+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.373265+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.373270+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.373315+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.373555+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.383685+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.383735+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.383760+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.383775+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.383840+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.384201+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.384216+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.396274+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.396370+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.396776+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.408854+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.408955+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.429830+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.430250+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.433578+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.433659+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.433834+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.478801+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.479087+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.479122+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.479373+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.521368+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.521934+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.528690+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:15.934803+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:16.012147+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:16.066056+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:16.298535+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:17.885736+00:00", "trade", 9.64, 1.0]
["2026-08-28T14:00:17.895836+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:17.946447+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:18.026140+00:00", "trade", 9.64, 1200.0]
["2026-08-28T14:00:18.026141+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:18.026168+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:18.026171+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026197+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026206+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026239+00:00", "trade", 9.64, 32.0]
["2026-08-28T14:00:18.026243+00:00", "trade", 9.64, 5.0]
["2026-08-28T14:00:18.026267+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026347+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026472+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026542+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026618+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026618+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:18.026668+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026673+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:18.026713+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026768+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:18.026788+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:18.026828+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.026838+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.026858+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.026863+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.026888+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.026904+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.026908+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.026913+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.026938+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.026968+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.027299+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.027304+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.030126+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.030577+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.030787+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.031264+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.032497+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.032527+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.032537+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.033003+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.033018+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.033058+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.039067+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.048495+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.087913+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:18.087932+00:00", "trade", 9.64, 100.0]
["2026-08-28T14:00:18.090485+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.099486+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.125283+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.168345+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.168551+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.168571+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.172360+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.172440+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.173337+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.274147+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.331439+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.333288+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.341468+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.341884+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.355891+00:00", "trade", 9.645, 24.0]
["2026-08-28T14:00:18.355917+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.356120+00:00", "trade", 9.6425, 100.0]
["2026-08-28T14:00:18.356447+00:00", "trade", 9.645, 350.0]
["2026-08-28T14:00:18.357479+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:00:18.360288+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.364432+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.484439+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.484504+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.484925+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.484960+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.484970+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.836387+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.840813+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.841088+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.841189+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.878959+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.879239+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.940154+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.940225+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.973965+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.974055+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.992073+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.992103+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.992354+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.992389+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.992389+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:18.992404+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:18.997145+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.009349+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.013053+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.017739+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.021147+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.104331+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.104361+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.108546+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.122755+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.122880+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.132643+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.135199+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.135535+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.139580+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.183304+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.255481+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.255536+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.309850+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.358551+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.358562+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.358612+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358617+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.358622+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358637+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358677+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.358677+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358737+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.358742+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358807+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.358817+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358867+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.358882+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.358912+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.367242+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.367327+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.367392+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.456540+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.456575+00:00", "quote", 9.63, 9.67]
["2026-08-28T14:00:19.456891+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:19.506910+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.507100+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.507757+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.507782+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.507832+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.508805+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.508875+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.509817+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.510333+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.518162+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.518442+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.545913+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.551035+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.556393+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.557591+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.598568+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.623012+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.623388+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.627317+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.637316+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.637652+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.645154+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.726634+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.740196+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.762870+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.767691+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.788361+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.801808+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.801913+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.822913+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.823113+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.823149+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.830461+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.845762+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.845793+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.845808+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.845813+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.845823+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.845858+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.873193+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.874977+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.875163+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.875198+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.876255+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.876751+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:19.896859+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.900322+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.935125+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.935546+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.938428+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:19.939651+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.012941+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.012941+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.031420+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.070563+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.074392+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.090631+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.090646+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.099287+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.100730+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.101151+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.101622+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.174701+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.184384+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.205836+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218526+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218566+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218571+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218862+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218947+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.218977+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.218987+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.219022+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.219037+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.219052+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.219057+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.219062+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.219082+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.219107+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.219127+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.219167+00:00", "trade", 9.65, 350.0]
["2026-08-28T14:00:20.221824+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.221889+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.221919+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.221939+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.221974+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.222049+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.222500+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.225643+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.225853+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.298717+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.298727+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.307613+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.307618+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.326353+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.330467+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.334823+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.341835+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.341840+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.390242+00:00", "trade", 9.655, 2.0]
["2026-08-28T14:00:20.457089+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.457094+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.746008+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.746283+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:20.785993+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:20.786003+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.092398+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.154326+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.154351+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.161709+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.191279+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.359174+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.361329+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.462906+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.462921+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.463738+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.464555+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.465322+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.466089+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.466840+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.514870+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.574512+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.578998+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.852209+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.852279+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.852279+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.852309+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.852309+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.853116+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.853131+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:21.860253+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.907811+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:21.915876+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.035987+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.103342+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.103528+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.110309+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.168919+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.174537+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.177429+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.177965+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.178015+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.178030+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.179594+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:22.241096+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:22.247661+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:22.247731+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:22.329842+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:22.524115+00:00", "trade", 9.66, 600.0]
["2026-08-28T14:00:22.531278+00:00", "trade", 9.66, 400.0]
["2026-08-28T14:00:22.582505+00:00", "trade", 9.66, 1.0]
["2026-08-28T14:00:23.358724+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.358774+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.366487+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:23.485621+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.485762+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.485967+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.486318+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.543885+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:23.997150+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:24.007730+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:24.008945+00:00", "trade", 9.66, 175.0]
["2026-08-28T14:00:24.148752+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:24.148917+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:24.149047+00:00", "quote", 9.65, 9.67]
["2026-08-28T14:00:24.176608+00:00", "quote", 9.65, 9.66]
["2026-08-28T14:00:24.176713+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:24.176753+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.176828+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:24.176889+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.225915+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.235684+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.367142+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.437354+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.437424+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.532726+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.641852+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.646478+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.666801+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.670625+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.673843+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.678744+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.766348+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.766413+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.784927+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.785008+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.785253+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.785283+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.795563+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.799888+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.868056+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.868121+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.868351+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:24.868371+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:24.868381+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.872100+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.872110+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.872145+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.896864+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.901811+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.942157+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:24.942232+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.013131+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.017762+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.303779+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.308756+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.326202+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.330843+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.538483+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.542773+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556391+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556421+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556446+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556476+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556476+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556631+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556661+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556666+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556737+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556742+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556752+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556762+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556772+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556792+00:00", "quote", 9.64, 9.67]
["2026-08-28T14:00:25.556802+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556862+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.556892+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557097+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557123+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557238+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557308+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557338+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557363+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557483+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.557503+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.561588+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.561999+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.562470+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.565357+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.565457+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.568870+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.572840+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.572950+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.583987+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.584413+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.587455+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.603744+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.603774+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.619502+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.657437+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.657467+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.657492+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.657522+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.657792+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.658690+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.658710+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.662554+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.667977+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.668318+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.672252+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:25.672628+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:25.676808+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.683273+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.683464+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.683574+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.683574+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.683835+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:25.683845+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.687198+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.706519+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.706824+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.710709+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:25.711255+00:00", "quote", 9.64, 9.65]
["2026-08-28T14:00:25.715094+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.724767+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.725058+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.729619+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.729979+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.730085+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.730180+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.730200+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.734490+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.734906+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.737718+00:00", "quote", 9.64, 9.66]
["2026-08-28T14:00:25.737858+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.737984+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.737994+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.738049+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.738059+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.738169+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.738184+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.738219+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.738234+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741863+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741873+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741918+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741928+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741973+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.741988+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:25.742033+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.746033+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.746058+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:25.778545+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.794458+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.829226+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.862265+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.862631+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.894747+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.900576+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.900937+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.901493+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.905783+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936662+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936682+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.936702+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936722+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936772+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.936902+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936948+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.936958+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.936993+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.937053+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.937083+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.940591+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.991648+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.991728+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.991813+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.991979+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.992009+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.992059+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.992089+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:25.992094+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:25.992124+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.009621+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.040870+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.040935+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.078400+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.091060+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.298444+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.303401+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.303551+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.532256+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.601261+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.659715+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.659785+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.664562+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.688278+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.692233+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.743495+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.743525+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.743775+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.743806+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.790066+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.794702+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.845934+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.846024+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.850114+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.859306+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.859366+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.859757+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.862533+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.862558+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:26.867179+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:26.871179+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.143593+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:27.143618+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:27.143754+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:27.144300+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.144436+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:27.144576+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:27.144856+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:27.144886+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.144936+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.150830+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.151216+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.153381+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.163902+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.165556+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.186936+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.207280+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.210683+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.291220+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.291250+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:27.291420+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.291626+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.326835+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.326835+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.327060+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.330183+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:27.383465+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.383480+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:27.383500+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:27.521514+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.525749+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.531237+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.533502+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.537898+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.543386+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.608401+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.612796+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.616981+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.628398+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.639570+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.644151+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.671301+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.876640+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:27.903930+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.014358+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.018824+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.056253+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.056323+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.066533+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:28.516896+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:29.995003+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.768757+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.768787+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.768807+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.768812+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.768822+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.768887+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.843896+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.843901+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.845956+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.869562+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.873156+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.911627+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.911898+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.920002+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:30.920343+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:30.967735+00:00", "trade", 9.63, 6.0]
["2026-08-28T14:00:31.095766+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.095881+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.108747+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.108852+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.135691+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.140919+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.205287+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.205558+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.205563+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.209457+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.215110+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.215156+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.219310+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.225330+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.225365+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.225380+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.225435+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.225445+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.225510+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.228648+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.228658+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.228658+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.228703+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.228963+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.229003+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.229064+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.229074+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.229289+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.233634+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.233695+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.233700+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.233755+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.233760+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.233820+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.233825+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.233880+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:31.233885+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.266944+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.267330+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.270698+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.270713+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:31.325503+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.327769+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.330731+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.330761+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.332871+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.332901+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.395916+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.396192+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.396663+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.399635+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.400853+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.401129+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.401209+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.401485+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.401610+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.401640+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.402166+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.402191+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.412330+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.412335+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.412366+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.412376+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.412531+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.412611+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.416124+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.416150+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.416154+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.416185+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.416185+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.416460+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.416616+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.419487+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.419518+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.419533+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.419924+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:31.524603+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.524618+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:31.524663+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.016250+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.016681+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.016711+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.019673+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.019868+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.019898+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.019918+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.019948+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.022800+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.121049+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.121836+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.128943+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.128973+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.130758+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.130788+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.130798+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.130828+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.130838+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.167505+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.167535+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.238865+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.271032+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.389670+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.389695+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:32.534429+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534434+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534470+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534495+00:00", "trade", 9.63, 24.0]
["2026-08-28T14:00:32.534510+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534515+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534515+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534520+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534550+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534580+00:00", "trade", 9.63, 20.0]
["2026-08-28T14:00:32.534825+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.534855+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.534876+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.534876+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.534881+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534886+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.534901+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.535146+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.535206+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.535211+00:00", "trade", 9.64, 24.0]
["2026-08-28T14:00:32.535214+00:00", "trade", 9.64, 76.0]
["2026-08-28T14:00:32.535216+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:32.535236+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.535241+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.535262+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.535281+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.535292+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.535417+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.539040+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.542263+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:00:32.542444+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.542464+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.542489+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.542819+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.546182+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.550388+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.581863+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.581893+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.586293+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:32.586764+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.587070+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.587080+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.587872+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.588148+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.588508+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.588538+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.589105+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.589135+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.595350+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.595380+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.595430+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.595490+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.601312+00:00", "trade", 9.645, 100.0]
["2026-08-28T14:00:32.624464+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:32.666279+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.666344+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.669602+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.678267+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:32.678297+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.102492+00:00", "trade", 9.64, 350.0]
["2026-08-28T14:00:33.124032+00:00", "trade", 9.64, 350.0]
["2026-08-28T14:00:33.172826+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.184915+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.184924+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.185280+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.185300+00:00", "trade", 9.64, 350.0]
["2026-08-28T14:00:33.185351+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.185756+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.232097+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.232122+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.232127+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.232157+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.232157+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.232177+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.289840+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.290050+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290050+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290080+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.290080+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290110+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290135+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.290170+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290321+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.290421+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290451+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.290817+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.290847+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.291113+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.291143+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:33.291173+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.310213+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.416797+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.417033+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.417449+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.417940+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.876823+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.877595+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.878227+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.883960+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.963740+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.964537+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.964813+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.967149+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:33.967264+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.017970+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.068264+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.068295+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.199983+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.303069+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:34.303089+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:34.784231+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:34.784737+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:34.784842+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:34.784932+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.784957+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.785048+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.787318+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.790355+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.792455+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.792721+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.792741+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.792741+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.792761+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.792766+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.792776+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.792786+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.792826+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.802760+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.802860+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.802920+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.802925+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.802985+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.803031+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.803031+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.803035+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.803095+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.803231+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:34.803241+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.816272+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.816693+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.817119+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.818492+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.819755+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.819765+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.820717+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.821133+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.823319+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.827198+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.827203+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:34.830050+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.834525+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.840149+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:34.888669+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:35.071841+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.076011+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.076111+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.079053+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.084080+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.084672+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.089663+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.094495+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.101717+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:35.166813+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:35.171173+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.171198+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.287355+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.603643+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.603653+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.603784+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.604460+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.604501+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.607828+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.607858+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.607939+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.611557+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.615486+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.656299+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.720402+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.720437+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.720482+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.861518+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.861548+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.861949+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.862024+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.867748+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.867773+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.878784+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.878804+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.878869+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:35.878889+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879019+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879075+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879095+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879150+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879160+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879180+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879190+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879205+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879210+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879255+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879260+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.879270+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.885350+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.923731+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.930387+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:35.930647+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:35.936697+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:35.937524+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:35.938611+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:35.938717+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.013174+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.017986+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:36.018793+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:36.030355+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:36.030611+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.030856+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:36.054172+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.055049+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.055089+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.057009+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.057650+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.057680+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.057901+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.057931+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.058853+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.059059+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.059710+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.061379+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.061785+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.065309+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.068676+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.069092+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.069233+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.070691+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.070857+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.073989+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.074240+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181014+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181014+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181034+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181044+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181064+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181074+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181104+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181300+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181325+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181345+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181375+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181400+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181430+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181455+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181485+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.181626+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.181656+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.182177+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.192111+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.194992+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.565505+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.696112+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.696192+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.703409+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.747594+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.747860+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:36.816283+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.840731+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:00:36.840917+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.013618+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.079946+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.079976+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.087158+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.087188+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.087434+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.087469+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.153176+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.153647+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.157641+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.162799+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:37.685365+00:00", "trade", 9.625, 520.0]
["2026-08-28T14:00:38.031679+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.035804+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.035829+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.035934+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.035999+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036105+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036125+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036135+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036150+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036245+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036260+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.036531+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.039172+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.049061+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.049096+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.052930+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.058187+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.058308+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.065790+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.068472+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.068562+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.068582+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.131582+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.131953+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.132284+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.132715+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.132760+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.133126+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.133161+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.135456+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.135882+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.136369+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.136434+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.136810+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.136860+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.139897+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.140323+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.148437+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.150347+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166556+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166631+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166636+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166676+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166696+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.166876+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.171958+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.172329+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.172369+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.172394+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.173602+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.173688+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.173708+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.173748+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:38.174048+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.174073+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.174089+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:38.174134+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.193640+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.193725+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.197093+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.203604+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.254821+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.279470+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.279891+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.283259+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.322678+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.322988+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.323094+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323114+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323139+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.323169+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323239+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323249+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323269+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.323309+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.323319+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.329995+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.340199+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.340756+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.345512+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.345717+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.345723+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.345733+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.345758+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.345773+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.345778+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.345978+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.346008+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.346118+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.346299+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.347366+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349096+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349136+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349146+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349161+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349176+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349201+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349236+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349286+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349291+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349321+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349351+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349366+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349416+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349421+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349476+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349486+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349537+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349562+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349612+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.349617+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.349662+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.351897+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.351952+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.352539+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.352599+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.352634+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.355451+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.355551+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.355797+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.356187+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.356659+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.356684+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.356809+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.358804+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.358959+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.358969+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.359004+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.359024+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.359054+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.359059+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.360503+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.363069+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.365680+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.366246+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.366292+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.366627+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.366692+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.417108+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.417564+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.417584+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.420987+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.420997+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.421017+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.421022+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.421042+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.421067+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.421092+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.421112+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.421122+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.421343+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.421408+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.421423+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.421483+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.486448+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:38.486510+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:38.486548+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:38.486573+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.486583+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.486648+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.490758+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.495910+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.500907+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.506786+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.566453+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.571781+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.576933+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.601181+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.679834+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.680310+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.680480+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.680740+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:38.680788+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:38.683773+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.683788+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.683840+00:00", "trade", 9.63, 350.0]
["2026-08-28T14:00:38.683858+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.683868+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.683918+00:00", "trade", 9.63, 50.0]
["2026-08-28T14:00:38.683928+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.683939+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684004+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684014+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684079+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684094+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684114+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684159+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684169+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684229+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684249+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684304+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684329+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.684395+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684405+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684465+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.684480+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.685678+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.710472+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.728510+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.924677+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:38.924707+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.929719+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.935673+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:38.940675+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.015243+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.020701+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.024690+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.035030+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.113562+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.153748+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.158955+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.185860+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:39.470032+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.475510+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.477845+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.479835+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.490551+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.507496+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.512433+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.519239+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.523354+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.528501+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.529072+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.537472+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.543111+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.543136+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:39.543316+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.554829+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.558122+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.590308+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.749142+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.752129+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.752269+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.817996+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.836976+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.838996+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.846594+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.861660+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.865474+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.898493+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.929497+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.936794+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:39.997940+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.012580+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.139236+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.160061+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.172806+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.197626+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.332071+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.337664+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.342701+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.348701+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.380717+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.479397+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.479462+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.911061+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.911126+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.911136+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.915822+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.915887+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:40.916073+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.916083+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.916178+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.938797+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.939168+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.956875+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.957501+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.963636+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.968698+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:40.972683+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.096743+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:41.096919+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.096924+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:41.096974+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.096979+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:41.097019+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.097034+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.097039+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:41.097089+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.097094+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.101550+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.115717+00:00", "trade", 9.635, 350.0]
["2026-08-28T14:00:41.116283+00:00", "trade", 9.635, 350.0]
["2026-08-28T14:00:41.221811+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221821+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221856+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221861+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221871+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221876+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221912+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.221937+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.235759+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.638434+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.782372+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.832025+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.832416+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928651+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928806+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928841+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.928851+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928871+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928891+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928941+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.928951+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.928966+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929011+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.929067+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929107+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.929127+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929182+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.929192+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929212+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929252+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.929262+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.929322+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:41.929327+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.935928+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.936309+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.937692+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:41.941957+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.106940+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.107191+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.140480+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.163801+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.168432+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.168497+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.168828+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.168848+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.168863+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.168898+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.169094+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.169109+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.169164+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.169194+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.171419+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.172637+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.172662+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.172672+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.172712+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.172757+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.173013+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.173073+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.173078+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.173339+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.173369+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.175424+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.176501+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.181568+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.181593+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.183899+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.241556+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.255700+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.381670+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.381720+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.381730+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.381745+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.382126+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:42.382181+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.396445+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.790309+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.794554+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.810161+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:42.814487+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.013716+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.020683+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.022232+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.076210+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.080977+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.085788+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.091231+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.165824+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.165899+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.166190+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.166626+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.166671+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.166676+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.166686+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.166876+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.166891+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.166921+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.167032+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.167032+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.167052+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.172655+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.172891+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.172951+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.173106+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.176865+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.177076+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.177081+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:43.184659+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.184699+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.184759+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.184779+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.184824+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.184824+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.184889+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.184889+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.184914+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.184979+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.187596+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.187666+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.187786+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.187987+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.188047+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.188242+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.188302+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.188443+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.188503+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.188633+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.188693+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.188834+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.188889+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.189029+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.189084+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.189225+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.189285+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.189415+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.189475+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.189615+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.189671+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.189806+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.189861+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.190006+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.190062+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.190192+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.190267+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.190392+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.190453+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.190583+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.190643+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.252074+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.252591+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.252611+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.252661+00:00", "quote", 9.62, 9.66]
["2026-08-28T14:00:43.252731+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.252997+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.257222+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.257287+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.311250+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.311270+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.311671+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.311802+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.311832+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.311932+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.311962+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.320177+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.324768+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.510936+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.510971+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.510976+00:00", "quote", 9.63, 9.66]
["2026-08-28T14:00:43.511011+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.511257+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.517863+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:00:43.519487+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.519512+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.523561+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.574813+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.634280+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.634360+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:43.737992+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.599380+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.599410+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.651203+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.651213+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.651594+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.651805+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.654356+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.654366+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.654577+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.654912+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.655243+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.655333+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.655429+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.657113+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.657538+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.658060+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.658491+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.658621+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.658807+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.661177+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.661603+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.661959+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.662019+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.662380+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.664786+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.665097+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.665212+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.665523+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.670845+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.671291+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.671717+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.673602+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.675206+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.675632+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.678092+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.678534+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.678955+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.685315+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.685876+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.686157+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.686212+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.686242+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.687109+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.687495+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.687821+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.689560+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.690061+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.690116+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.690312+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.690622+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.691620+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.692522+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.692808+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.693775+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.693850+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.694256+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.694271+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.694682+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.696747+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697348+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697384+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697388+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697419+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697434+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697444+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697464+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697489+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697494+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697509+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697514+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697554+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697559+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697584+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697609+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697634+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697639+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:44.697654+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697684+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697714+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697739+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697744+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697789+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697850+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697875+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697880+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697915+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.697965+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.698000+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.698185+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.698195+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.698436+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.701388+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:44.701553+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:45.613025+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:45.746418+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:46.239042+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:46.239102+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:46.248064+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:46.323228+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:46.327533+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.715912+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.715932+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.715967+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:47.715967+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.716027+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:47.716057+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.716157+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:47.726407+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.148733+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.152617+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.160245+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160265+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.160291+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160346+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160376+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.160386+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160406+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:48.160421+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:48.160441+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:48.160571+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:48.160656+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:48.160676+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160681+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:48.160752+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.160917+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161002+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161002+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161183+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.161363+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161398+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.161423+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161463+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161523+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.161884+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.161929+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.162992+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.163253+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164280+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164340+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164410+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164466+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164571+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164621+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164671+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164686+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164801+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164861+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.164952+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.164997+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.165052+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.165107+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.165693+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.165738+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.166050+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.166050+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.166400+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.166460+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.166781+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.166826+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.166856+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.166951+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167007+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167047+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167092+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167147+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167202+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167242+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167287+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167337+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167402+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167422+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167468+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167523+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167533+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167593+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167603+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167633+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167693+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167733+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167783+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167793+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167838+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167889+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167889+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.167894+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.167949+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168009+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168024+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168024+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168069+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168124+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168169+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168275+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168310+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168340+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168515+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168570+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168615+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.168771+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.168831+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.169162+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:48.169217+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.191981+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.596326+00:00", "trade", 9.625, 100.0]
["2026-08-28T14:00:48.655731+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:48.656122+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:50.294998+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:50.400298+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:50.400549+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:50.400739+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:50.400770+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:50.400825+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:50.400865+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:50.403772+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:50.410433+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:50.470932+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:51.500350+00:00", "quote", 9.61, 9.64]
["2026-08-28T14:00:51.502806+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:51.503056+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:51.506665+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:51.547201+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:51.558689+00:00", "quote", 9.61, 9.65]
["2026-08-28T14:00:52.247732+00:00", "trade", 9.63, 205.0]
["2026-08-28T14:00:52.335090+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:00:52.824270+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:52.883796+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:53.910165+00:00", "trade", 9.6393, 2.0]
["2026-08-28T14:00:55.176069+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:55.184820+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:55.185126+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:55.185356+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:55.185386+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:55.198427+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:55.210346+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.042799+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.042824+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.042829+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.042844+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043035+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043050+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043125+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043175+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043205+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043245+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043276+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043356+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043356+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043361+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043411+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043506+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.043521+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043536+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043626+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043707+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043732+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043762+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043787+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.043927+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.053149+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.457538+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.457563+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.457593+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.457763+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:56.457793+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:56.461036+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:57.255730+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:57.256101+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.256321+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:57.256341+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.256346+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.258496+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:57.258522+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.258551+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.258807+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:00:57.264080+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:57.268029+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:00:59.995027+00:00", "quote", 9.62, 9.65]
["2026-08-28T14:01:00.385292+00:00", "quote", 9.63, 9.65]
["2026-08-28T14:01:03.410236+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:03.410281+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:03.503202+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:03.627183+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:04.621567+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:05.896470+00:00", "quote", 9.63, 9.64]
["2026-08-28T14:01:05.896504+00:00", "trade", 9.63, 2.0]
["2026-08-28T14:01:05.896636+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896648+00:00", "trade", 9.63, 500.0]
["2026-08-28T14:01:05.896771+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896801+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896841+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.896866+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.896876+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896901+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896912+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896932+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.896937+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896942+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.896947+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.897854+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.897929+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.900290+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.900330+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.900736+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.901583+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.902009+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.902179+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.902309+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.902605+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.903733+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.903968+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.904159+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.904409+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.904595+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.907011+00:00", "quote", 9.62, 9.64]
["2026-08-28T14:01:05.909687+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.909737+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:05.915280+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:06.128278+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:06.128308+00:00", "quote", 9.62, 9.63]
["2026-08-28T14:01:07.563668+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:07.563782+00:00", "trade", 9.62, 1.0]
["2026-08-28T14:01:07.564435+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:07.564460+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:07.565959+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:07.565989+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:07.704334+00:00", "trade", 9.628, 180.0]
["2026-08-28T14:01:07.908375+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:11.375221+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:11.426258+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:13.099089+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:13.154095+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:13.158676+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:13.210114+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:17.237209+00:00", "trade", 9.6299, 50.0]
["2026-08-28T14:01:20.364869+00:00", "trade", 9.62, 50.0]
["2026-08-28T14:01:20.916433+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:21.558458+00:00", "quote", 9.61, 9.63]
["2026-08-28T14:01:21.560959+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:21.560979+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:21.561014+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:21.561019+00:00", "quote", 9.61, 9.62]
["2026-08-28T14:01:21.561027+00:00", "trade", 9.61, 600.0]
["2026-08-28T14:01:21.561029+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:21.561049+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.561049+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.561054+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.564833+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.565600+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.565865+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.566061+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.661238+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.668475+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.669943+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.669953+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.669963+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.669994+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670014+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670059+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670274+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670274+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670304+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670324+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670329+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670339+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670399+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.670404+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:21.700617+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:21.700642+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:21.708540+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:23.165491+00:00", "trade", 9.61, 350.0]
["2026-08-28T14:01:23.551457+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:23.551482+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.837614+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.843633+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.844049+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.844405+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.844751+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.844996+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.845011+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.845067+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.845077+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.845127+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.845307+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.845405+00:00", "trade", 9.6, 350.0]
["2026-08-28T14:01:28.845583+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.845648+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.847312+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:28.995776+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:28.996021+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.050892+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.845967+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.846132+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.849079+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.849089+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.905749+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:29.995037+00:00", "quote", 9.6, 9.62]
["2026-08-28T14:01:30.238087+00:00", "trade", 9.6, 37.0]
["2026-08-28T14:01:30.303422+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:31.346322+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:31.364846+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:31.392136+00:00", "quote", 9.6, 9.61]
["2026-08-28T14:01:31.790675+00:00", "trade", 9.6, 165.0]
["2026-08-28T14:01:31.790702+00:00", "trade", 9.6, 1.0]
["2026-08-28T14:01:31.790777+00:00", "trade", 9.6, 100.0]
["2026-08-28T14:01:31.790781+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:31.790806+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.791227+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.794209+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.794635+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.795563+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.795853+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.795878+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.795908+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.795908+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.796395+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.800755+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:31.803928+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:31.803978+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:31.810894+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:34.484375+00:00", "quote", 9.59, 9.61]
["2026-08-28T14:01:34.505761+00:00", "trade", 9.59, 350.0]
["2026-08-28T14:01:34.506705+00:00", "trade", 9.59, 117.0]
["2026-08-28T14:01:34.546819+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.547094+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.547445+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.547716+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.552547+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.640682+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:34.640893+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:35.039773+00:00", "quote", 9.59, 9.6]
["2026-08-28T14:01:35.329159+00:00", "trade", 9.6096, 3.0]
["2026-08-28T14:01:35.334686+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:35.335313+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:35.338711+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:35.338926+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:35.882472+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:35.882893+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:36.977772+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:36.977877+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.431406+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.529419+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.530326+00:00", "trade", 9.59, 13.0]
["2026-08-28T14:01:38.530381+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.535323+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.567470+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.676540+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:38.679367+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:40.509844+00:00", "trade", 9.59, 2.0]
["2026-08-28T14:01:41.879332+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:41.886750+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:41.886770+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.886845+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.886960+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887005+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:41.887040+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887105+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887336+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887396+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887402+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887466+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887471+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887527+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887531+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887587+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887597+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887657+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887662+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887717+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887727+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887782+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887792+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887797+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887812+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887842+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887857+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887867+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887902+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887917+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887923+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887927+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887978+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.887983+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888043+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888048+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888048+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888053+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888063+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888103+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888123+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888128+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888128+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888138+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888183+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888193+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888198+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888248+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888258+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888308+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888318+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888373+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888384+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888449+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888459+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888509+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888534+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888569+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888589+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888619+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.888654+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.893541+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.954501+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.954551+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974720+00:00", "trade", 9.58, 41.0]
["2026-08-28T14:01:41.974722+00:00", "trade", 9.58, 300.0]
["2026-08-28T14:01:41.974784+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974789+00:00", "trade", 9.58, 1.0]
["2026-08-28T14:01:41.974789+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974789+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974830+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974834+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:01:41.974905+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974915+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974985+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:41.974987+00:00", "trade", 9.58, 400.0]
["2026-08-28T14:01:41.974990+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975020+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975040+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975045+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975085+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975210+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:41.975221+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975471+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975476+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975501+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975571+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975586+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.975737+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.976403+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.979055+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:41.980037+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.010389+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.021000+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.021210+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.036506+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.036532+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.041629+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.041659+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.075013+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.123093+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:01:42.156127+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.156422+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.156673+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.156768+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.160286+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.160938+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.170942+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.297874+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:01:42.297909+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.304976+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.357020+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.358243+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.586823+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.808872+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.808907+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.829897+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.874253+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.874283+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.878278+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:42.878287+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:42.882944+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.885374+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.885615+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.906184+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:42.906209+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.128323+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.128353+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.130784+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.188592+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.235088+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.235373+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.237809+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.344814+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.344829+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:43.350493+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:44.510091+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.510502+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.510607+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.516842+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.520421+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.550883+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.571433+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.571502+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.589485+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:44.652360+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:01:45.196111+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:45.206811+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.031211+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.053614+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.053755+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.053900+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.053945+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.054010+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:46.054080+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.054476+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.055188+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.056651+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.057108+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.061278+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.067643+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.070535+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.071081+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.071266+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.075291+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.078383+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.189789+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:46.189924+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:47.887099+00:00", "trade", 9.585, 500.0]
["2026-08-28T14:01:47.932802+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:47.937183+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:47.942235+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925177+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925398+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925648+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925663+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925894+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.925929+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.932540+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:48.953064+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:49.055367+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:49.055638+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:49.197060+00:00", "trade", 9.6123, 16.0]
["2026-08-28T14:01:49.517985+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:49.519007+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:49.552833+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:49.827427+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:49.850773+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:49.850978+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.628862+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.628942+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.628947+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.629098+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.630431+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.630847+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.630872+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.630887+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.630902+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.631157+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.631493+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.631954+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.632105+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.637853+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:50.858970+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.352000+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:51.352010+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.352061+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:51.352076+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.352411+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.355629+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.355729+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.356225+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.356270+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.356426+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.370710+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:51.370725+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.172796+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.173448+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.214992+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.215207+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.226073+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.226093+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.226359+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.272704+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.272719+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.373339+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.385047+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.385067+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:52.385528+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:53.094778+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:53.097560+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:53.105018+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:53.105023+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:53.679291+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:53.679336+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:53.679341+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:53.679968+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:53.680599+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.184189+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.202553+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.203029+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.207269+00:00", "trade", 9.59, 100.0]
["2026-08-28T14:01:54.387549+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:01:54.387619+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.387744+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.389228+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:54.389393+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391077+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391087+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391127+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391127+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391413+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391473+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391499+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.391553+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.398786+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.398936+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399076+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399367+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399382+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399417+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399427+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399472+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399488+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399593+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399753+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.399763+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.418513+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.833983+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.834248+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.834679+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:54.844618+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:55.246077+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:01:55.247448+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:55.247909+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:55.357240+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:55.364707+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.306806+00:00", "trade", 9.585, 1.0]
["2026-08-28T14:01:56.599480+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.841877+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:56.848899+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.849671+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.849731+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:56.849796+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:56.868972+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:56.879753+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:01:56.879938+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.880565+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.880630+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.880955+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.884073+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.886399+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.886819+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.887606+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.890779+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.891205+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.992406+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.996145+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.997729+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:56.998160+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.057712+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.072317+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.073058+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.073369+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.079995+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.080306+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.604260+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:57.604710+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:58.378765+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.378865+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:01:58.378970+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379000+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379065+00:00", "trade", 9.59, 22.0]
["2026-08-28T14:01:58.379066+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379071+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379086+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379091+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379126+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379151+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379396+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.379662+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.380118+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.383105+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.388288+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.420138+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.421341+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.439003+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.492591+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.569274+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.569955+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.573604+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.669553+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.679597+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.679677+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.694723+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.694753+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.694753+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.728548+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.728553+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.728558+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.728578+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.801096+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:58.801156+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:01:59.313317+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.314921+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.314991+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.315021+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.317121+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.317166+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.354665+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.417581+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.418001+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.421560+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.421981+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.422833+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.422883+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.431594+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.431955+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.431955+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.533587+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.533632+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.533642+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.533697+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.982632+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:01:59.995051+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.086735+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.086800+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.308909+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.308974+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.423648+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:00.423713+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:01.655448+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:01.836409+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:01.849004+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:01.849070+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:01.907910+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:02.071184+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:02.075805+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.878088+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.881150+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.881411+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.881927+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.893058+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.899634+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.899980+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.900025+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.900265+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:04.908270+00:00", "quote", 9.57, 9.61]
["2026-08-28T14:02:04.948160+00:00", "quote", 9.57, 9.61]
["2026-08-28T14:02:05.104212+00:00", "quote", 9.57, 9.61]
["2026-08-28T14:02:05.108812+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.135381+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.148186+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.149038+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.149505+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.185580+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.186337+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.186939+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.191660+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.192286+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.400473+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.635387+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:05.635884+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.635924+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.635934+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.635989+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.635999+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.931734+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.931984+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.931994+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.932049+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.932215+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:05.932330+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:06.507019+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:06.513715+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:06.874691+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:06.960666+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:06.961272+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:06.961713+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:06.961753+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:09.669029+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:09.672367+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:10.391100+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:10.849172+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:10.850004+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.014290+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.019137+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.755251+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.755451+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.936944+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.952295+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:11.952456+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:12.172194+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:12.172440+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.172721+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.191831+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.224875+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.225441+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.225892+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.244401+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.805213+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.805819+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.805829+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:12.947296+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:13.697208+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:13.707217+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:13.807627+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:14.504066+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:14.515358+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:14.515373+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:14.534173+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:14.535616+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.544217+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.544277+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.554461+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.554667+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.573031+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:14.585621+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:15.787490+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:15.850194+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:15.850214+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888092+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888148+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888163+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888218+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888228+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888298+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888363+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888418+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888448+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888488+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888508+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888548+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888574+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888614+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888619+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888679+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888684+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888744+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888749+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888804+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888834+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888844+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888919+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888960+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888970+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888974+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888984+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.888990+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.888995+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.889015+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.889025+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889030+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.889050+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889055+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889145+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889235+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889255+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.889786+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.895771+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:16.896222+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:16.900617+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:17.683318+00:00", "trade", 9.6217, 180.0]
["2026-08-28T14:02:17.879049+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.282981+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.283167+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.283172+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.345505+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.551611+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.552418+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:18.631953+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:19.143783+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.076569+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.076585+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.076910+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.083842+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.086212+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.088914+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:23.313581+00:00", "trade", 9.58, 50.0]
["2026-08-28T14:02:23.313639+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313639+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313660+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313664+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313669+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313754+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313775+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:23.313846+00:00", "trade", 9.58, 20.0]
["2026-08-28T14:02:23.313860+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.313865+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.314296+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.314446+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.314526+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.314551+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.317779+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.319167+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.348347+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.348392+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.348402+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.348457+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.398732+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:23.680479+00:00", "trade", 9.575, 10.0]
["2026-08-28T14:02:23.947515+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.037289+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.037760+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.038251+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.038883+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.038913+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.039028+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.039293+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:24.314554+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:25.381577+00:00", "quote", 9.57, 9.58]
["2026-08-28T14:02:25.385161+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.385216+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.391852+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.412982+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.467617+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.467687+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.467768+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.468895+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.573369+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.831519+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:25.836697+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.016751+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.017883+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.027060+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.027451+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.028073+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.029461+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.029496+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.029556+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.059748+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.059879+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.059884+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.059954+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.059984+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:26.242995+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:27.362478+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:27.362974+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:27.449816+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:27.450026+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255579+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:28.255582+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:28.255656+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255666+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255857+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255862+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255877+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255885+00:00", "trade", 9.57, 10.0]
["2026-08-28T14:02:28.255897+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.255902+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.256052+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.256057+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:28.256097+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:28.256162+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:28.287231+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:28.287317+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:29.995086+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:31.175498+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:31.176040+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.176099+00:00", "trade", 9.57, 350.0]
["2026-08-28T14:02:31.176281+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.176391+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180015+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180100+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180200+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180426+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180461+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.180611+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.181478+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:31.800684+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:33.509220+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:33.509721+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:33.510974+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.046791+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.050450+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.053988+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.054444+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.078271+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.079514+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.080121+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.080897+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.083118+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.126301+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.126561+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.126692+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.126722+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.134751+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.463128+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.463619+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.520615+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.521031+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.523678+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.524154+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.605222+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:34.655822+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:35.040855+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:35.045055+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:35.059174+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.059224+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.059249+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066155+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066215+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066271+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066301+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066331+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066366+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:35.066421+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:02:37.365530+00:00", "trade", 9.6122, 89.0]
["2026-08-28T14:02:38.427916+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.428728+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.428844+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429039+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429069+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429079+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429129+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429169+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429199+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429450+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429480+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429480+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429485+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429510+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429560+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429565+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429575+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429575+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429600+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429615+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429630+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429630+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429645+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429656+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429686+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429836+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429841+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429866+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429906+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429911+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429936+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429946+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429976+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.429986+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430001+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430021+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430031+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430061+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430072+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430091+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430097+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430101+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430101+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430112+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.430147+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.435565+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.436271+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.436733+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.436733+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:38.798297+00:00", "trade", 9.57, 281.0]
["2026-08-28T14:02:38.863020+00:00", "trade", 9.57, 1.0]
["2026-08-28T14:02:39.019341+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:39.019792+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:39.367250+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:39.866863+00:00", "trade", 9.5625, 1.0]
["2026-08-28T14:02:41.534579+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.534780+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.534875+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.534880+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.534885+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.534905+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.534935+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.534955+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.534980+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535020+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535036+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535071+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535081+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535091+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535101+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535141+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535151+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535161+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535411+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.535421+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535457+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535552+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.535622+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:41.538353+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538384+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538409+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538429+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538444+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538449+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.538654+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.539035+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.539481+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.661447+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:41.761911+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:42.288200+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:42.288872+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:42.289719+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:42.291944+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:42.345021+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:43.372489+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:43.549130+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:43.552223+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:43.577678+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:44.136730+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:44.137382+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:44.182013+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:44.640882+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:45.147740+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.458901+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.458916+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.458921+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.458986+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.459041+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:45.459076+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.459107+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.459327+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.459974+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.460440+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.464083+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.464740+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.499653+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.518759+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.519440+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.519891+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.663293+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.669232+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.669618+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.670104+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.670159+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.672620+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.672861+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.673086+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.680915+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.681116+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.681136+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.737259+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:45.737335+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:46.788194+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:47.069830+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.069880+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.069880+00:00", "quote", 9.58, 9.61]
["2026-08-28T14:02:47.069905+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.069980+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.077022+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.077067+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.130715+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.317991+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.384174+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.386625+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.552375+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:47.552405+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.552460+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.553407+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.553437+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.553673+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:47.792695+00:00", "trade", 9.5801, 1000.0]
["2026-08-28T14:02:48.072650+00:00", "quote", 9.58, 9.59]
["2026-08-28T14:02:48.308943+00:00", "quote", 9.58, 9.6]
["2026-08-28T14:02:48.793780+00:00", "trade", 9.59, 5.0]
["2026-08-28T14:02:49.935719+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:49.947046+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:49.950029+00:00", "quote", 9.57, 9.6]
["2026-08-28T14:02:49.950189+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:49.950239+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:49.950244+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:49.950319+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:49.951066+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:50.451122+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:50.481024+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:51.280048+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:51.280088+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:51.289535+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:52.478403+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:53.981064+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:53.981079+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:53.981160+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:54.276057+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:54.276062+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:54.576882+00:00", "trade", 9.575, 100.0]
["2026-08-28T14:02:55.351921+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.351931+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.353064+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.363027+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.363799+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.369929+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.369974+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.369984+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.373392+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.373628+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.374234+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.374244+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.378129+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.378605+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.382569+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.385631+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.386163+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.386263+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.387666+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:55.389781+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.389826+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.389942+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393275+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393355+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393385+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393445+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393505+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393545+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.393635+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.396638+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:55.700729+00:00", "trade", 9.5602, 2500.0]
["2026-08-28T14:02:56.065204+00:00", "trade", 9.57, 350.0]
["2026-08-28T14:02:56.193101+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:02:56.193151+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:56.194068+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:56.195120+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:56.403903+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:56.453476+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:02:56.542669+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.559785+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.604351+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.604722+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.604752+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.607082+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.752223+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.763680+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.763730+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.764327+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:56.764768+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.585223+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.585268+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.585278+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.585358+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.613916+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.614232+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:57.694198+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:58.081701+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:58.081977+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:59.019838+00:00", "trade", 9.58, 100.0]
["2026-08-28T14:02:59.374542+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:02:59.995106+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.254835+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.282049+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.282105+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.282360+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.284420+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.284430+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.295231+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.296389+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.339817+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.340804+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.341266+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.347195+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.348132+00:00", "quote", 9.57, 9.59]
["2026-08-28T14:03:00.348803+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.349841+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.349906+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.350793+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.350858+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.350904+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.350964+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.351114+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.351781+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.351901+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.351921+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.352061+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.352227+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.352442+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.353124+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.355946+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.394001+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.394452+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.410506+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.684433+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.684844+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.687546+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.687877+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.690413+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:00.892008+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.516722+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.735373+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.746279+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.779598+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.779698+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.779764+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.780014+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.847475+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.847736+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.848066+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.859905+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.860225+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.860285+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.983214+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.983214+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.983234+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.993588+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:01.993693+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:02.766957+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:02.795915+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.372879+00:00", "trade", 9.575, 1.0]
["2026-08-28T14:03:03.624840+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.624840+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.624870+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.624880+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.625166+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.625432+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.626053+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.641450+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.687620+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.688808+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.689219+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.689264+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:03.689715+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.689760+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.689760+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.689775+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.689780+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.690437+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.697193+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.710164+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.711677+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:03.716183+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:04.293298+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:05.706230+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.706265+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.706516+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.706526+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.706551+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.708716+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.708741+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.708796+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.753593+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:05.960112+00:00", "trade", 9.5872, 1550.0]
["2026-08-28T14:03:06.645283+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.645819+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.722201+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.722206+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.732090+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.803279+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:06.804412+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:07.072050+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:07.074511+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:07.087111+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:07.968241+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.173109+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.366324+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.383455+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.450269+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.451056+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.823724+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:08.916159+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:10.176202+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:11.376798+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:12.716821+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:12.733626+00:00", "quote", 9.56, 9.59]
["2026-08-28T14:03:15.869865+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:15.869905+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:15.869925+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:15.870718+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:15.870782+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870817+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870827+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870832+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870858+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870887+00:00", "trade", 9.56, 900.0]
["2026-08-28T14:03:15.870893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870893+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870895+00:00", "trade", 9.56, 24.0]
["2026-08-28T14:03:15.870898+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870898+00:00", "quote", 9.56, 9.57]
["2026-08-28T14:03:15.870902+00:00", "trade", 9.56, 200.0]
["2026-08-28T14:03:15.870902+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:03:15.870902+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.870905+00:00", "trade", 9.56, 1.0]
["2026-08-28T14:03:15.870907+00:00", "trade", 9.56, 300.0]
["2026-08-28T14:03:15.870933+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.870943+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.870963+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.870968+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.870998+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871053+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871053+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871118+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871253+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871263+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871288+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871474+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871629+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.871705+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.874972+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.895855+00:00", "trade", 9.56, 100.0]
["2026-08-28T14:03:15.971688+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.972139+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.982559+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.982614+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.983882+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.983887+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:15.991690+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.001734+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.078948+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.079028+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.079840+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.089143+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.375350+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.478871+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.479017+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.479022+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.479057+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.479874+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.489111+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.530579+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.568660+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.569201+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.569232+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.569883+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.580809+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.661968+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.790639+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.791210+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.793331+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.859984+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.865949+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.866956+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.866986+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.867477+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.887680+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:16.963732+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.386224+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.386364+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.386955+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.428805+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.856825+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.857095+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:17.995034+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:18.170177+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:18.170227+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:18.170237+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:18.208237+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:19.381027+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:20.477014+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:20.480932+00:00", "trade", 9.56, 102.0]
["2026-08-28T14:03:20.506404+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:20.506980+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:23.683660+00:00", "trade", 9.565, 22.0]
["2026-08-28T14:03:24.440554+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:24.598470+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:24.600375+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:24.600420+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:24.600445+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:24.601066+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.011595+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.108651+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.109733+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.120354+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.260588+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.260638+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.260738+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.261515+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.261966+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.324585+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.325768+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.326124+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.390006+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.390487+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.466028+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.514658+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.615288+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.643415+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.762980+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.835403+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.835884+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:25.836325+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:26.085193+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:27.238622+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:27.696398+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:27.696914+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:27.724551+00:00", "trade", 9.56, 17.0]
["2026-08-28T14:03:27.949671+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:27.950247+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:28.016676+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.061786+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.061836+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.064272+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.064287+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.069169+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.080235+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.190759+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.191094+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.191215+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.192217+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.294170+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.582637+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.582677+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.589990+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.594360+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.594390+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.613772+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.622121+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.625740+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.625750+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:29.625790+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.625805+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.625810+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.625845+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.625860+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626116+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626136+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626156+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626176+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626246+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626256+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626337+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626347+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626397+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626407+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626447+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626457+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626657+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626703+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626728+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626813+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626848+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626863+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626883+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626923+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626938+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.626988+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.627168+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.627279+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.637588+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.646971+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.789601+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:29.995125+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:32.602218+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:32.602890+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:32.609220+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:32.610372+00:00", "quote", 9.56, 9.58]
["2026-08-28T14:03:32.621469+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:32.621479+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:32.621945+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.621960+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.622010+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.622015+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.622082+00:00", "trade", 9.565, 6.0]
["2026-08-28T14:03:32.624321+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.624431+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.624972+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.628085+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.628476+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.628967+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.629012+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.629673+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.634720+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.634796+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.634846+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.634981+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635066+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635111+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635126+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635131+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635192+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635197+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:32.635287+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:33.665868+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:33.665908+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:33.967386+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:34.152608+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:34.614057+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.614363+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.614378+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.614609+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.622633+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.659806+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.659871+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.973915+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.974095+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.974135+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.974165+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:34.982526+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.481675+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.583979+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.589086+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.629517+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.639696+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.654206+00:00", "quote", 9.55, 9.58]
["2026-08-28T14:03:35.654221+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.654276+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.654291+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.655023+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.661082+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.661428+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.662160+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.662786+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.755618+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:35.756124+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.476405+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.476460+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668162+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668212+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668282+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668343+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668413+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668463+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668483+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668533+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668568+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668573+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668603+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668653+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668668+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668678+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668688+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668698+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668708+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668713+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668759+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.668768+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668789+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668804+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.668829+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675043+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675119+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675259+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675454+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675515+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675635+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675730+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675745+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675760+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675810+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675896+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675936+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675961+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675966+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.675986+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.675996+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676001+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.676021+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676041+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676046+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.676071+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676161+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676186+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676226+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.676256+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678547+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678752+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.678767+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678868+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678888+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.678953+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678978+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.678983+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.678983+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.679008+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679028+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679038+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679068+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.679108+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679138+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679148+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679163+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679173+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679183+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679223+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.679229+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.679248+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.679264+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679329+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679344+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679364+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679484+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.679524+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.689718+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.689789+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.689829+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.689924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.689984+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.689989+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690049+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690069+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690094+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690119+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690184+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690205+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690255+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690270+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690335+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690390+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:36.690400+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690470+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690530+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690540+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690571+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:36.690791+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:37.158561+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:37.158636+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:37.158671+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:37.158937+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:38.565418+00:00", "quote", 9.55, 9.57]
["2026-08-28T14:03:43.489494+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:03:43.489496+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:03:43.489527+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:03:43.489528+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489532+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:03:43.489557+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489658+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489668+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489693+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489728+00:00", "trade", 9.55, 600.0]
["2026-08-28T14:03:43.489728+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:03:43.489728+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:03:43.489731+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:03:43.489743+00:00", "quote", 9.54, 9.56]
["2026-08-28T14:03:43.489748+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.489753+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.489753+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.489753+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.489763+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.489798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490154+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490199+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490294+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.490720+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.491256+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.491858+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.491860+00:00", "trade", 9.54, 500.0]
["2026-08-28T14:03:43.492058+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:03:43.492154+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.492155+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:03:43.492179+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.492179+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.492184+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.492184+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.492194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:43.492590+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:43.492595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:43.492595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:43.493733+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.495386+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.497251+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.497531+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.497697+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.497871+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:03:43.503170+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.505310+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.509114+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.592177+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.601900+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.657748+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:43.676819+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:43.683469+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:43.815033+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:43.823157+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:43.823633+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864010+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864040+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864065+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864070+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864095+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:43.864120+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:44.390112+00:00", "trade", 9.5305, 51.0]
["2026-08-28T14:03:46.148995+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:46.157259+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.157786+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.178164+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.178240+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.178285+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.178485+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:46.178580+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.178641+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.178656+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.179587+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:03:46.179803+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:03:46.180184+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.185793+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.185848+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.186018+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.280999+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.286102+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.286417+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.290733+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.290788+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.290798+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.563969+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.564189+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.564966+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.565232+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.573000+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.761068+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.761279+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.796292+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.796317+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.799591+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.805755+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.805820+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.810762+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.814862+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.816871+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.817182+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:46.863492+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:47.234020+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.235198+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.235198+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.386850+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.387326+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.599055+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.849136+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.850850+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:47.909971+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.020319+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.107617+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.225117+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.226871+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.386331+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.593204+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.600306+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.600973+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.601233+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.696751+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:48.696811+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.000976+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.001001+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.001212+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.019205+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.185636+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.185701+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.189711+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.189776+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.196462+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.199118+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.226233+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.227050+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.227080+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.227140+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.227175+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.234237+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.234934+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.289158+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.289228+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.289463+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.350539+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.350629+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.350790+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.510851+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.515392+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:49.525175+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.558541+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:03:49.560083+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.582266+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:49.584913+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.075161+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.075620+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:03:50.079617+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.085100+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.099444+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.099474+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.099559+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.099589+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.104225+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.104325+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:50.109949+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.124649+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.126172+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.126227+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.126253+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.141068+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.302593+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:50.891371+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:51.291079+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:03:51.291080+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:03:51.291083+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:03:51.291134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291159+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291354+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:03:51.291389+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291393+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:03:51.291504+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291645+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291645+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291650+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291650+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291660+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.291810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.291986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.295699+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.295820+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.299128+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299448+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.299478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299503+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.299534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299544+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.299564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299569+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.299624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:03:51.299644+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.387674+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:51.950430+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.665852+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.665857+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.665912+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.665978+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.666128+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.666173+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.666243+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:53.666253+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.672248+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.672734+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673070+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673115+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673180+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673465+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673636+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673696+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673701+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673756+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.673791+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.676002+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.719911+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.719926+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.719976+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.725384+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.740019+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.740185+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.740235+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.741002+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.750384+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.750599+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.750659+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.772902+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.772907+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.989073+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.989083+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.989123+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.989183+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:53.999828+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:54.010915+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:54.086525+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.022641+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.022661+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.022716+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.046081+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.046242+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.046367+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.046412+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.056135+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.056140+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.390352+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.442952+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.443002+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.476728+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.476808+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:55.496224+00:00", "quote", 9.52, 9.55]
["2026-08-28T14:03:58.853575+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:58.853625+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:58.930548+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.311802+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.312383+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.312864+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.431848+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.448492+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.455680+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.457805+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:03:59.458737+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:03:59.679149+00:00", "trade", 9.5129, 600.0]
["2026-08-28T14:03:59.995135+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:00.680162+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:04:02.543640+00:00", "trade", 9.525, 5.0]
["2026-08-28T14:04:03.844949+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:03.853109+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:05.475034+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:05.724407+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:04:05.724453+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.724473+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:04:05.724498+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.724568+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.724568+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.724583+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.724604+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.725074+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.725190+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.725340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:04:05.725348+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:04:05.725355+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.725366+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:04:05.725631+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.725646+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.735635+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.738712+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.740040+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:05.749067+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:05.751683+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.751763+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.807255+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.836525+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:05.844895+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:06.558686+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:07.391912+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:08.763810+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:04:08.763811+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:08.763813+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:04:08.763881+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:04:08.763891+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763898+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:04:08.763900+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:04:08.763906+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763911+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763931+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763941+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763941+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763951+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763951+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.763961+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.764543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:04:08.764743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:04:08.768111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:04:08.768146+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.768321+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.768818+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.769173+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.769184+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.772637+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.774256+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.774957+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.775038+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:08.809456+00:00", "trade", 9.5005, 420.0]
["2026-08-28T14:04:10.373467+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:10.379932+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:10.380368+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:10.381030+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:10.383225+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:10.383390+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:10.395970+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:10.493733+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:11.285284+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.285319+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.285365+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.286918+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.287199+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.287289+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.292421+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.292627+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.292642+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295439+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295584+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295824+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295860+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295865+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295925+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295930+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295985+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.295995+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.296050+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.296055+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.296070+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.296110+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.296466+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:11.324869+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:12.624065+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:13.127770+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:13.127825+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:13.193296+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:15.395319+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:16.626487+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:17.349004+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:18.174647+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:04:18.174707+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:18.174757+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:19.172194+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:19.398077+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:20.213002+00:00", "trade", 9.5875, 100.0]
["2026-08-28T14:04:22.025368+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025388+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025458+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025463+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025468+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025503+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025548+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025564+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025804+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025804+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025854+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025854+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025904+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025904+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025924+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025949+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025949+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.025959+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.026024+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.026049+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.031137+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.031432+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.031693+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.034154+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.034239+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.034495+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.035066+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.035527+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.035537+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.056101+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.068992+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.070370+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.219641+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.219641+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.219931+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.400156+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.934489+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:22.935051+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.353187+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.396781+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.914855+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.915126+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.915146+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.919822+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.922824+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.923431+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.978497+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:23.978768+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:25.560562+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:25.608085+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.144213+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.145882+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.148809+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.149059+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.149325+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.214897+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.215763+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.221678+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.262981+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.455505+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.468065+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.468235+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:26.501076+00:00", "trade", 9.5292, 52.0]
["2026-08-28T14:04:27.108165+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:27.361073+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:27.361123+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.271843+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.283085+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.838278+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.843114+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.843450+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.844227+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.846257+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.846307+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.846558+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.847214+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:28.860436+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:29.110005+00:00", "quote", 9.5, 9.53]
["2026-08-28T14:04:29.125332+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:29.125908+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:04:29.159814+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:29.995160+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:31.007823+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:31.007923+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.008469+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.009096+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.382937+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.402438+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.402453+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:31.402889+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:32.420098+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:32.421131+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:32.430849+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:32.431505+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:32.431957+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:33.364539+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:34.218218+00:00", "quote", 9.51, 9.54]
["2026-08-28T14:04:34.220689+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:34.243153+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:34.243203+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.381405+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.391910+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.401067+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.401202+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.401533+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.460022+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:35.492931+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:36.214310+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:36.214375+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:39.103198+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:04:41.627951+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:41.628006+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.171502+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.171522+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.348880+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.349075+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.349631+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:44.680817+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:04:44.996999+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981249+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981254+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981314+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981450+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981505+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981515+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981570+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981871+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981921+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981931+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981976+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.981976+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.982853+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:45.982868+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:46.038240+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:46.048907+00:00", "trade", 9.52, 128.0]
["2026-08-28T14:04:46.331168+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:46.331735+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:46.332171+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:46.332662+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:47.113792+00:00", "trade", 9.52, 350.0]
["2026-08-28T14:04:48.021111+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.021607+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.022038+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.022549+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.046987+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.048476+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:48.049002+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:49.349238+00:00", "trade", 9.52, 175.0]
["2026-08-28T14:04:51.514666+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.515342+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.525451+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.749094+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.750157+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.758968+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.759559+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.759664+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:51.759694+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:52.675617+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:52.675647+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:52.804880+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:52.942679+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:52.946533+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:53.397663+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:53.585706+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:53.727779+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:53.790499+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:53.853168+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:54.304684+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:54.932570+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:55.312857+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:55.409131+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:56.321966+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:57.921182+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.219328+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.219378+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.219423+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.219473+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.219493+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.236318+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.294627+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.295204+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.295665+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:58.543164+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:04:59.873057+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:04:59.995185+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.018971+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.020575+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.031722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.032208+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.032233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.032478+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:05:00.067437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.227112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.227192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.227253+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.227308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.227949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.228300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.228736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.232305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.232721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.232921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.234360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.234625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.273047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.273242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.436617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.436752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.440556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.443383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.443573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.444024+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.449257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.487017+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.488415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.488996+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.496499+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.496630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.522030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.523108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.523163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.523724+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.523789+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.523990+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.524010+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.524055+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.524070+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.524581+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:05:00.524752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.525158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.529463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.530345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.530350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.530601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.533101+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.538549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.550097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.589346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.589551+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.611824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.612055+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.612080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.612406+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.612456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.614140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.614200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.628103+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.628123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.646632+00:00", "trade", 9.5932, 100.0]
["2026-08-28T14:05:00.647324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.647349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.647589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.671357+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:05:00.671369+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:05:00.671375+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:05:00.671401+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.671441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.671947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.671962+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.672083+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.672173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.672328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.673336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.709868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.758639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.767821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.768096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.780321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.847200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.847461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.849295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.852307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.852788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.852919+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.853029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.853059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.903344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.903359+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.903594+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.908471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:00.965542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.014794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.030532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.043924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.044831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.049933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.049933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.069389+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.073429+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.092374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.092555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.096399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.097246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.115660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.115695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.115710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.116537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.267146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.267356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.281746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.282487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.327224+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.327805+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.369530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.370046+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.370417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.413830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.420872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.420877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.522269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.522304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.549764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.549955+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.562775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.563031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.596275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.596466+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.621405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.671780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.713334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.713424+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.778329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.784890+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.785070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.785120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:01.790052+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:01.797770+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.031482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.031743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.055098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.055344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.055439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.055685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.057825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.065593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.065849+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.136437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.136863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.137710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.137866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.138171+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:05:02.138322+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.138843+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.208494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.214218+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.266788+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.266823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.267174+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.277874+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.278120+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.282019+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.602613+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.611279+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.703228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.715272+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.715537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.715858+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.716079+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.721316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.773090+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:02.969212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.970029+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.976339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:02.976353+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:05:02.976935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.034758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.035550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.035756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.035762+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:05:03.035811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.035856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036367+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.036778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.038367+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.038372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.039559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.039579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.041259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.046326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.052852+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.160844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.168923+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.169504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.169504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.169980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.169990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.170446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.170466+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.170938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.170968+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.171429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.171429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.175894+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.194905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.360625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.360895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.361311+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.361958+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.361983+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.372142+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.372398+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.372428+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.372638+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.373084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.376933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.377064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.379209+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.379289+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.379755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.383584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.431774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.431809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.431844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.432421+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.432446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.463800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.464347+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.464763+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.464883+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.466502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.488609+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.489126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.498709+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.565743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.566204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.566380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.566410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.570670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.595469+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.596362+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:05:03.597684+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.602977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.618273+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.795245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:03.799425+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.092378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.098789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.354528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.912548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.948585+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:05:04.948588+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:05:04.948591+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:05:04.948591+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:05:04.948648+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:05:04.948651+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:05:04.948657+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:05:04.948659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:05:04.948675+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:05:04.948679+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:05:04.948749+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:05:04.948839+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:05:04.948841+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:05:04.948843+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:05:04.948844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.948995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949020+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949145+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949165+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949215+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949395+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.949506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.950172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.950984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.951099+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.952738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.952929+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.953014+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.956583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.956798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.985035+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.985612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.987747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.995776+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.998893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:04.999846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.009203+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.015413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.015438+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.015443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.030564+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.030759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.042923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.042928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.043675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.049018+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.049569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.059999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.096230+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.097183+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.097493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.097563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.116138+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.140431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.187929+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.305463+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:05:05.320886+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.321828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.323768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.324028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.330504+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.330539+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.359197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.359598+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.402751+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.402896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.411136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.411662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.412815+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.412905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.419205+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.423064+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.423139+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.444360+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.473855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.473991+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.488375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.488425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.496504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.496775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.502819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.516652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.520281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.522446+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.531663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.531853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.556813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.557394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.557540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.557625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.588849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.588879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.589000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.589135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.650366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.671356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.671381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.686657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.687068+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.687319+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.687454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.707256+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.707507+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:05.707517+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.719846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.758193+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:05.758804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.024763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.025796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.030677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.035333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.035383+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.035940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.037328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.118426+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:05:06.118953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.118963+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.119108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.603482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.603628+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.603728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.604780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.604966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.604996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.605006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.632672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.637589+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.638205+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741060+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741336+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.741942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.742198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.742208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.745892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.746087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.891849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.892616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.892691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:06.893152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:07.276927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:07.286209+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:07.542630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027576+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027757+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.027877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.034678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.034933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.064679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.064744+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.064789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.064970+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:08.065115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.065195+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.065376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.069841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.070423+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:08.073585+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:08.073856+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.075219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.075335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.097452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.097688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.097818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.134766+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.134947+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.201210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.343614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.343910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.344175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.409280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.486534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.486770+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.486830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.486950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.487076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.582588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:08.582994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.101775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.101951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.102091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.107499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.108236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.110391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.119453+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.120646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.129416+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.129597+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.140012+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.143530+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.149163+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.163984+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.170509+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.170574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.203999+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.204265+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.204435+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.204500+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.204626+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.204706+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.231926+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.231986+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.249292+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.249427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.256720+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.259406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.293693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.293833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.331639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:09.331884+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.332084+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.335187+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.335397+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.372320+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.372390+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:09.372596+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.025908+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.177103+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.177674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.178141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.187327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.194119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.197401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.197993+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.326329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.326499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.326514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.326554+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.326619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.331185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.336758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.572926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.576179+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.577994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.578264+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.578354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.578520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.578635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.578986+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.579216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.582845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.585216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.587877+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.588423+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.588434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.599164+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.599404+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.647123+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.647414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.647870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.647990+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.683906+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.684176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.719972+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.720232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.720337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.756308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.756549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.881066+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:10.881652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:10.882108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.055742+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.056318+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.228283+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.228844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.229295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.229426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.248641+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.248877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.273230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.299122+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.299277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.350449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.350584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.410873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.410958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.411239+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.451149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.451405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.451650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.451771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.485320+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.485401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.519507+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.519652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.528072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.528263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.528393+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.528518+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.592110+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.592130+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.592711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.593153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.593278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.593719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.594596+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.594957+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.595794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.596049+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.602480+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.602525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.603617+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.605933+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.606224+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.636295+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.646490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.727803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.738599+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.739551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.740002+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.740118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:11.934641+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:11.934651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.016912+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.047345+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.065515+00:00", "trade", 9.49, 101.0]
["2026-08-28T14:05:12.138672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.149859+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.150120+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.150481+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.153723+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.160144+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.197142+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.253095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.253551+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.253687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.254478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.256258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.256273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.256794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.263279+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.267134+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.305304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.427065+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:12.441815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.442276+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.442401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.447584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.557631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.558067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.589772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.590008+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.594303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.699429+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:12.907194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.049573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.139287+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.145306+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.459475+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.466802+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.466852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.466933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.467118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.467218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.467389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.467399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.467524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.583425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.585169+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.591870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.602150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.602711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.602937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.616053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.616053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.616073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.622904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.641008+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.881270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.881851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.882307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:13.938446+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.938998+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.942190+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.942686+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.945067+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.945453+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:13.967952+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.021995+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.022211+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.126354+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.126474+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.134022+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.459999+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.573911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:14.581664+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.581930+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.581930+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.582356+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.586215+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.615615+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.630340+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.630541+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.732995+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.752000+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.786227+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.788036+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.804911+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.839554+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:14.839689+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.070960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.073812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.074904+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.077235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.077355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.145954+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.145974+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.145989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.149928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.149948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.149978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.149993+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.150454+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.152755+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.157356+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.176512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.176645+00:00", "trade", 9.49, 350.0]
["2026-08-28T14:05:15.176963+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.177163+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.177223+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.180827+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.180882+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.182180+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.201075+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.451206+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.475900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.476171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.479950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.480290+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.483523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.485192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.488560+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.488620+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.489137+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.489347+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.490705+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.490775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.490971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.544228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.544288+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.544519+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.544554+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.544559+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.544759+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.545300+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.546443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.546889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.547019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.547486+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.547742+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.547917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.548999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549530+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.549891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.550999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.551024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.551089+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.551091+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:05:15.551134+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.551134+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.551144+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:15.551365+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:15.551390+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:15.551455+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:15.551458+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:05:15.551635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.551638+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:05:15.551671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.551836+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.555765+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.556803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.559148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.560968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.570931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.581918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:15.651764+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.658365+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.714123+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.801200+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.804007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.804819+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.806107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.806262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.807119+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.807144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.810136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.810166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.810367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.811515+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.814497+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.814767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.814798+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.815339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.815790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.817649+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.824586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.824621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.824847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.824907+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.824917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.826921+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.829929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.830851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.831096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.834414+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.837547+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.839271+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.839963+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.840238+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.841130+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.841185+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.845551+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.845626+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.858707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.858747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.858978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.859013+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.859028+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.859178+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.859223+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.859384+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.860216+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.861479+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.862596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.862862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.864371+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.864496+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.864691+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.869303+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.869864+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.871733+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.888213+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.893064+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.908456+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.914806+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.933260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.933606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.935836+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.935846+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.936107+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.936378+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.936378+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.943419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.943685+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.949694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.961593+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.961763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.961958+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.962028+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.967822+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.967872+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.968148+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.968699+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.996496+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:15.998641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:15.998906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.002545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.003116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.003131+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.003788+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.004064+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.021069+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.032291+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.041698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.041959+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.042300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.042545+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.042636+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.043909+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.045247+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.045522+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.047888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.049828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.049866+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:05:16.050239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.050374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.050569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.051928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.052188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.055782+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.056017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.056308+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.056589+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.056910+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057180+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057386+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057401+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057636+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057651+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057666+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057842+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057847+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.057917+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.065585+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.071454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.071800+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.071805+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.072036+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.072066+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.072893+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.074040+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.075053+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.075313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.075544+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.075559+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.075739+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.077699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.077894+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.078140+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.078155+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.078406+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.109625+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.121353+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.121759+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.127874+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.128139+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.128139+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.128159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128455+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.128530+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.138379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.139105+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.187556+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.188122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.188583+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.202877+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.249358+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.355361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.357882+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.358142+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.358197+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.360854+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.378441+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.378757+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.378827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.387096+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.387412+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.420025+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.500847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.502201+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.502421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.502692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.503138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.505403+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.505789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.507619+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.507684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.508501+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.508566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.508676+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.508736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.508796+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.508862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.508957+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.509062+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.509072+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.509187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.509252+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.509353+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.509373+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.509463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.509473+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.510951+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.510982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511007+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511067+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511132+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511227+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511252+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511368+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511458+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511573+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511723+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511784+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511829+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.511889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.511934+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512044+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512129+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512220+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512240+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512290+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512410+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512440+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512530+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512626+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.512921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.512936+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.513332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.513357+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.531551+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.532007+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.541600+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.555874+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.555904+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.555909+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.555939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.556250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.559598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.562705+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.562720+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.580592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.584512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.584552+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.584577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.598691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.629830+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.629960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.630100+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.633433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.641427+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.641703+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.646284+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:16.650735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.652729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.659977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.660398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.660428+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.660453+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.660488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.661185+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.661215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.661245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.661270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.661300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.670703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.687322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.888526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:16.924708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.057123+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.057619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.059779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.079702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.151448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.189544+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.556784+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.706360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:17.706781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.036507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.036923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.055673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.091969+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.092380+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.155726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.204267+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.350144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.350565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.350671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.351137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.445447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.445502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.452473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:18.679765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.003491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.005651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.005832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.071498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.071754+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.076024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.264313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.410190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.416571+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.418706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.532597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.623494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.623785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.674345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.674881+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.677031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.698568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.881017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.881458+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:19.883629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.027862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.032664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.032704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.155010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.155527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.157667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.157807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.246523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.246984+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.249150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.345655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.666740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.683715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.684091+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.684116+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.684131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.684136+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.684146+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.685389+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.685434+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.685645+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.685961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.686502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.686953+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.687174+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.687224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.687434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.687514+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.687574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:20.687635+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.687965+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.688221+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.688236+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:05:20.688241+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.688296+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.688512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.688557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.688607+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.689293+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.689334+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.689369+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.691103+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.691384+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.691509+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.692636+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.694541+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.694644+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.695047+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.695328+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:20.695548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.695714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.696120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.724808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.725039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.725109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.725114+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.746866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.747061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.747081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.747131+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.753973+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.830525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.830590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.830611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.830725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.830796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:20.831006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.040440+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.040510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.040581+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.040596+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.040606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.046941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.047091+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.049251+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.056253+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.059310+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.059651+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.059671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.060017+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.060278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.060593+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.060664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.061350+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.063275+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.063535+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.063871+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.063961+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.064337+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.064473+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.064503+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.064964+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.065084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.138795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.139040+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.141210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.166265+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.166401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.167257+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.167278+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.170154+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.171016+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.172184+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.172630+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.219297+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.224133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.224584+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.224775+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.239450+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:21.239901+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.270158+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.270308+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.270368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.273977+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.274057+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.274072+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.274172+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.303382+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.303452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.321099+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.321169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.325404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.325429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.330005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.332436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.348088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.351030+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.351091+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.464361+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:21.464396+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.498387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.505288+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.505288+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.505333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.525652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.576593+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.576638+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.577941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.577946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:21.577951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.082729+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.082744+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.082794+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.083411+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.083877+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.090573+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.100241+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.107368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.107438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.893130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:22.893180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.094265+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.094330+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.112543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.112764+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.379900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.380126+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.410558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.410774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.776982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.784259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:23.881528+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:05:24.317880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.318181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.325378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.325444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.334435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.388529+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.391767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.391832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.505107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.703113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:24.724113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.069421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.069817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.640632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.641154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.641695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.641775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.692381+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.693318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.856341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.856848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:25.859098+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.861729+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.866055+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.866987+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.867468+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.880449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:25.880910+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.881366+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:25.883271+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:26.861602+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.866218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.890441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.921324+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:26.921695+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.922247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.922552+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:26.922913+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.928311+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.928592+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:26.928952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.929323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:26.929604+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.117337+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.161868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.162449+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.193994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.194460+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.253897+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.254854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.255330+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.304192+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.304899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.305169+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:27.305535+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.418359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564196+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:05:27.564217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.564888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.569113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.569284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.571910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.571955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.572221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.576401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.577964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.578075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.578486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.578611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.578957+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.580996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.585973+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.586044+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.586089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.586625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.589893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.589978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.590033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.590549+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.590950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.591025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.636148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.687089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.992793+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.993625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.994291+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.994718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:27.994983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.013061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.033044+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.033089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.116848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.117435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.126782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.127333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.317351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.319441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.341233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.356364+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.356690+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.363491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.364078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.393984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.422231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.538037+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.580488+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.580719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.816521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.816536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.822971+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.826063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:28.914685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.196626+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.196892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.196937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.196987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.211617+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.211873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.211943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.216248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.216333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.216378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.216464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.216890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.272803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.319835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.320652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.320928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.322511+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.388794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.408722+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.444959+00:00", "trade", 9.4914, 5.0]
["2026-08-28T14:05:29.445326+00:00", "trade", 9.4914, 1.0]
["2026-08-28T14:05:29.591402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.620782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.621223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.953139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.985095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.985105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.985125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.985175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.985647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:29.989230+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:29.992974+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:29.992984+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:29.995209+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:29.995866+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.198013+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.198278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.198308+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.198389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.199356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.248222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.248257+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.248443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.248443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:05:30.248493+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.248498+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.249463+00:00", "trade", 9.49, 175.0]
["2026-08-28T14:05:30.250869+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.571252+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.575437+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.665146+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.665196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.665732+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.665808+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.665868+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:05:30.666143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.666479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.666650+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.666775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673393+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:05:30.673481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673782+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673972+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.673987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674173+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674308+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.674318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.693253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.693263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.704585+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.704841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.712484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.716844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.745117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.745182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:30.918334+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.090870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.170490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.171407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.224459+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.441296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.473507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.500662+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.525231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.527235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.624362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.624372+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.624457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:31.725222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:32.148353+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:05:32.148365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:05:32.149325+00:00", "trade", 9.485, 4.0]
["2026-08-28T14:05:32.180332+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:05:32.180334+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:05:32.180341+00:00", "trade", 9.48, 108.0]
["2026-08-28T14:05:32.180352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180377+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180682+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180908+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.180963+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181133+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181274+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181384+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181489+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.181886+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.200906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.201066+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.201161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.214548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.214593+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.214643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.221189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.238620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.259260+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.259515+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.290629+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.290685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.290940+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.293897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.293957+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.318275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.318376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.333261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.352021+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.352542+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.353043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.353093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.412024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.412034+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.412294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.451668+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.452069+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.452115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.453803+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.454129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.456480+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.476537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.476643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.491944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.493468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.493824+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.493879+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.567961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.568231+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.587061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.587131+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.587181+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.628715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.628916+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.773786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.773806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.774422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.774497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.964485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:32.964676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.017376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.025100+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.039263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.249705+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.250161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.250216+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.250296+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.282804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.283551+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.317842+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.341784+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.341829+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.342421+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.346536+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497205+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497250+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497255+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.497305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.498287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.502041+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.502086+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.502292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.502913+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.534168+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.534223+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.534965+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.535155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654314+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654314+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.654740+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.662579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.709004+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.709029+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.709049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.733017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:33.739031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.082093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.082149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.082219+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.082544+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.094503+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.161182+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.167331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.817240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.817541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.817576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.817606+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.817641+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:34.818428+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.041234+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.193056+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.327817+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.327872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.328118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.328138+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.328504+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.347654+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.357688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.357798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.410910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.410961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481473+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481483+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.481548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.573367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.573427+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.573633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:35.836229+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.022217+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.255954+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.256951+00:00", "trade", 9.475, 350.0]
["2026-08-28T14:05:36.256963+00:00", "trade", 9.475, 350.0]
["2026-08-28T14:05:36.256966+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.257016+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.400142+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.400263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.400408+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.418541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.553062+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.645306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.727407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:36.817833+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.017975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.037020+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.583046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.583126+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.594939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.595325+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.595566+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:37.598317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.614787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.615132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.615318+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.676394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.676564+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.676584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.676624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.676719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.677682+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.678143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.729169+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:37.732522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.499280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.533501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.818395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.818636+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.818641+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.998128+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.998284+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.998369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:38.998434+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.000449+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.000549+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.000705+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.033803+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.033974+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.034039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.038339+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.039402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.057329+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.064050+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.064632+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.206655+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.211081+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.215697+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.272787+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:05:39.431621+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.431631+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.431702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:39.435711+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.435972+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.469587+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:39.646503+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.675312+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.693245+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.803343+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:39.831499+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.064174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.101187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.863995+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.867513+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.990306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.990376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:40.990551+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:40.992711+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.079253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.086279+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.086340+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:41.086545+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:41.086746+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.086821+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.087071+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.087371+00:00", "trade", 9.47, 175.0]
["2026-08-28T14:05:41.124886+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.257422+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.271892+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.272158+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.272233+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.314794+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.321019+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.324593+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.325024+00:00", "trade", 9.47, 350.0]
["2026-08-28T14:05:41.325036+00:00", "trade", 9.47, 350.0]
["2026-08-28T14:05:41.325093+00:00", "trade", 9.47, 350.0]
["2026-08-28T14:05:41.325104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.325114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.325154+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:05:41.325179+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.325295+00:00", "trade", 9.47, 350.0]
["2026-08-28T14:05:41.325384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.325399+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.325450+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:41.325465+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:41.325745+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.375359+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.382776+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.383323+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.517683+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.539816+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.591263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.591659+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.591929+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.591935+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.592200+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.592200+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.592220+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.592285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.592551+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.598661+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.598841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.598921+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.599107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:41.601893+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.602425+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.632606+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:41.632622+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.302658+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.302673+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.302929+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.302999+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.303149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.303280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.305184+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.305269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.305786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.306141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.306397+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.310306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.310597+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.310672+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.315554+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.370374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.371813+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.371878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.372179+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.372374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.395254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.395560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.395755+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.395760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.398737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.398838+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.398917+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.400682+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.401409+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.401804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.402245+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.402376+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.465511+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.465872+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.466328+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.466383+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.466589+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.529283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.529353+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.529564+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.529809+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.530245+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.530271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.530321+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.530526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.576666+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.576741+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.576947+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.577187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.577623+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.577643+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.577699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.577904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.602738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.602859+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603024+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603695+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.603971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.604137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.604568+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.604693+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.604743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.605430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.605640+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.605645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.609870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.609935+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.609985+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.615719+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.615814+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.615885+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.616386+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.636078+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:42.636529+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.665352+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.668430+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.698095+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.698441+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.698712+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.699003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:42.699464+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:42.699599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:42.699599+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.699719+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:42.699930+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.700145+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.706435+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:42.706686+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:43.550862+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:43.551309+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:43.551509+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:43.587640+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:44.251637+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:05:44.545347+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:44.545808+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:44.551512+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:44.551793+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.089795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.090261+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.090396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.090867+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.090877+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.091253+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.091514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.091860+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.091865+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.092366+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.092621+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:05:45.092967+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.135719+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:45.438090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:45.512742+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:05:46.176705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.176965+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.179346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.207343+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.246506+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.246556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.247027+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:46.253277+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.047094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.423801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.424268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.661122+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.687069+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.693128+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.929301+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.945881+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.965653+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.975887+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.996045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:47.998190+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.003698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.003759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.015973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.016013+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.029204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.031414+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.063446+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.077038+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.091718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.091773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.093322+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.126857+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.175799+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.175849+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:48.940546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.770830+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.770890+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.777851+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.778097+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.778117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.804470+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.804720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.806860+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.848785+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.850955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.928119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.928169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.955099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:49.955144+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:50.102715+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:50.102780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:50.106154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.713719+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.714346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.717238+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.747310+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.825782+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.825797+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.829911+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:51.989391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.011755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.012777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.012998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.055529+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.055775+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.072540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.072610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.098451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.235072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.316731+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.316777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.352206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.352261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.352898+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.357418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.357754+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:05:52.357754+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.357784+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:05:52.357785+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:05:52.357785+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:05:52.357794+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.357829+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:05:52.362285+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:05:52.394616+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:05:52.394682+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:05:52.394742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.395604+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.396055+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.471009+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.530736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.647229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.647294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.667478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.668956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.832425+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:52.860121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.108513+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.108518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.145652+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.209674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.275145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.275200+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.383950+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.484113+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.549344+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.662398+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.774981+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.958343+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:53.968498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:54.100673+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:05:54.606116+00:00", "trade", 9.4688, 100.0]
["2026-08-28T14:05:54.672711+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:05:54.672755+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:05:54.672756+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.672781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.672781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.672791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.672816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.672821+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.673117+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.673332+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.677307+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.680479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.695330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.695330+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.705283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.705579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.705604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.705634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.705699+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.706155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.706607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.723452+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.723522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.723903+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.723948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.723993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.724168+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.732017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.732278+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823114+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823219+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823315+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.823756+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.824913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.824933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.826196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.826231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.826238+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:05:54.826838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.827835+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:54.848419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:55.608631+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:55.608872+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.043738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.189320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.203970+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.203980+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.204000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.204025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.204065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.204105+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.206230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.206285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.206290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.206496+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.217272+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.228789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.229080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.786678+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.786869+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.889413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.889619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.889669+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:56.889669+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:56.889714+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.101804+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.101869+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.102085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.240034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.240304+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.240460+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.242449+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.872190+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:05:57.937049+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.937295+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.937340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:57.946973+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.776505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.777016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.777162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.777172+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.905071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.905282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:58.905452+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.169807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.174158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.390308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.390593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.392749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.392899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.392949+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.404226+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.419743+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.420199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.420685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.421191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.421241+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.574717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.574993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.655956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.656397+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.765096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.957509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.957945+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.967438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.967503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.967994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.967999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.968019+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.968210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:05:59.995234+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.092210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.095328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.095393+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.095393+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.095453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.096064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.096511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.103056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.359462+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.359472+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.359527+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.359743+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.359803+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.363893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.399076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.506563+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.517544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.517739+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.556938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.562992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.625255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.625546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.625742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758448+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758694+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:00.758754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:01.639192+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.014070+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.014256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.070043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.070169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.330078+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.330128+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.333351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.333361+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.333807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.830766+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.836309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.836515+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.836565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.839367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.839958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.865389+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.960029+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.970198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.972544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.994687+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.997453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:02.997504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.004515+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.009653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.013161+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.051893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.065521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.080186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.097838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.097978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.099903+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.120366+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.120542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.180294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.180349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.180530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.193987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.194162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.194393+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.198703+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.205695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.231281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.231728+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:03.231827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.070836+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.191474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.191734+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.191820+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.191835+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.191870+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.191880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.192564+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:06:04.192857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.606603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.606768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.613174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.613610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.613660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:04.613775+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.614968+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.616116+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.617033+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.624160+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.624506+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:04.658386+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:05.537035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537062+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:05.537105+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537146+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:06:05.537246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537527+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537531+00:00", "trade", 9.45, 5.0]
["2026-08-28T14:06:05.537572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537687+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.537993+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.538023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.538038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.538048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.538183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.538499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.541551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.552622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.556191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.556196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.556707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.559328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.585982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.776862+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.777293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:05.777644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.099305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.099701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.196081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.336320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.549844+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.551227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.551277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.551342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.551914+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.552400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.552425+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.552876+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.553147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.683522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.683828+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.684314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.939217+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.939237+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.939272+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.939297+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:06.940961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.443002+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.443122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.500239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.500870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.500880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.500925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.501416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.501507+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.502374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.516272+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.534260+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.618280+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.646106+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.646722+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:07.646725+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:07.647023+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:07.647025+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:06:07.647028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:07.647061+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:07.647063+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:07.647083+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:07.647094+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:07.647099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647124+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647309+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.647915+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.650072+00:00", "trade", 9.4513, 2.0]
["2026-08-28T14:06:07.652100+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.652516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.654134+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:07.654630+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:06:07.683997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.755557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.755808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.756229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.884865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:07.885026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.071771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.071936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.071951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.072197+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.072928+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.072998+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.073003+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.073064+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.081925+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.082411+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.090204+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.096339+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.140690+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.242858+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:08.392049+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:08.415194+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:09.251938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.252219+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.252534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.252589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.365438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.365594+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.378590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.385411+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.385431+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.385481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:09.385647+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:09.386017+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:09.428654+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:09.488692+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:09.557656+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.313322+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.313397+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.313863+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.313904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:10.313994+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:10.314259+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.314330+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.314385+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.314580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.314726+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.314956+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.315001+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.315016+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.315056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:10.315182+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.368007+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.449918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.450409+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.450449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:10.450544+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:10.450790+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.450870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.450920+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.450955+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.450980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.451116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.451211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.451336+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.451612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:10.451677+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.498874+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.679380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.679856+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.679986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:10.680282+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.680312+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.711351+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:10.723931+00:00", "trade", 9.5359, 100.0]
["2026-08-28T14:06:11.432128+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:11.590415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.590421+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.616443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.616583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.623434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.623590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.623690+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:11.636275+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:11.636355+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.777010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:11.777055+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.008396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.008938+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.009098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.009755+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.015423+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.369687+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.457156+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.457632+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.457758+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.458063+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.465260+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.489337+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.540855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.541321+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.541447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.541993+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.617418+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.619568+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.674604+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.675608+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:12.806178+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.809947+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.851240+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.885632+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.885637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.885687+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.886800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.904597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.911589+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.911835+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.912045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.912571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:12.918440+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:12.988001+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.070092+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:13.322212+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.441056+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:13.530810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.530870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.531837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.531997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.532002+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.532373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.532493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.949141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.949658+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.952389+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.992289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.992319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.992434+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:13.992961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.023238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.024366+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.024431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.101149+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.136453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.138262+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.283463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.283909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.285984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.286034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.369734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.404957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:14.504009+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:15.331786+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:15.988982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:15.994806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.230235+00:00", "trade", 9.4413, 10.0]
["2026-08-28T14:06:16.568283+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.601597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.601738+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.601848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.601893+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.601908+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.602113+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.602595+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.603051+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.603487+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.603888+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.603963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.603973+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.604028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.604083+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.605436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.605902+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:16.692734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.692744+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.692995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.693025+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.829901+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:16.829952+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.829956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.830177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.830227+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.830232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:16.845208+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:17.083636+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.829742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.830027+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:18.830143+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:18.830193+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:18.844918+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:18.844933+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.902455+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.902505+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.960674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.960854+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.960864+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:18.960909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.066807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.067002+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.067022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.067127+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.072696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.082424+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.082474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.082504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.237834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.237899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.238150+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.238260+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.251391+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.264969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.271630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.271680+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.271700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.332815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.433210+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.495323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.495538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.495618+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.495704+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.495959+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.497714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.497769+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.498084+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559656+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.559656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559711+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559857+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.559861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.576000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.576080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.576095+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.576321+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:19.613980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.614868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.614918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:19.614963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.251861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.284052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.290177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.590939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.591400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.591410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.591856+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.591876+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.594592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.751947+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.751992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.751997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:20.752177+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:20.752258+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:20.752267+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:20.752273+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:20.752278+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:20.752288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752343+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752436+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:20.752438+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:06:20.752529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.752734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.753010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.753035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.753120+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.754313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.754508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.754794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.755060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.755696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.756122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.756147+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.756478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.756804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.757526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.759666+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.759806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.759916+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.759947+00:00", "trade", 9.455, 350.0]
["2026-08-28T14:06:20.760012+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.760523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:20.764954+00:00", "trade", 9.455, 175.0]
["2026-08-28T14:06:20.765742+00:00", "trade", 9.455, 175.0]
["2026-08-28T14:06:21.079914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.080054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.080064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.080104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.080119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.080360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.088174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:21.123454+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:21.123457+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:21.123472+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:21.123638+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:21.123712+00:00", "trade", 9.46, 22.0]
["2026-08-28T14:06:21.123715+00:00", "trade", 9.46, 206.0]
["2026-08-28T14:06:21.123718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.123859+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124007+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:06:21.124049+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124651+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124836+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.124909+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:06:21.125117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.125177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.125182+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.125262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.127663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.127953+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.129031+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.130009+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:06:21.131311+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.131963+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.132730+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.134740+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.182117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.190207+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.193890+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.195504+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.226207+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.240055+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:21.873219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.873360+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.884957+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.885007+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.885017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.938249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.938460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.938480+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.938505+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.938555+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.945331+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.945477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:21.945537+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.019342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.019483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.095704+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.193107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.193643+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.193853+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.193899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.193913+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.194044+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.194114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.194555+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.194615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.195112+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.199707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.201893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.208588+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.215335+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.215811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.215941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.215956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216016+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216197+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.216198+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:06:22.216201+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:06:22.216204+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:06:22.216267+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216517+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216588+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216728+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.216743+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.217114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.217154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.217174+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.217219+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:22.217299+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:06:22.217304+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.217309+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.217896+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.219971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.219991+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.220026+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.220702+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.221760+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.222532+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.222657+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.223028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.223258+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.223870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.224687+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.225153+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.235372+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.235583+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.238109+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.241537+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:06:22.245306+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.245792+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:06:22.260947+00:00", "trade", 9.47, 50.0]
["2026-08-28T14:06:22.260958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.260994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.260998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.261359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.261369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.261460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.261600+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.261951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.262402+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.262863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.262878+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.263329+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.269885+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.318591+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.318776+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.318816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.319237+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.319317+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.333135+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.364896+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.411056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.411432+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.412239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.415492+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.415963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.422834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.423436+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.423446+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.423696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.423716+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.423776+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.436116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.691755+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.692031+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.692512+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.692552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.692592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.692622+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.692652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.692672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.692677+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:22.692727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:22.692958+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.692968+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.693033+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693063+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.693103+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693148+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.693193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693243+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.693745+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693805+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693830+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.693930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.695198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:22.696120+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.698551+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:22.699203+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.101977+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.102449+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.102579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.109651+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.109661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.110082+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.110177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.110488+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.110738+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.110748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.110748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.111119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.111119+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.112818+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.113535+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.114096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.114623+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.114758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.115449+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.115455+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.116422+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.116677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.218260+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.218265+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.218741+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.218746+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.218826+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.218851+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.219006+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.219653+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.219658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.225587+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.225587+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.225848+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.344761+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.344771+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.345237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.345237+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.345327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.345352+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.345498+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.346355+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.346360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.348660+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.353271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.353928+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.353933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.353938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.354254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.354259+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.354514+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.373890+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.373895+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.374392+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.374647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.375193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.375193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.375314+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.404563+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.412147+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.446589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.447075+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.447195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.453555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.454578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.454628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.454863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.455725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.463073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.463303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.464115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.467338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.467654+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.470080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.478164+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.478435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.478510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.482715+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.505369+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.505564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.543174+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.544081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.544126+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.544241+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.544662+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.550687+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.605572+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:23.799084+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.799129+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.799144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.807834+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.808090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:23.858159+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:24.010984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.011179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.082785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.129190+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.129260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.129516+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:24.129777+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:24.275308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.275539+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.275549+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.275599+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.423256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.423286+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.423532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.423562+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.427040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.427110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.427311+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.976805+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.976850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.976905+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.977106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:24.977467+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.016435+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.016690+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:25.018845+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124312+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124593+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.124918+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.327631+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.327852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.327902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.327907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.328157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.328433+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.330177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.336933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.337184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.393298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.393358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.393769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.495887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.496148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.574905+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.574965+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.575016+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.575156+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.575221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.575727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.575727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.594387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.594627+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:25.596772+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.598251+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.832449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.832910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:25.837677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.076340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.076841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.076856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.216038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.216419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.216529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.217166+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.217822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.217873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.223000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.225982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.226824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.239670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.263511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.264263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.265000+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.265050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.265055+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.277705+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.277986+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.278292+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.278347+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.280532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.288696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.288967+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.288992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.289017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.289027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.351732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.352533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.452978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.453073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.453268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.453479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.469372+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.469392+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.470249+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.470710+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.474574+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.475111+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.481145+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.481210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.481456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.481486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.481551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.495218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.495259+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.495269+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.729320+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:06:26.792552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.793063+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.793299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.793349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.811522+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.817286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.817742+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.817877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.818318+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.818339+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.818930+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.819386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.852430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.865215+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.874182+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.875059+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.875725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:26.877369+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.882241+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.882707+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.882847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.883123+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.883148+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.919049+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.942304+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.942444+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.942470+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.942474+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.942505+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.965685+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.965720+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.965770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.965875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.965885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.965955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:26.966191+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:26.966417+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.089866+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.089896+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.090136+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.133013+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.133354+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.133485+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.133540+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.198800+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.365593+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.435234+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.435429+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.435484+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.466162+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.466368+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.467210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.467475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.467696+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.467957+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.467972+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.468017+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.468262+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:27.468292+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.469601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.469610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.469666+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.469676+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.469691+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.470036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.470092+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.470222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.470227+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.470277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.470362+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.484411+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.484952+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.570867+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.583387+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:27.838715+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.886619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:27.887857+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:28.062373+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:28.062408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.063130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.063180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.063395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.063481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.063731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.126882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.572053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.699030+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:28.699326+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.699632+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.699687+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.700449+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.710648+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.710698+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.710878+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.711249+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.711705+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.749290+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.752929+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:28.784353+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.071648+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.071708+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.072195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.140126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.140718+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.140773+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.140818+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.141460+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.141645+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.150361+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.229144+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:29.517987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.518358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.518413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.518433+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.518724+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.519140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.519210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.727827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.727882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.728479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.729356+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.729521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.729782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.729827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.730052+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.730057+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.731531+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.751353+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.751579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.751634+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.751674+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.752105+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.755222+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.755282+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.755748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.755799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.756014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.756079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.758260+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.832517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.832677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.832742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.832797+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.837513+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.837518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.900749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.900975+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.901030+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:29.901035+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.901065+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.901225+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.904508+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.904578+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.904613+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.911414+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.919930+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.930660+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:29.995255+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.741889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:30.742380+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.742510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:30.744735+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.745186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745277+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745317+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745347+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:30.745402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:30.745637+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.745818+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.745868+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:30.802483+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.436043+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.852350+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:31.852821+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.852946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:31.853422+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.853422+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.853452+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.875209+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:31.926160+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:32.506714+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.507230+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:32.507431+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:32.550393+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:06:32.926126+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:32.926133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926168+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926595+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.926835+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.927076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.927081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.927351+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:32.936829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.033660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.259924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.260545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.592832+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.592847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.593664+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.595579+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.600170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.600190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:33.606830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.114074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.397515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.397580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.397615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.406732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.691926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.692232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.692904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.692984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.721767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.745659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.746582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.748626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.753057+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:34.755482+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:34.755485+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:06:34.755488+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:34.755523+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:34.755528+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:34.755563+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:34.755719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.755722+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:06:34.755722+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:06:34.755728+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:34.755738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.755744+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:34.755758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.755778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.755778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.755788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.756019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.756029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.756295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.756549+00:00", "trade", 9.44, 108.0]
["2026-08-28T14:06:34.756736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.779896+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.787038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:34.811727+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.335765+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.335921+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.336257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.336292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.337419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.341377+00:00", "trade", 9.435, 150.0]
["2026-08-28T14:06:35.341910+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.342010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.342045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.342070+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.342892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.428091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.428422+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.428441+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.428812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:35.783477+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:35.783858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.784410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.784410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.785117+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:35.785487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.789121+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.789236+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.789346+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.795686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.796238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.796243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.796804+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.797756+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.797766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.805114+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.805405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.805485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.813243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.813243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.813499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.813509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.815789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.818045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.819724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.819739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.900271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.900481+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.905162+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.905167+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.997507+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.997753+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:35.997788+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.003572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.003572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.003822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.007631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.012358+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.012403+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.012719+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.012909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.027318+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.027534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.041026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.041151+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.051025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.051165+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.051235+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.061630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.061906+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.061931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.061946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.071158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.071193+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.073579+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.093135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.124966+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.125066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.136634+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.136724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.139992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.159824+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.159919+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.180278+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.180363+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.197288+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.197374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.219306+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.219391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.220830+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.233204+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.239659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:36.241985+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.409084+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.409084+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.409514+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.409564+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.504806+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.534813+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.543839+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:36.699941+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:37.159562+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.160033+00:00", "trade", 9.445, 3.0]
["2026-08-28T14:06:37.160033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.162759+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.166513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.166573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.166599+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.167851+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:06:37.168157+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.171851+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.186216+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:06:37.353985+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.353995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.354025+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.405698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.864837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:37.961317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:38.967996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:38.971960+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:39.129827+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:39.136538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:39.319574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:39.326295+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.022333+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.023556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.599143+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.599238+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.606631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.610194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.610460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.610530+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.610736+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.715395+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.933660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:40.995122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:41.166570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:41.980255+00:00", "trade", 9.5204, 100.0]
["2026-08-28T14:06:42.007409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.014110+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.199837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.262926+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:42.262929+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:42.262978+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263018+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263220+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:42.263223+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:42.263224+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:42.263226+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:42.263289+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:42.263339+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:42.263394+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:42.263398+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:42.263399+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:42.263401+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:42.263401+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:42.263428+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:06:42.263469+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263514+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263625+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263760+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263765+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.263995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.264301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.265003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.265208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.265584+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.266662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.268431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.273117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.276019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.276079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.277097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.282575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.296197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.328068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.328118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.350998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.351148+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.499782+00:00", "trade", 9.5157, 200.0]
["2026-08-28T14:06:42.855660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.855716+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.906020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.963347+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:42.963562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.110949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.110950+00:00", "trade", 9.43, 3420.0]
["2026-08-28T14:06:43.111007+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.111014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.111016+00:00", "trade", 9.43, 580.0]
["2026-08-28T14:06:43.111019+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.111022+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:06:43.111022+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.111024+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:06:43.111105+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:06:43.111109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111420+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111680+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111886+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111956+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.111991+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.112172+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.112501+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112820+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112820+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112823+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112826+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112826+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112829+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:06:43.112829+00:00", "trade", 9.43, 47.0]
["2026-08-28T14:06:43.112967+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112970+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:06:43.112973+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:06:43.112980+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:06:43.112980+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112980+00:00", "trade", 9.43, 16.0]
["2026-08-28T14:06:43.112985+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.112985+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113007+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113010+00:00", "trade", 9.43, 36.0]
["2026-08-28T14:06:43.113013+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113064+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113104+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113104+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113106+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:06:43.113110+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113112+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:06:43.113112+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:06:43.113115+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113124+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113130+00:00", "trade", 9.43, 23.0]
["2026-08-28T14:06:43.113134+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113136+00:00", "trade", 9.43, 39.0]
["2026-08-28T14:06:43.113139+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113139+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113244+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113382+00:00", "trade", 9.43, 16.0]
["2026-08-28T14:06:43.113386+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:06:43.113390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113435+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113461+00:00", "trade", 9.43, 34.0]
["2026-08-28T14:06:43.113465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113558+00:00", "trade", 9.43, 13.0]
["2026-08-28T14:06:43.113558+00:00", "trade", 9.43, 57.0]
["2026-08-28T14:06:43.113560+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:06:43.113563+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:06:43.113563+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:06:43.113565+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113566+00:00", "trade", 9.43, 34.0]
["2026-08-28T14:06:43.113566+00:00", "trade", 9.43, 253.0]
["2026-08-28T14:06:43.113585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113615+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113641+00:00", "trade", 9.43, 434.0]
["2026-08-28T14:06:43.113645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113670+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:06:43.113680+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113680+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113685+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113695+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113705+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113720+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113795+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113806+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113809+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:06:43.113841+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113946+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113961+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113966+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.113976+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114011+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114016+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114051+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114136+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114211+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114247+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114307+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114442+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.114452+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.115013+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.115018+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.117690+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:06:43.120080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.120096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.120116+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.126867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.127127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.127393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.133402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.151306+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:06:43.158327+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.158908+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.159534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.169529+00:00", "trade", 9.435, 30.0]
["2026-08-28T14:06:43.171518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.172971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.175110+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:06:43.176139+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:06:43.182209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.206595+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:06:43.206601+00:00", "trade", 9.435, 400.0]
["2026-08-28T14:06:43.206622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.229191+00:00", "trade", 9.435, 150.0]
["2026-08-28T14:06:43.281575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:43.517422+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.116024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.116310+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.132744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.133200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.206088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.383120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.383316+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.383341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.383416+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:44.772714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.607628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.619547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.827432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.828109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.861443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:45.868580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.200180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.200817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.215757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.311460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.312047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.312102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.320201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.320203+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.320206+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:46.320206+00:00", "trade", 9.44, 434.0]
["2026-08-28T14:06:46.320209+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.320495+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.320612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:46.320707+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:46.320778+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:46.320778+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.320781+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:06:46.320781+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.320793+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:46.320798+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:46.320820+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.320820+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:06:46.320823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.320833+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:46.321264+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321265+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:46.321299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321299+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321525+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321564+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321695+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.321855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.324887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.325128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.326286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.326316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.326541+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.328311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.356863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.420477+00:00", "trade", 9.435, 210.0]
["2026-08-28T14:06:46.890631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.890866+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.916357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.916417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.916903+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.966096+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.967233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.967278+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:46.967554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.174808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.174848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.174968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.175119+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.175304+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.192324+00:00", "trade", 9.441, 350.0]
["2026-08-28T14:06:47.192345+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.192610+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.192741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.192791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.208207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.208573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.208839+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.314847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.315112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.315418+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.315433+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.317869+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.317904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.342452+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.360911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.360911+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.360976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.361007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.361437+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.368414+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.368444+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.368529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.368725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.416258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.418293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.440195+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.440200+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.440431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.440616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.482822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483008+00:00", "trade", 9.44, 57.0]
["2026-08-28T14:06:47.483011+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:06:47.483017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483020+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:06:47.483023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483026+00:00", "trade", 9.44, 156.0]
["2026-08-28T14:06:47.483026+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:47.483043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483063+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483063+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483067+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:47.483117+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:47.483283+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.483463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.483729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.483864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.483884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.483965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.484300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.484320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.484506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.485814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.485859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.486069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.486090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.486140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.488200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.489538+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.489668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.489894+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.489904+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.490209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.490801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.502188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.502294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.502308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.503211+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.503215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.522446+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.528746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.590684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.590694+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.597510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.766212+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.812187+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.812197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.819018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:47.931917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.208571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.215833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.216315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.216766+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.221773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.297232+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.489450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.508265+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.580683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.592185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.597618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.597739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.664162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.664508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.711640+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.722676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:48.845444+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:48.845519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845871+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:06:48.845880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845880+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845890+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845900+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845900+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.845915+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.849754+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.850476+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.850892+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.870388+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.897859+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.897859+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.897889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:48.905311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.607254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.607490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.607580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.621934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.828472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.828557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.828607+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.828837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.961659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.961884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.962566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:49.964290+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.350601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.378718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.379259+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.408208+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.408293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.408338+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:50.408509+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086329+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086336+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:51.086339+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086345+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:51.086351+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:51.086414+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086426+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:06:51.086429+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:51.086429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086445+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086459+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086474+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:51.086507+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:06:51.086511+00:00", "trade", 9.44, 144.0]
["2026-08-28T14:06:51.086513+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:51.086554+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:51.086600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086750+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086910+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086920+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086985+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.086996+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.087061+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.087061+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.087131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.087847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.087933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.089882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.090228+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.091070+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.091566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.099485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.102913+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.102953+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.108482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.111018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.123041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.186087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.186548+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.279118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.282411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.286030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.289082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.309451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.309481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.309771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.310318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.312192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.312583+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.312633+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.312643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.313886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.316332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.322151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.322181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.342514+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.342900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.345060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373087+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373408+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.373969+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.380645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.380675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.403805+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.404091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.406151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.406196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.406206+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.406978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.408572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.408858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.440623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.440814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.736734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.736939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.737145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.739250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.747845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.899311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.899361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.899366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.899627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:51.909676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.567022+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.567078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.567128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.573964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.894102+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.937821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.937826+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:52.938021+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.008915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.008916+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:53.008916+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:06:53.009021+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.009028+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:06:53.009031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009096+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009175+00:00", "trade", 9.44, 2.0]
["2026-08-28T14:06:53.009176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009178+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:06:53.009321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009347+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009577+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009757+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009817+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009848+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.009898+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.010103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.010364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.010374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.014203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.021250+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.054173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.054173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.054184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.121188+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.123659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.124491+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.125037+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.132079+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.537470+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.537951+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.538091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.538648+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.564820+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.564850+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.565366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.565828+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.565873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.565878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.565958+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:53.566213+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:53.566334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.566344+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.566359+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.566364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.566690+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.566872+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:06:53.627840+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.628026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.628407+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.635975+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.676160+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.795309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.795520+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.795635+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.795961+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.796176+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.796196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.796216+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.796267+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.796322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:53.796352+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:06:53.796612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.796698+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.796913+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.796933+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.821116+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.835540+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.835716+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.835721+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.835726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.836011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.836016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:53.836267+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.935679+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:53.950349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:54.008753+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.013635+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:54.512865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:54.513130+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.515421+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.515445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:54.516047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:06:54.516052+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.791127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.791383+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.791468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.792887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.795282+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.798044+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.837558+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.882641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.895281+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.896288+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:54.951013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.968014+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.983807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:54.985761+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:55.001729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.001825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.001875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.001925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.004205+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.169113+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.169309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.219193+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.219508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.230600+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:55.252507+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:55.442500+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:55.831672+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.831862+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.831887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.831887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.831918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:55.839536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.241115+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:06:56.274327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.274843+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.275585+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.276116+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:56.276220+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:56.276307+00:00", "trade", 9.44, 400.0]
["2026-08-28T14:06:56.276738+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:56.284773+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:56.284818+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:56.289834+00:00", "trade", 9.44, 300.0]
["2026-08-28T14:06:56.395536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.395781+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.395837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.395847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.396373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:56.678832+00:00", "trade", 9.4487, 55.0]
["2026-08-28T14:06:57.594748+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.594799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.596282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.817930+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.818231+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.820015+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.825528+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:57.976884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.077955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.078692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.079443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.079463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.171042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.171092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.262725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.262735+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.262795+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:58.264120+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:58.264126+00:00", "trade", 9.45, 700.0]
["2026-08-28T14:06:58.264126+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:58.264149+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264153+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:58.264156+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:58.264194+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264194+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264214+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264259+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264554+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264565+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264600+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:58.264601+00:00", "trade", 9.45, 600.0]
["2026-08-28T14:06:58.264601+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:58.264604+00:00", "trade", 9.45, 700.0]
["2026-08-28T14:06:58.264605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264655+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264685+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264690+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.264960+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.265106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.265126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.265512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.269125+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.269642+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.269677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.270178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.272097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.272288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.272533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.272789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.274709+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.279430+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.281264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.281340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.281360+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.281405+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.281911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.282222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.284677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.287529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.348900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.348936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349216+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349216+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:06:58.349469+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:58.349507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349537+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349562+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349657+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349733+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.349737+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:58.349737+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.349753+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.349753+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.349758+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.349760+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:06:58.349763+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.349764+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.349767+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.349768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349770+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.349770+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:06:58.349783+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349788+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349798+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.349973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350008+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350053+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350108+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350149+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350309+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.350980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.352223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.353637+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.353637+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.353697+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.353715+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.353715+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:06:58.353718+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.353718+00:00", "trade", 9.46, 150.0]
["2026-08-28T14:06:58.353980+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.353983+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:06:58.353986+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.354013+00:00", "trade", 9.46, 300.0]
["2026-08-28T14:06:58.354022+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.354028+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.354043+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354058+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354123+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354138+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:06:58.354208+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.354253+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.354253+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:06:58.354256+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:06:58.354258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354374+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354434+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354459+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354494+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354559+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354589+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354770+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.354880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.355075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.355110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.356614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.357075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.362989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.363576+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.363626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.367725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.367991+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.450618+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.450663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.454282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.460918+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.468506+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.523762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.545579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.669489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.672908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.683132+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.871731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.872674+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.873661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.908038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:58.923966+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.078914+00:00", "trade", 9.455, 4.0]
["2026-08-28T14:06:59.185504+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.340098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.439144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589465+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:59.589467+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589468+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:59.589472+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:06:59.589472+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:59.589517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589519+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:59.589522+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:06:59.589522+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:06:59.589532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589544+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:06:59.589547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589547+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589557+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589562+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:06:59.589568+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589572+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589582+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589592+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589637+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589637+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589712+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589783+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589797+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:06:59.589918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.589958+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.590023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.590053+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.590579+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.590835+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.591116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.592750+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.593155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.593702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.597581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.605695+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.620556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.791825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.791825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.791889+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.791919+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.797332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.798695+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.798931+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.801081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.818227+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.867855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.886394+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.915489+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:06:59.948116+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:06:59.995269+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.096284+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.107907+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.347573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.364514+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.396124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.571422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.571472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.571482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.571569+00:00", "trade", 9.445, 125.0]
["2026-08-28T14:07:00.571748+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.571988+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.698119+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.698404+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.698605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.701777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.794649+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.794734+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.795146+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:07:00.795561+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:00.795771+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.842438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.842483+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.842493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.842693+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:00.901809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.505929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.507066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.507532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.548144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.548194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.548209+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.613305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.687802+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.758205+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.758215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.758766+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:01.760074+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:01.760606+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:02.120944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.121561+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:02.122288+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:02.123706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.159536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.159582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.159637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.159717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.159857+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.160258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.221739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.333160+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.334253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.334889+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.334944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.433284+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.598497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.598547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.599740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:02.616074+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.447385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.480659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.576212+00:00", "trade", 9.447, 1.0]
["2026-08-28T14:07:03.620969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.621174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.621174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.621184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.621234+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.623760+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.631519+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.631930+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.632206+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.632762+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.633128+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.633353+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.634416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.636436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.636486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.636716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.949316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.949381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:07:03.949612+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.951351+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.959235+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.970772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:03.985763+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:03.996238+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:07:04.009204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.009580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.009825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.100176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.193338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.278020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.344262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.402105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.447714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.502144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.759221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.763436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.863024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.896739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.990182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.990573+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.990768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.990793+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.991114+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.991430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.991480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.991490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.991660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.992512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.992773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:04.994968+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.004927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.005192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.005233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.024905+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.024955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.025336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.097056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.099287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.099492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.099527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.099547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.102605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.102880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.102935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.103051+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.103737+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.113190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.534930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.535140+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.535196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.536083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.536293+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.536338+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.536348+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.537210+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.538684+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.540363+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.542272+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.543129+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.543390+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.543581+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.543901+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:05.544407+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.545209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.545325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.545701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.578644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.578915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.578970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.583220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.583506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.583551+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.583566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.583611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.585901+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:05.679088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.022371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.022928+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.022978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.022983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023071+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:07:06.023133+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023345+00:00", "trade", 9.44, 165.0]
["2026-08-28T14:07:06.023349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023790+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.023925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.024406+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.076876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.111559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.111599+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.287047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.633182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.736378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.793800+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.793850+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.793860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.795534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.801057+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.987692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:06.987742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.018555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.091835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.091885+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.091895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.092466+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.113677+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.113953+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.321602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.321653+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.321662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.338493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.338598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.338663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.460468+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.460854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:07.817191+00:00", "trade", 9.4397, 950.0]
["2026-08-28T14:07:08.133352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.133557+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.133607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.134860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.135031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.135076+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.136048+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.141747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.155214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.155279+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.155525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.155670+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.163022+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.573445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.573736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.573751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.573786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.574498+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.574984+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.578041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.585284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.585334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.585344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.585394+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.600946+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.600956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.601156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.601167+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:08.601482+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.601873+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.602765+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.606038+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.774799+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:07:08.784328+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:08.790253+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:07:08.790267+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.790282+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.790298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.790327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.790668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.790768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.791375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.791490+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.791686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.791771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.792031+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.792067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.792267+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.792643+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.792683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:08.794111+00:00", "trade", 9.4213, 1.0]
["2026-08-28T14:07:08.800802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.193513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.193794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.193879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.194460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.194466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.198335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.198655+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.198921+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.198946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.199006+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.199292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.212944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.317935+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.318201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.318230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.318576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.334925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:09.335772+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:09.335822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.335825+00:00", "trade", 9.43, 160.0]
["2026-08-28T14:07:09.335827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.335843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.335847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.335857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336399+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336399+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.336424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.339030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.339281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.340864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.343315+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.345295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.352322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.352352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.370259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.373056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.392843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.392863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.399549+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.625062+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.625277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.862041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.867890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.868206+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.868517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.868522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.868577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.868827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.869198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.880831+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.927933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.928013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.966234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.972519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.972530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.972580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.972590+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.973156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.990588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.990893+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.990978+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.996923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:09.997158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.037539+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.037589+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.037600+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.037655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.055106+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.058108+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.065170+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.065230+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.091012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.095081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.212326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.212637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.212687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.213378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.213429+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.213474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.213484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.214180+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.215789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.309382+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.413290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.577215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.577436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.577451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.577501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.577982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.615176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.615226+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.615276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.615346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.615873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.647408+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.647453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.952976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.953006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.953026+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.953031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:10.953547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.300985+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.346253+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.346343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.346393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.348569+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.376711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.376911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.376961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.378365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.385477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.385963+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.385983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.386028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.393811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:11.399761+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.400382+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.406702+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.410406+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.411564+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.414365+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:11.540610+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:07:11.540621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.540656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.540656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.540967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.541168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.541569+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.551212+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.583940+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.584651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.584696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.585558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.585579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.586130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.597161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:11.641807+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:07:11.683006+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.022966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023211+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023457+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.023462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.024409+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.249340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.249501+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.249521+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.249551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.249556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.250383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.260903+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.261118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.261153+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.261474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.270626+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.270636+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.278379+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.579387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.579933+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.580359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.580424+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.580545+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.580615+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.580635+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.584414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.584895+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:07:12.584936+00:00", "trade", 9.42, 59.0]
["2026-08-28T14:07:12.584945+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:07:12.584969+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:07:12.584969+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:07:12.584970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.584990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.584995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.585501+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.585546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.585657+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.585657+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.586228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.587351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.589997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.591205+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:12.606119+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:07:12.606121+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:12.606125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606181+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606667+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606682+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606697+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.606702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.607073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.608476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.608536+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.608912+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.610095+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.610581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.633952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.637305+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.668444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.668474+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.672288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.674017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.678182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.678212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.678308+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.722558+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.728151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.728181+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.728196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.728462+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.746886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.746916+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.747217+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.749382+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.786139+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.786195+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.786240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.786255+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.786510+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:12.789969+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.314113+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.314378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.314794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.317445+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.317726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.317781+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.318177+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.483241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.483376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.483531+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.483641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.509403+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.509934+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.510470+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.543409+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.543935+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.543985+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.544211+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.571937+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.572067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.572202+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.593303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.596791+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.597057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.597372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.651491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.651542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.651877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.683212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.683217+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.683237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.683498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.683859+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.687242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.701310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.701355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.701365+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.701631+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:13.711565+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.021959+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.022300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.022982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.040955+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.064491+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.094236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.132437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.132523+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.135570+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.135670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.135720+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.135735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.135836+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.136818+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.235969+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.236024+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.238099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.238109+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.238375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283102+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283187+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283275+00:00", "trade", 9.42, 350.0]
["2026-08-28T14:07:14.283297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283322+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283397+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283452+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283588+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283808+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283838+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.283974+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.284104+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.284129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.286820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.286875+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.287082+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:07:14.287091+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.291040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.291056+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.291061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.291466+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.291512+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296108+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296123+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296128+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296183+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296223+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296418+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.296779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.301195+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.312446+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.312557+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.313319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317428+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317438+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317854+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317859+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317914+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317924+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.317965+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.404696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.404987+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409468+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409508+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409528+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.409678+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.414860+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.450916+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.450931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.451147+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.453252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.461091+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.495397+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.507627+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.507692+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.919899+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.919929+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.919944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.920170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.920185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.920245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.920390+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.930108+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:14.950563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:15.678023+00:00", "trade", 9.4105, 120.0]
["2026-08-28T14:07:15.734921+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:15.735518+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:15.756498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:15.787381+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:15.981940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.420801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.420811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.420866+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421102+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421112+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421142+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421157+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.421282+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.440894+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607897+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.607952+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.608593+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.615174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.662632+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.662737+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.707730+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.708070+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.710962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.718515+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.718560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.781119+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.781180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.783936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:16.791554+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.042878+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.043008+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.075325+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.075461+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.285075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.285351+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.287888+00:00", "trade", 9.415, 6.0]
["2026-08-28T14:07:17.341790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.342061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.354225+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.360590+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.360655+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.360931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.360971+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.361207+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.364735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:17.365036+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:17.365037+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:07:17.365037+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:07:17.365081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365086+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365096+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365096+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365295+00:00", "trade", 9.42, 59.0]
["2026-08-28T14:07:17.365422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365497+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365612+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365657+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365763+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365843+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365863+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365893+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.365958+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.366093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.368148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.368349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.369662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.369852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.370313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.371090+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.372464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.372619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.373030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.375641+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.376849+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.384868+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.384898+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.385159+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.385214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.403823+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.403904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.404184+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.420633+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:07:17.421621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.421891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.421941+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.421956+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.422267+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.427457+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:07:17.427505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.473746+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.480080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.480110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.480130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.617618+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.808147+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.808182+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.813134+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.813184+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.813299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.815559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.815780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.815970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.816602+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.816662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.816698+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:07:17.820336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.918740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.918751+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.918780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.919071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.919121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.919362+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:17.933461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.059401+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.059410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.059912+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.060002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.060152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.072502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.206436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.206817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.206867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.207087+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.211373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.215347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.219652+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.308765+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.355461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.355767+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.355817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.355827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.355942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.361185+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.575631+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.605156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.605216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.605793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606554+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606569+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.606750+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.612007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:18.820970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.597070+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.597120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.597726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.615033+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.674670+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.679060+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.690603+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.890031+00:00", "trade", 9.425, 200.0]
["2026-08-28T14:07:19.988147+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.988162+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.994913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.995148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.995444+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.996617+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.996772+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.996827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:19.997053+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.208156+00:00", "trade", 9.4287, 5.0]
["2026-08-28T14:07:20.428561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.428616+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.542112+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.542327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.542383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.542413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.542463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.548818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.563107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.563668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.563954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.595609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.595665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.596271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:20.630061+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.004464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.093962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.912327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.912728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.912773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.912823+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.922246+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.922562+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.922772+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.922988+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.923003+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.923268+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.925619+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.928190+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.929233+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:21.972365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.972421+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.973403+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:21.974751+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.037019+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.037586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.037636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.037681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.039530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.287005+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.289255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.297996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.298056+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.298102+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.305108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.397874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.496469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.496730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.496780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.497076+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.497412+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.499296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.501516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.501867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.501927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.501932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.528074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.528080+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.528616+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.528736+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.533036+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.547210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.547220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.547255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.576365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.576866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.576931+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.588925+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:22.595129+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.623718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.624098+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.624148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.920359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.920620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.920665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.922028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.926148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:22.951724+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:23.074943+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.087488+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:23.150548+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.189481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.192307+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:23.403145+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.445751+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.602455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.611692+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.612173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.612443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:23.632361+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.665643+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.665909+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.666039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.666089+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.793588+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.794240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.796059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.796114+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.801497+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.809802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:24.816312+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:24.816893+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:07:24.816934+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.816944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.816949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.817335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.817791+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.824141+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.825304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.825314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.825384+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.825559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.827608+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:07:24.827624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.827634+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.828115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.828170+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.828827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.831674+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.910502+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:24.952351+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:25.018815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:25.022990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023050+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023371+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023381+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.023927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.030252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.030462+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.030929+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.034111+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.049543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.063812+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.269477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.269547+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.272003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.351593+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.351643+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.351693+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.351818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.354901+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.354926+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.355332+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.355712+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.358835+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.360609+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.361000+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.463981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.469338+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.473994+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.619707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.620163+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:25.629941+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.830329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.876699+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:25.877130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.463613+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.463663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.467577+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.467833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.468499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.492988+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:26.511432+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:26.511918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.519210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.779971+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.780202+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.780277+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.785635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.786006+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:26.787775+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.060766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.550097+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.550312+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.550347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.550377+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.550443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.551505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.553264+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.554653+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.567699+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.577427+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:27.588373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.607298+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:27.640447+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:27.664159+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.672353+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.672949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.683500+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.798333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.798574+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.798584+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.799220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.800002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.800047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.800062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.800428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.811780+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.812327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.812337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.812552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.838364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.838419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.838534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.838684+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.930689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.930694+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.930804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.930864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.931516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.979630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.979680+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.979685+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.979796+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:27.979951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.540241+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.592160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.592726+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.594781+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.620493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.620718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.622928+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.631439+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:28.632175+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:28.633268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.635714+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.636185+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.676020+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.676210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.676316+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.678190+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.778459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.778650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.778935+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.781115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:28.789831+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.394447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.399188+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.399243+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.399248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.579974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.581057+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.581628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.581693+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.581743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.678359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.718113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.731896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.740296+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.763186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.984864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.984914+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.984924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.985039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.985190+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:29.995284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.080887+00:00", "trade", 9.427, 15.0]
["2026-08-28T14:07:30.090496+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.482876+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483257+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483272+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483312+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.483522+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.504272+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:30.988355+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.013861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.014978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.078149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.079502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.079553+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.079563+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.079768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.088875+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.173256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.173977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.174308+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.174544+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:31.174619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.147212+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.148003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.151833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.514507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.521889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.522426+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.574199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.680578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:32.681770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:33.030035+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:07:33.030035+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:33.030411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030532+00:00", "trade", 9.43, 93.0]
["2026-08-28T14:07:33.030592+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:07:33.030592+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:07:33.030657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030667+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030947+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.030963+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.031063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.031098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.031188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.031444+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.035493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.035844+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.037032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.041097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.065505+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.076682+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.078496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.220680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.221582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.221918+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.222725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.223100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.224258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.224308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.224363+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.230237+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.230453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.230508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.230874+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.651912+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.652158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.652188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:33.659250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.045510+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.093129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.097735+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.161131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.277884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.321443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.396151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.396787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.399975+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.400516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.404927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.413938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:34.419166+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:34.419542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.419597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.419602+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.419998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.420193+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.420534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.426273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.427846+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.444631+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.445002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.445047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.445493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.462579+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.463176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.463196+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.463276+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:34.584064+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.584665+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.587156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922154+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922450+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.922510+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.923092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:34.929096+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.041880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.042481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.073520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.073976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.073981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.074001+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.074051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.074267+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.128887+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.180665+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.245380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.246442+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.246492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.246718+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.246998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.247033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.247048+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.247870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.248296+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.390185+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.391748+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.423549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.556055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.556125+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.556155+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.556215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.556691+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.572860+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.606991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.607467+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.607487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.607588+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.607873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.607989+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.607999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.608059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.608199+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.608224+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.608224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.608485+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.608530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.608931+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.609422+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.609442+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.609447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.609452+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.609798+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.609798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.609823+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.655371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.657221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.658840+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.658870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.658875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.659246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.659246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.671570+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.756237+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.756317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.756583+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.756583+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.756838+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.757720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.758196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.758412+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.785887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.786359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.786574+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.786970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:35.787055+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.787070+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:07:35.787401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:35.787406+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:35.791350+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.027163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.027513+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.027729+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.029889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.030365+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.074851+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.082534+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.254735+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.260689+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.274146+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.397640+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.398111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.398111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.404577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.404597+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.414666+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.421292+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.442242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.442798+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.442808+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.443294+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.448892+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.449223+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.449755+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.449795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.449875+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.455809+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.456651+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.492632+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.582401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.639487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.645341+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.682805+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.685301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.718961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.720354+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.913530+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.920556+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.922175+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:36.924190+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:36.966722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.174993+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.175349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.175594+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.179744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.179809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.221078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.340187+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.340392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.340402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.340447+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.340512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.341299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.359853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.359944+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.360289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.362430+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.380498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.388161+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:37.423916+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:37.424086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.447622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.447678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.452579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.454474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.718643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.753301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.788755+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.929852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.929867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.929917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.930413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.931861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.931917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.932638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.947158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.947454+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.947714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.949970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.950020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.950030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.951593+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:37.955112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.311321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.311521+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.452231+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453149+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453384+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453595+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.453740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.457825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.457945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.458216+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.479852+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.479902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.479917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:38.614578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.200986+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.201006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.201041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.201056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.201096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.204629+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.204675+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.204685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.205041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.205787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.209957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.261831+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.262392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.326169+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.438787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.870301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:39.951163+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.007317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.061967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.324974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.349367+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.382371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:40.572710+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:41.335592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:41.690348+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:41.755699+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.015032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.045649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.073832+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.433113+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.433123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.433173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.433208+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.433233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.439844+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:42.964825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.007672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.007722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.008614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.008875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.008950+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.009005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.013752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.248967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.330110+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.330130+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.330186+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.330371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.331078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.332997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.334611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.334676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.334676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.334706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.340074+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.342370+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.344620+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.347547+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.349296+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.349842+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.350323+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.350459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.351005+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.351030+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.355476+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.405701+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.704132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.704583+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.704718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.707435+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.707445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.713830+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.714055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.732910+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.737937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.738168+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.748913+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.748918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.749219+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.749239+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.749355+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:07:43.749495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.749500+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.749745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.749806+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.750252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.750617+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.767924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.768164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.768179+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.770279+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.770720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.798807+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.799709+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.799729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.800010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.800035+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.800266+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.800266+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.800311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:43.800326+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.800456+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.800471+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.800813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.800817+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:43.834447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.835725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.835725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.836026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.836051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.836096+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.836146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.836662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.841118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:43.841324+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.340779+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498480+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498750+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498836+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498881+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.498896+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.499106+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.499507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.499813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.500364+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.500369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.500424+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.500429+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.501011+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.502013+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.502018+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.526531+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.526787+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.526807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.526927+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.526983+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.527669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.544138+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.544389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.544389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.544469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.550428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.550479+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.550489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:44.570055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.134771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.134981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.135032+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.135067+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.135633+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.139367+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.139492+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.139547+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.140109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.144925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581165+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581480+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581485+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581531+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.581556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.582092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.582157+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.582743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.584122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881129+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881345+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881405+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.881530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.882072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.882137+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883515+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883580+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883701+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.883771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.884788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.884853+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.884999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:45.901127+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:45.901368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:07:45.901819+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:46.026967+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:07:46.279709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.280256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.280306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.280526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.280576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.280732+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.356522+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.356568+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.356778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.357109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.577238+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.577303+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.577359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588124+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588174+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588234+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.588445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:46.592891+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.152479+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.152770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.152820+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.153025+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.153392+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.164438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225398+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225488+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225644+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.225939+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.345995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.346206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.346256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.346266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.346301+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.353202+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.353207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:47.554833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.285644+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.285915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.285960+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.286246+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287128+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.287734+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.321570+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.753735+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.753945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.753990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.754011+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.754015+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.754041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.755890+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:48.976501+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.056271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.056526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.056526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.056587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.056757+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.361699+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.361769+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.361794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.361809+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.362009+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.399865+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.400175+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.400772+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.434687+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.434773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.435058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.435104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.435179+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.435319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.449277+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.449894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.449969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.450154+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.488310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.488360+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.674263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:49.674464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:50.100042+00:00", "trade", 9.4213, 5.0]
["2026-08-28T14:07:51.459828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:51.497212+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:51.944107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.076207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.076292+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.076368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.076493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.077230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.079991+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:52.080913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.418985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.554127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.554298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.554298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.554533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.614326+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.614892+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:54.616010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:55.269417+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.269968+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.270855+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.289234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.289489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.289489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.289494+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.289500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.292411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.292547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.293389+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.293484+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.296185+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.296516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.296967+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.302110+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.302566+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.304716+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.305162+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:55.307613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.309726+00:00", "trade", 9.435, 100.0]
["2026-08-28T14:07:55.311855+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:07:55.311893+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.311903+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.311913+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.311938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.314489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.316940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.324779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340682+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.340942+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.412783+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.584813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.584823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.584863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.584878+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.592281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.609156+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.609437+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.627325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.627375+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.708027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.708092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:55.716036+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.012101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.027353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.027613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.027689+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.027869+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.031994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.166815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.167472+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.397961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.449368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.449634+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.449819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.449834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.454100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.481801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:07:56.505442+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:07:56.505928+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:07:56.505978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.505978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.505988+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506313+00:00", "trade", 9.43, 17.0]
["2026-08-28T14:07:56.506449+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506485+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506505+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506555+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506570+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.506845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.508845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.510955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.511341+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.512549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.516483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.546254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.546254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.572031+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.581970+00:00", "trade", 9.4267, 53.0]
["2026-08-28T14:07:56.583594+00:00", "trade", 9.425, 1.0]
["2026-08-28T14:07:56.724504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.724534+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.735510+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.750917+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.750932+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.750942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.762440+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.762585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.766509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.766519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.766519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.766539+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.767060+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.767557+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.767607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.768334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.920321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.920436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.920556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.920611+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.925458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.925513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.925558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.943030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.943220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.943240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.943822+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:56.965949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.034578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.035460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.042808+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.043023+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.315307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:57.941188+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.274011+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.274853+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.533776+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.550415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.550621+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.550666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.550771+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.550906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.551383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.563396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.564028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.575335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.575405+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.575590+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.585023+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.585068+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.614593+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.820965+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:58.821010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:59.088743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:59.160053+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:59.160123+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:59.160329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:07:59.995293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.091982+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.111739+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.111789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.401880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.404020+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.431015+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.547948+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.547999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.579213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.585839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:01.585889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.233813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.234499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.498278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.552552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.552602+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.570255+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.623677+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.623722+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:02.860798+00:00", "trade", 9.4287, 5.0]
["2026-08-28T14:08:03.223438+00:00", "trade", 9.425, 350.0]
["2026-08-28T14:08:03.472389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:03.475056+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:03.518945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:03.519091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:03.519141+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.144411+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.145122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.147252+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.151578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.580976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.581327+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.586224+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.587071+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.597470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.737193+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.737309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:04.922901+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.103261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.103792+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.104423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.108152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.108245+00:00", "trade", 9.425, 350.0]
["2026-08-28T14:08:05.108273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.108278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.108333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.119590+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.273987+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.517107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.670172+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:05.670177+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.108910+00:00", "trade", 9.425, 6.0]
["2026-08-28T14:08:06.245969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.261295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.312076+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.312282+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.317228+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.334520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:06.334725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.070258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.268671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.376718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.787618+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.788249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.792299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.867854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868089+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868144+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:07.868666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:08.371800+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:08.381653+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:08.381839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.157542+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.171365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.323447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.345189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.345254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.377416+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.394321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:09.394732+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.081754+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.108278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.110708+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.147190+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.147982+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.179803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.184624+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.264620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.265206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.265793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.794638+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.825662+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.843204+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.844091+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:10.893845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.003556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.568938+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.569014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.600163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.724404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.862904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:11.964200+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:12.085701+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:08:12.085704+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:08:12.085707+00:00", "trade", 9.43, 500.0]
["2026-08-28T14:08:12.085713+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:08:12.085713+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:08:12.085725+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:12.085740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:12.085745+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:12.085746+00:00", "trade", 9.43, 173.0]
["2026-08-28T14:08:12.085767+00:00", "trade", 9.43, 327.0]
["2026-08-28T14:08:12.085770+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:12.085771+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:08:12.085771+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:08:12.085775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085780+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085790+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.085880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086316+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086366+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.086692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.088065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.090892+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.093528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.097814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.119044+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.119069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.153757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.153762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.153842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.154078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.185883+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.187983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.240123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.240368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.240734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.306090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:12.796819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.929276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.929356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.932348+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.936187+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.939751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.963527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.970143+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:14.988863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.408995+00:00", "trade", 9.435, 350.0]
["2026-08-28T14:08:15.409010+00:00", "trade", 9.435, 350.0]
["2026-08-28T14:08:15.409052+00:00", "trade", 9.4301, 212.0]
["2026-08-28T14:08:15.409079+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.409139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.409390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.409565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.416567+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.521362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.521547+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.521577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.521637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:15.551634+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:15.552331+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:15.558445+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:15.558676+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:15.930697+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.958854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.958910+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.959556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.978160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.978386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:15.978606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.048323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.048518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.055620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.056121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.072856+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.073006+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.183620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.183680+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.236942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.411814+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.412340+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.412415+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.412716+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.417106+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.417151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.417177+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.422710+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.422735+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.422765+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.424404+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.432152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.432563+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.434362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.434468+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:16.434493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.434874+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.435014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.435044+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.435054+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.435530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.435560+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.436006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436026+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.436137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436157+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:16.436467+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.436493+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.436503+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.436518+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.436683+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.436713+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436718+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436818+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:16.436848+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436969+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.436989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:16.437355+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.437440+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.437460+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.437991+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.591382+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.602283+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.755172+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.820813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.820894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.820924+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:16.820959+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.821229+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.821475+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.821475+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.821495+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.821500+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.821555+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:16.943481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:16.953605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.032738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.032889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.047408+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.047619+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:17.048000+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:17.049173+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:17.049784+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.121976+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.122147+00:00", "trade", 9.43, 2.0]
["2026-08-28T14:08:17.122808+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.126727+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.176681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.202483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.202538+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.303975+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.354610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.832093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.832148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:17.949027+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.070386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.164651+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.164701+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.165317+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.215061+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.501208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.501258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.515647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.519852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.519912+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.519962+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.520494+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.521421+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.874182+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.874608+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.874718+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.874803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.874828+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.874853+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.875024+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.875069+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.903717+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.904003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.904930+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.905872+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.905922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.978395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:18.978686+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.978896+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.982249+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.982284+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.982314+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:18.985407+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.046307+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.046337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.049033+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.086848+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.086924+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.087019+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:19.087039+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.087294+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.087645+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.088026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.088126+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.088131+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:19.088166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.088422+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.088653+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.090352+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.090893+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.091249+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.091986+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.092081+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.092276+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.092276+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.094191+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.303500+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.468418+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.750735+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:08:19.750811+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.816823+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.816873+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.816883+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.817078+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.817144+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:19.817384+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.129203+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.129974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.130024+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.130240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.130270+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:20.130380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.130646+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.132595+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.132645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.132841+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.134455+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.134465+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.522655+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.816410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.977108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.981027+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.981213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.981874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.983734+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.983809+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.984099+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:20.991186+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:21.571459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:21.929723+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:21.929783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.054150+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.054756+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.055422+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.058800+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.058861+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.060600+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.080788+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.093283+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.230419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.302752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.302802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.302992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.339835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.601544+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.601719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.615783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.615978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.616309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.616314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.633560+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.633715+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:22.726707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.737348+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.737398+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.737663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.744670+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.744675+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.924062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.924223+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.924258+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.924278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.952671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:22.952731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.155359+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.344143+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.514239+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.528022+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.528263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.528287+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.528458+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.530177+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.532803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.532878+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.540371+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.540607+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:23.541464+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:23.542551+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.545233+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:23.545578+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:23.547739+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:23.547869+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:23.549889+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.018280+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.018546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.018641+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.018816+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.353373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.353426+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:08:24.353450+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:08:24.353454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.353454+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:24.353477+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:08:24.353554+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:24.353589+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.353910+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.353922+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:08:24.354296+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.354379+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:08:24.354396+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.354411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.354421+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.354451+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.354972+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.355206+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:08:24.355243+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.355708+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:08:24.357584+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.359418+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.362979+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:08:24.363026+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.363036+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.363077+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.363092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.363427+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:08:24.363798+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.363836+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:08:24.364851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.368585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.368815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.368860+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.369712+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.369777+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.389525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.432538+00:00", "trade", 9.415, 350.0]
["2026-08-28T14:08:24.511174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.511375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.511721+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.511951+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.515319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.517946+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.527824+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.528381+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.575057+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.614656+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.614942+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.614967+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.615919+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.636343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.636363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.669888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.936683+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.936764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.936949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:24.985199+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.015005+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.015341+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.097010+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.118221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.118241+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.118391+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.120111+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.137409+00:00", "trade", 9.415, 800.0]
["2026-08-28T14:08:25.216495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.216516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.216525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.216550+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.216580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.286898+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368016+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368357+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.368372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.377985+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.378015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.378040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.378110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.386661+00:00", "trade", 9.415, 106.0]
["2026-08-28T14:08:25.387428+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.430235+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.432255+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.811939+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.812395+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.812501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.812581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:25.917160+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.021624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.021634+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.021729+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.022381+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.071162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.175350+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.175681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.175731+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.175967+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.176037+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.176272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.176648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.408927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.466604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.485414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.503813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.577975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.577985+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.611725+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.611770+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.732834+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.732884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.733124+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.733951+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:26.759783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.083073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.083549+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.133519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.317031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.317041+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.317051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.317457+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.340422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.340427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.357327+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.357382+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.376172+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.376688+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.458212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:27.458257+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:28.006609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:28.045564+00:00", "trade", 9.4198, 1500.0]
["2026-08-28T14:08:28.045577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:28.045997+00:00", "trade", 9.4198, 2000.0]
["2026-08-28T14:08:28.046008+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:28.046048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:28.046068+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046072+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:08:28.046075+00:00", "trade", 9.4199, 1500.0]
["2026-08-28T14:08:28.046075+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:08:28.046078+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:08:28.046083+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046093+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046108+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046115+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:08:28.046115+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:08:28.046148+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046213+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:28.046309+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046310+00:00", "trade", 9.42, 300.0]
["2026-08-28T14:08:28.046339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046474+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046634+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.046995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.047802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.047937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.048028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.050103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.050273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.050323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.050694+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.051331+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.052528+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.053947+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.065915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.093797+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.146352+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:28.839729+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:29.995313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.275135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.280538+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.280573+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.280783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.280829+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.280989+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.282918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.290466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.299062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.300686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.301288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.301413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.301438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.301448+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.301693+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.302240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.302300+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.337709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:30.337879+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:08:30.338192+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:08:30.338192+00:00", "trade", 9.42, 400.0]
["2026-08-28T14:08:30.338240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338331+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:30.338361+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338536+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338817+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.338897+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.339293+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.339298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.342004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.348349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.408738+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.408763+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.408814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409014+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409069+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.409250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.446934+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.446954+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.447521+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.517949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.521106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.521151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.521161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.524745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:30.531185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:31.471782+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.097774+00:00", "trade", 9.415, 171.0]
["2026-08-28T14:08:32.194812+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:08:32.496138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.496143+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.496453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.496504+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.496639+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.496739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.737172+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.737222+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.737272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.737347+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.737899+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.738525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.959828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.959938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:32.960469+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.162726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.752567+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.752617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.752622+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.752792+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.752837+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.753298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.948519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:33.963585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.015368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.015418+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.015468+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.084247+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.309850+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.312115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.769535+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.769756+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.769806+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.770101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.770643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.770653+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.772597+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.776883+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.776898+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.777073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.777599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.777604+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.778095+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.778963+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.778978+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.779028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.779038+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.780516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:34.844754+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.009542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.009607+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.009613+00:00", "trade", 9.41, 200.0]
["2026-08-28T14:08:35.009643+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:08:35.009646+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:08:35.009649+00:00", "trade", 9.41, 150.0]
["2026-08-28T14:08:35.009732+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.010038+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010098+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010103+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010344+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010559+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010559+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.010635+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:08:35.011216+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:08:35.011721+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:08:35.016594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.016619+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.017471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.017742+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.018563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.018614+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.404578+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.413896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.419363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.472480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.539375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.597182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.597784+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.612940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.636451+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.636511+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.637007+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.646304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.699832+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.700083+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.916087+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.916137+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.916152+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.916202+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.916248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:35.917501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:36.082449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:36.688633+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:36.983476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:37.321822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:37.321927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:37.324504+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:37.334928+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.107835+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.107940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.114551+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.260043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.260088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.260123+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.260394+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.360161+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.378365+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.378811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.455699+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:08:38.455699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:08:38.455945+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:38.455995+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:08:38.456015+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456018+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:08:38.456021+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:08:38.456060+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456150+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456260+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456276+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456582+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.456727+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.457112+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.457543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.457939+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.463899+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.463964+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.464034+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.464119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.464375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.464385+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.487054+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.627609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.696874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.697180+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.703936+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.708652+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.710597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.882857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.883418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.894961+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:38.896800+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.157777+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.158268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.224010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.456725+00:00", "trade", 9.425, 2.0]
["2026-08-28T14:08:39.697503+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.705337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.910351+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.911107+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.911183+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.911373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.911669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.925462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.929436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.929451+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.929501+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.930113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:39.943204+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:40.683568+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:40.986996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:40.987046+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.029417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.190466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.271900+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.272271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.591587+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.686583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.686628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.748115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.809246+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:41.809301+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.017507+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.018028+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.025972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.025977+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.085439+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.235978+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336738+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336742+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:08:42.336748+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:08:42.336753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336763+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:08:42.336763+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:08:42.336778+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:08:42.336778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336781+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:08:42.336788+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:08:42.336918+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:08:42.336982+00:00", "trade", 9.43, 400.0]
["2026-08-28T14:08:42.336983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337159+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.337970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.338021+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.338136+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.339349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.339619+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.340712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341231+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:08:42.341234+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:08:42.341247+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:08:42.341250+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:08:42.341250+00:00", "trade", 9.44, 30.0]
["2026-08-28T14:08:42.341263+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341294+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341549+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.341815+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.387945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:42.559082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.139897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.140082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.365434+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.365695+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.480007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:43.999264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.038628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.038683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.057012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.057017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.355598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.355654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.358350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.415501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.415506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.415554+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:08:44.415581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.415581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.415581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.416128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.416173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.416649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.416659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.419611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.419626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.421350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.421365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.422338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.425961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.467856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:44.469700+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:45.044881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:45.166711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:45.195209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:45.195342+00:00", "trade", 9.44, 32.0]
["2026-08-28T14:08:45.195378+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:08:45.195380+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:08:45.195430+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195440+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195440+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195941+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.195951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196126+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196287+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196312+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.196778+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197259+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197440+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197675+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.197846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.235500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.236367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.326723+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.367029+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.601833+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.602470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.759619+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.760246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.761855+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.761950+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.761955+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762005+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.762767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.763228+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.790618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.964568+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:45.971209+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.029101+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.162254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.162534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.162585+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.162595+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.163031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.163086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.163366+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.534265+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.534275+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.534315+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.534917+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.695890+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.695976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.695991+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.696041+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.696046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.696206+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.696251+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.696547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.722253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.722950+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.769721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.769782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.769987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.770042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:46.770293+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.070233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.074513+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.074568+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.074618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.076583+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137087+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137187+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.137202+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.141683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.176626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.176696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.177077+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.177473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.182189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.185733+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.202638+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:08:47.203164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:47.203205+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:08:47.203265+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:08:47.203280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:08:47.203305+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:08:47.203360+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:08:47.203425+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:08:47.203455+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203460+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203485+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203525+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203555+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203600+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203711+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203801+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203831+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.203931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.204031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.204212+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.204217+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.204282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.208066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.208572+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.210171+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.210221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.234143+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.369255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524570+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524676+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524796+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524906+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.524971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.525698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.529417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.530104+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.530510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.534444+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.536774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.537090+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.539245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.539300+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.542919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.542934+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.543977+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.543992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.544252+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.544362+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.544578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544648+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544753+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544839+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.544864+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544884+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.544904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.544999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.545009+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.545039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.545565+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.546036+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.546262+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.546267+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.552211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.554667+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.554762+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.555233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.555815+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.557719+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.558045+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.558100+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.558150+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.558200+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.558246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.558311+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.558546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.558637+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.558656+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.558987+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.559022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559033+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559148+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559148+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.559318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.559413+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.559448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559704+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559749+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.559764+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.559804+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.559960+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.559965+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.559980+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.560090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.560090+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.560100+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.560406+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.560426+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.560516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.560541+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.560887+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.561278+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.561363+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.561373+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.561398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.562055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:08:47.563468+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:08:47.563572+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:08:47.563623+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.563628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.563633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.563954+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.563974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564019+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.564019+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564140+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:08:47.564145+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564160+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564225+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564275+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564315+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564355+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564541+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.564781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.565533+00:00", "trade", 9.46, 20.0]
["2026-08-28T14:08:47.565583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.565899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.565904+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.565914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.565919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.566099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.566119+00:00", "trade", 9.46, 160.0]
["2026-08-28T14:08:47.567989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.570440+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.571998+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.572464+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.573291+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:47.574217+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:08:47.576033+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.576043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.576098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.576288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577617+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577677+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.577882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.578253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.584693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.584964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.590071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.594818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.594818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.624844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:47.639008+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.026536+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.028175+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.028240+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.029308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.029423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.186297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.186342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.186884+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.192582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.338926+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.338976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.339638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.414315+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.723658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.723713+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.724269+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761618+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761688+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761758+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761788+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.761799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:48.762240+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.052551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.052601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.053148+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.096095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.292999+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.293054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.322495+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.322505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.353879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.353925+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.354822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.373737+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.374002+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.374037+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.374047+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.374955+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.378789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.382688+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.382919+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.396181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.399222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.422859+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.423154+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:49.424854+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.425004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.425139+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.425189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.425209+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.427425+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.437604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.963487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.963597+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.963648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.963893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:49.968203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.009467+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:50.010449+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:50.282307+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:50.302661+00:00", "trade", 9.46, 90.0]
["2026-08-28T14:08:50.315456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.315742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.315807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.316448+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.316478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.318533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.493535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.493585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.494202+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:50.523817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.238551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.238666+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.238716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.239062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.245512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.248174+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.254774+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.256533+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.256974+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.256974+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.257015+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.257105+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.257471+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.257471+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.257476+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.257476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.257827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.257942+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.258102+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.258468+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.258699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.258824+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.258989+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.259100+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.259465+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.259826+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.260132+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.260132+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.260157+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.260493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.260503+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.260538+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.260768+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.260814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.260829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.260834+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.260864+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.260884+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.260894+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.261109+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.261149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.261190+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.261255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.261345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.261450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.261540+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.261595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.261871+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.261881+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.262162+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.262177+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.262207+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.262212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.262252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.262327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.262523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.262673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.262698+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.262899+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.263254+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.263320+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.263680+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.263931+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264217+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264267+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264277+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264377+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264442+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264693+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.264703+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.265044+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.265299+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.265470+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.265730+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.310332+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.310492+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.310642+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.310923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.310953+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.310993+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.311013+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.311053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311354+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311439+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311479+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.311971+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.313745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.314682+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.314737+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.314767+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.315018+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.327813+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.356246+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.358762+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.479019+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.672099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.672239+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.672510+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.672690+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.672725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.672730+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.672800+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.672886+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.673001+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.673051+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.673131+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.703328+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.746155+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.752480+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.752626+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.752761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753097+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753127+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.753127+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.753142+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.753157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753377+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.753924+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.754019+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.754209+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.754570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.754575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.756079+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.756415+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.756440+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.756725+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.756770+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:51.756775+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.823755+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.893882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.893882+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:51.894123+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.894233+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.894403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.894434+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.894489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:51.894689+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.894985+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.898288+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.908748+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:51.943691+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.031565+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.031746+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.072924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:52.073029+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:52.073265+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.073515+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.073540+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:52.073555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:52.073605+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.073731+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.073781+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.073811+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.073981+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.078557+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.082883+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.082888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.087524+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.087834+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.094485+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.099402+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.100053+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.100826+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.108815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:52.108815+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.109135+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.116578+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.130346+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.132125+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.145657+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.202709+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:08:52.203330+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:52.659426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:52.672838+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.086113+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.086644+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.086644+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.086675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.087046+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.087081+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.087106+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.087516+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.092067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.092193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.092564+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.092584+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.093030+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.093050+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.097646+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.362697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.422760+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.474103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.474153+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.474163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.474749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.504550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.504791+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.505041+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.505062+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.505112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.505122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.506866+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.543232+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.543523+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.543849+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.545658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.545869+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.545919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.545929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.550029+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.816474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:53.816764+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.816995+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:53.862844+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.863230+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.863370+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:53.881880+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:54.089133+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.095308+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:54.574410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.634508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.634558+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.635085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.635095+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.635325+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.642417+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.646096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.646141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.646151+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.647775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.648316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.677230+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.917036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.917387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.917447+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.923767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:54.923792+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:55.015726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.015726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.015777+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.015792+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.016042+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.018303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.772826+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.772971+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.773021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.773252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.773282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.775111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.979212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.979428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.979478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.979654+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.979689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:55.981533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:56.437745+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:56.437986+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.438011+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.438031+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.438061+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.440166+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.440336+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.442592+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:56.661503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:56.718890+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.081424+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.081705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:57.081827+00:00", "trade", 9.46, 400.0]
["2026-08-28T14:08:57.081885+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.081946+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.082091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.082336+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.082336+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.082386+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.082447+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.082498+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:08:57.082802+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:57.975785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.976231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.976282+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.976292+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.976693+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.976923+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.977184+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:57.990335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.022597+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.022873+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.022908+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.023203+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.052082+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.154195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.154241+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.154251+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.154456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.154787+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.283985+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.284265+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.284471+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.284661+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.286285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.286441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.286666+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.286716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.286726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.286927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.290596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.342249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.342249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.342519+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.342785+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.618919+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:08:58.618983+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.618993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.619048+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.813025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.813276+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.814499+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.815441+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.816734+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.817511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.817561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.853402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:58.853652+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.853933+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:58.964632+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:59.029737+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:59.029792+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030293+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:08:59.030323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:59.030363+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:59.030373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:08:59.030697+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:08:59.030714+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:59.030729+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:59.030744+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:59.030749+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:08:59.030754+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:08:59.030764+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030813+00:00", "trade", 9.46, 5.0]
["2026-08-28T14:08:59.030845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030850+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030850+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030869+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.030875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031095+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031291+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031511+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.031957+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.032072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.035255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.035606+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.035796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.041249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.051404+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.054927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.055187+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.157025+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.157556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.233112+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.312441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.312496+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.313353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.654736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.655373+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.655904+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657277+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657322+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.657829+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.849741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.849831+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850212+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850222+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850297+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850518+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850538+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850743+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.850749+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:08:59.995338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.038701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.038912+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.038967+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.039448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.043473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.084300+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.084325+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.084375+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.084641+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.084906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.087728+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340185+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340390+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340530+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.340746+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.359882+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.403796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.404894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.404939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.405205+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.415509+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.415509+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.591649+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.591729+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.591729+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.591814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.592661+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.592807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.592877+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.592922+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.593072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.594746+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.596901+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.597172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:00.600054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.200420+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.200450+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.200455+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.201121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.209201+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.388809+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.622801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.622851+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.623112+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.623352+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:01.626906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.273657+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.273702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.273712+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.274248+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.552040+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.552096+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.552171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.552326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.552592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.602105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.613522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.761460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.780299+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:02.863608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.013711+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.110917+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.280556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.280556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.280558+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:03.280571+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.285117+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.285578+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.482352+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.500400+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.563952+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:03.911906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:04.151507+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:04.152259+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:04.152294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:04.156865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:05.696604+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:05.792177+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:05.792204+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:05.792207+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792212+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792235+00:00", "trade", 9.47, 2.0]
["2026-08-28T14:09:05.792235+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:05.792237+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792240+00:00", "trade", 9.47, 500.0]
["2026-08-28T14:09:05.792247+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792272+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792327+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:05.792432+00:00", "trade", 9.47, 500.0]
["2026-08-28T14:09:05.792432+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792463+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792482+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792502+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792517+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792538+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792954+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.792994+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.793014+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.793129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.795279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.796552+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.797590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.799725+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800221+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800732+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800762+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800817+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800857+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.800897+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.802642+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.802672+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.802697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.802917+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.803093+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.803233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.816645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.825837+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.825867+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.825902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.827902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.846982+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.853483+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.855447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.856049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.856099+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.856104+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.856124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.856600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.858209+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.896751+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.897022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.897387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.897437+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.897959+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.919089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.919089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.919520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.932215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.932220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.932937+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.933017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.954223+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.954493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.955225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.962117+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:05.964868+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.090909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.176598+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.176688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.176738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.176793+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.179114+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.232997+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.600748+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.600768+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.600794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.601310+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.608241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.608903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.608948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.608958+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.608988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.609274+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.617904+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.618546+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.618611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.618631+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.618821+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.634128+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.634173+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.634369+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.634639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.681571+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.681611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.681636+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.682122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.744757+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.744952+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.786647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.786782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.786832+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.786972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.849075+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.849115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.849135+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.849466+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:06.849722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355365+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355455+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.355505+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.356101+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.356277+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.356362+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.356387+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:09:08.356422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.356878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.357134+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.357309+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.357415+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.357460+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.359981+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.360101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.360582+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.360727+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.360733+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.360788+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.361023+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.363003+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.363509+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.363675+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.363775+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.363840+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.364080+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.364141+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.364156+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.364176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364471+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364486+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364506+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.364542+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.364592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.364592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.364647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364692+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364943+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.364983+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.365023+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.365028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.365193+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.365223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.365288+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.365338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.365354+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.365624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.365714+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.365765+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.365865+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.365990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.366160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.366181+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.366351+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.366441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.366471+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.366486+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.366622+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.366732+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.366777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.366807+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.367168+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.367223+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.367243+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:08.367273+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.367559+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.367594+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.367644+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.367829+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.368195+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.400973+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.489529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.490261+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.492411+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.502119+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.572773+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.936334+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936414+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.936419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936505+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936530+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936640+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936670+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936690+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:08.936705+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936725+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:08.936745+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:08.981712+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.008917+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.008962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.008982+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.009012+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.009208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.009273+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.009323+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.009599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.009654+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.009699+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.009724+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.009914+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.009945+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.009970+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.010015+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.010020+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.010065+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.010100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.010606+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.018821+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.018831+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.018906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.018921+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.018926+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.018941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.018956+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019016+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019041+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.019076+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019111+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019227+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:09.019267+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:09.019678+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.019778+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.562617+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.563343+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.565503+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.584428+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.673576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.673666+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.673671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.673686+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.673967+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.673972+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.674137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:09.709802+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.709877+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:09.710153+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:10.336416+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.426205+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:10.427498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.467984+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:10.741155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.741686+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:10.744097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:10.822399+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.030174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.030314+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.032459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082092+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082433+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082463+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082824+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.082944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.083010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.088638+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.089600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.089645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.090102+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.090152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.095174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.098216+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.098271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.098772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.125907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.126057+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.206840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.207115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.207191+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.207256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.208920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.208925+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.213761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.213796+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.213861+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.213907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.214122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.214894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.228441+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.343270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.351124+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.584600+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.584675+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.584705+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.584736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.585056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.585061+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585101+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585161+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585226+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585236+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585257+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585292+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585367+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.585387+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.585407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.585798+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585888+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.585998+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.586028+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.586104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.586119+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.586149+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.586409+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.586675+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.586680+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.599856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.599881+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.599906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.600423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.600423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.600683+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.600683+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.616726+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.616742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.616747+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.616762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.617123+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.620806+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.620817+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.620817+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.621413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.621418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.624460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.624465+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.646312+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.646337+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.646343+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.646357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.646372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.646693+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.646698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.646893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.646893+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.647204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.647204+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.691455+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.691735+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.691755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.691770+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.691785+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.691800+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.692136+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.692141+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.692277+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.692292+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.692327+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.692337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.692748+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.692748+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.693224+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.693244+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.693279+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.693570+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.693570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.693610+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.693620+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.693795+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.693815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.693910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:11.693920+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.694156+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.694176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.694191+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694191+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694216+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694251+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694276+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694307+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694462+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694472+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:11.694552+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.694717+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.694717+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.694722+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.694777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.694813+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.729590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:11.729600+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:11.983736+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.038532+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.039108+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.454678+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.455215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.455485+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.457590+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.457640+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:12.699512+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.699542+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.699978+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.700013+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.855784+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856240+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856270+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856305+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856335+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856601+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856842+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.856927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.865542+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.877095+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.877120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.877155+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.877406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.877491+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.877511+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:12.877546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.877641+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:12.877716+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.877822+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.878163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.878223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.878298+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.884082+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.884979+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.884999+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.885024+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.885049+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.885946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.886041+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.886056+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:12.886086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.886096+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.888597+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.888868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.889249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.889249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.910479+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.952525+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.952545+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.952570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.952600+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:12.953978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954063+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954078+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:12.954108+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954124+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954349+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.954795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960599+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.960664+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.961015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.961100+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.961145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.983759+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.983950+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:12.984045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.001777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.001807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.001867+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.002338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.004534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.004624+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.004629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.004644+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.004850+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.004920+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.005155+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.028681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.028761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.028776+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:13.028811+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.028821+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.029052+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.029308+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.029904+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.029994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.029999+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.030019+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.030039+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.030064+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.031052+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.044394+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.044484+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.044499+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:13.044524+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.044539+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.044774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.065815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.066176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.066406+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.068556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.068691+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.068712+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.068997+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.069223+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.069238+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.069523+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.069534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.069564+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.075723+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.075808+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.075824+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:13.075854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.075869+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.128339+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.128584+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.128654+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.128865+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.129005+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.129030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.129060+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.400507+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.400598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.400658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.400668+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.407419+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.431977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.432233+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.438132+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.438222+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.438272+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.438287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.474118+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.474418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.474418+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.474428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.474473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.507958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.508114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.508204+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.509292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.509397+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:13.509432+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.509612+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.509702+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.510073+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.510163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.510204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.510369+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.518819+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.542511+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.542526+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.542531+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.542551+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.543102+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.543132+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.545623+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.545989+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546009+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546029+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.546064+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546179+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.546250+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546711+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.546751+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.573078+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.573600+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.574542+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.580862+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.650839+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.650864+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.650889+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.651134+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.651164+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.651626+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.744893+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.744923+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.744938+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.744968+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.745464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:09:13.745579+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:09:13.745845+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.745875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.745920+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.745940+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.745980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.746011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.746206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.746236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:13.746577+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:13.781931+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:09:14.029762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030248+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030639+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.030945+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:14.386823+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.112816+00:00", "trade", 9.4699, 50.0]
["2026-08-28T14:09:15.247726+00:00", "trade", 9.47, 2000.0]
["2026-08-28T14:09:15.486789+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.518384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.519998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.520178+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.520234+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.520324+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.521236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.521497+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.527817+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.528393+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.530874+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.532859+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.538447+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.538462+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.538467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.538517+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.538993+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.544065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.544276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.544321+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.544331+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.545925+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.546010+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.551323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.553463+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.620377+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.620392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.622642+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.622693+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.622703+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.623204+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.624332+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.624848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.626813+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.628506+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:15.628973+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.744899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:15.752798+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.031106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.031908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.032143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.032168+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:16.032289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.032334+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.032369+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.032530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.032785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.032875+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033026+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033061+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033221+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033226+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.033361+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.033572+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.034208+00:00", "trade", 9.46, 200.0]
["2026-08-28T14:09:16.034614+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:16.034689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.034704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.034720+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.035607+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:09:16.035632+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.035647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.036749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.036754+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.037030+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037045+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037566+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037662+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.037667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.037667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.038158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.038163+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.038253+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.038253+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.136081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.136362+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.136572+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.136572+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.136597+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:16.136627+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:16.136723+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:16.136728+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.136813+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.136988+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137088+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137274+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.137540+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.137550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138036+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138116+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138116+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138131+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138141+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.138983+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.138988+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.139334+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.139549+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.139574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:09:16.139589+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.139589+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.139599+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.139640+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:09:16.139650+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.139955+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.139955+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140061+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140161+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140196+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140201+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140261+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140502+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.140627+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140742+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140772+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.140772+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:09:16.142546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.184647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.488696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.488937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.685054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.687460+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.687661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.687711+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.688021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.692191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:16.749844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032347+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032362+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032397+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032407+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032768+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.032938+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.033054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.048039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.149947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.208767+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.219523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.219573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.219583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.220315+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.226765+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.236804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.323481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.446754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.446779+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.446980+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.447035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.453716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.460252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.509734+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.509750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.509785+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.509830+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.534940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.574664+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.574669+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.574819+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.574900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.575516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.575561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.575571+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.575586+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.575887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.576248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:17.579390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.023850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.024371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.024421+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.025503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031047+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031317+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.031733+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.042068+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.090408+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.114907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.114947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.117820+00:00", "trade", 9.455, 350.0]
["2026-08-28T14:09:18.393432+00:00", "trade", 9.454, 1300.0]
["2026-08-28T14:09:18.454511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.454561+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.468294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.468344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.611750+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.611796+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.731827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:18.738984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.159907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.293856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.371676+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.371696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.377024+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.488780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.489422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.489502+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.689820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.815263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.942331+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.942371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.942376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.943038+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.943098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.943103+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.943158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.944461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.981399+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.981450+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:19.981961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.009747+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.423378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.423423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.423969+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.424185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.424856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.453264+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.453269+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.551919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.554049+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.580808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.580853+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.593954+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:20.601051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.134613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.134908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.276742+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.353639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.354241+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.698201+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.719747+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.720333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.947530+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:21.947535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.338376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.338912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.579551+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.579851+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.682947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.713199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.751992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.752428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.905533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.912820+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.913055+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.923375+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:22.970793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.172083+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.181936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.183615+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.185395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.190301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.192717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.336931+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.560233+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.638970+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.736087+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:23.747995+00:00", "trade", 9.45, 1000.0]
["2026-08-28T14:09:23.747995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.747998+00:00", "trade", 9.45, 1.0]
["2026-08-28T14:09:23.748030+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748060+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748070+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748073+00:00", "trade", 9.45, 20.0]
["2026-08-28T14:09:23.748076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748086+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748091+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748216+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748356+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748396+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748582+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748712+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.748922+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.749439+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.750080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.751253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.751879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.752741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.752987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.755308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.755613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.756039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.756773+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:09:23.756776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.757206+00:00", "trade", 9.445, 400.0]
["2026-08-28T14:09:23.757428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.760733+00:00", "trade", 9.44, 900.0]
["2026-08-28T14:09:23.762254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.764008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.764239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.766384+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.774087+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.774132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.774183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.778137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.786938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.787219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.789349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.858990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.860233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.862082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.862428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:23.862538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.004587+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028058+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028158+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.028834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.032578+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.068609+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.068900+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.071055+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.090436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.090486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.090496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178506+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178591+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178591+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178596+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178697+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178867+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.178917+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.185718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.229863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.401517+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.401568+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.402134+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.402605+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.403141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.403146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.404254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.473013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.474772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.502433+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.568956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.569327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.569398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.569443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.569999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.583331+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.736556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.739771+00:00", "trade", 9.445, 150.0]
["2026-08-28T14:09:24.739789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.742305+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.752459+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:24.787462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.521837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.521882+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.521907+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.522394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.528939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.528959+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.528969+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542782+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.542847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.646820+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.646825+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:25.646870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.427350+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.427400+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.430382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.431725+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.431735+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.432317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.536410+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.536475+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.812999+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.813144+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.901716+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.901730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.948717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:26.949319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:27.172912+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:27.172957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:27.439046+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:27.579370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:27.773678+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.017740+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.017785+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.018341+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.047020+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.047456+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.047601+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.047631+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.047661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.109629+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.109674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.109709+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.110070+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.116701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.200891+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.206961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.206981+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.207698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.207878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.219230+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.333823+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.352463+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:28.361863+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:09:28.361870+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.361887+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.361895+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.361915+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.361930+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.361950+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.362111+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.362112+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.362116+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.362116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362119+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:09:28.362121+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:28.362146+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.362146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362256+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362266+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362276+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362338+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.362351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362452+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362527+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.362802+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.363108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.363273+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.363283+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.363375+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:28.363394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.363629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.364702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.367268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.368140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.368451+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.369799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.370170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.558388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.558443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.558619+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.591653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.592169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.592555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.592605+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.592610+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:28.593111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.218501+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.588132+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.588202+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.588628+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:29.590793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.590914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.590964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.591014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.591370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.592628+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.592703+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.646150+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:29.995368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.156852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.157384+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.157880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.157910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.158401+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.158426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.158872+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.584792+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.585063+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.585273+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.586872+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.587474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.603301+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.603497+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.606855+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.607306+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.614318+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.615926+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.616628+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:30.618106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.623590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.623595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.623810+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.662838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.662838+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.663099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.663104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:30.663440+00:00", "trade", 9.45, 35.0]
["2026-08-28T14:09:30.670381+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:31.001239+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.001751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.001827+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.004327+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.011223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.697258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.697449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.697534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.697574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.697604+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.699569+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.701839+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.704340+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.704385+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.704395+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.704611+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.708014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.829879+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.830145+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.830220+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.834500+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.837061+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:31.837272+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:31.837542+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:31.838500+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:31.839196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.845141+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.845191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.845236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.846248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.846464+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.847196+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.856673+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.883462+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.883522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.883718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.883743+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.905870+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.906051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.963979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:31.964169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.020514+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.129333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.129473+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.155205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.155255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.163885+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.172195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.180004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.180054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.221482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.221633+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.227823+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.265497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.925500+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:32.925550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.066952+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.067779+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.069573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.306418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.306729+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.306949+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.307024+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.315469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.352944+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.406752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.407223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.415583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.604383+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.610978+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.611029+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:33.633006+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.415481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.419174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.456704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.457050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.487177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.882955+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:34.892297+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:35.101210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:35.491475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:35.532387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:35.784373+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:35.935994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.100316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.100566+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.137183+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.144305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.172257+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.193919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.217099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.249185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.300307+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.311043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.311098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.312075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.380939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.380964+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.381255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.391189+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.504073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.509310+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.551391+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.551932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.597606+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:36.933556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.001378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.375910+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.376071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.376371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.376757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.398165+00:00", "trade", 9.455, 400.0]
["2026-08-28T14:09:37.399055+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.400210+00:00", "trade", 9.455, 100.0]
["2026-08-28T14:09:37.400263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.405060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.405075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.405516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.407059+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.407250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.407300+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.410703+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.410748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.428481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.431523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.431573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.512706+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.526790+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.526995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.542071+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.542116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.579696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.580207+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.594722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.595649+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.596190+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.596817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.616098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.679368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.695873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.716116+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:37.716131+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:37.716211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:37.716231+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:37.716242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:37.716341+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:37.716357+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:37.716452+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:37.716462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:37.716547+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:37.716672+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:37.716874+00:00", "trade", 9.45, 11.0]
["2026-08-28T14:09:37.717168+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:37.717225+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.717229+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.717269+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.717304+00:00", "trade", 9.45, 6.0]
["2026-08-28T14:09:37.724170+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.736780+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.737397+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.740414+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.741181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.742609+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.757921+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.780098+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.973028+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.992815+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:37.994981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.011134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.011159+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.027613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.472378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.616642+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.616912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.616918+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:38.668050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.054626+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.054636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.054941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.054976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.055227+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.055263+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.055402+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:39.055709+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:39.055718+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.055798+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.055899+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:39.055909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.056154+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.056225+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:39.056239+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.056254+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:39.056254+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:39.056600+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:39.056625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.057222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.061387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.064599+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.068554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.072849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.108604+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.527137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.574956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.642181+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.642291+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.642497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.654199+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.661838+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.661868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.661938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.704775+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.705056+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.712057+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.860566+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.860616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.860832+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.933500+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.933956+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:39.947679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.109314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.109374+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.109529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.341858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.342184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.342319+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.342419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.342475+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.346449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.346584+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.527611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.527661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.535249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.535860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.536066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.542441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.542516+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.542717+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.542897+00:00", "trade", 9.44, 64.0]
["2026-08-28T14:09:40.542987+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.543012+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.543098+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.543494+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.545458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.547814+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.549573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.550024+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.550896+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.551402+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.551448+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.551563+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.551613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.553868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.592535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.592986+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.593052+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:40.594701+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.607406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.609536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.609581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.611706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.614854+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.616362+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.616412+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.617004+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.631112+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.631183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.691251+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.691326+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.691547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.691597+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.691772+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.692173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.694694+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.756822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:40.775201+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.170899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.614816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.615273+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.615729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.700375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:41.749888+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:41.749892+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:09:41.750199+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:41.750200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750204+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750205+00:00", "trade", 9.46, 25.0]
["2026-08-28T14:09:41.750247+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:09:41.750255+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750655+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.750936+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.751116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.751161+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.751161+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.753893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.775314+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.855600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.855981+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.856011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.856122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:41.899590+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.111941+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.111961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.112021+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.112598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.118051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.120221+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.219808+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:42.220520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:43.025308+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:43.031944+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:43.032179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:43.074079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.389762+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.390243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.396178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.396228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.577329+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.577595+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.577870+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.583253+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.586341+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.586396+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.586912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.587143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.618427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.627108+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.627153+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:45.628085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:46.215660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:46.215700+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:46.482326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.230822+00:00", "trade", 9.455, 1.0]
["2026-08-28T14:09:47.258535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.258586+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.259322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.261432+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.261908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.266740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.533892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.534237+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.534388+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.534438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.534698+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:47.539169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.010883+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.010933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.011665+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.163723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.164174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.164219+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.164299+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.174173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.174508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.174969+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.175295+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.175330+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.175370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.175426+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.175491+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.188717+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.188732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.188782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.223526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.223801+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.224964+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.225951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.228307+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.228778+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.228833+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.228863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.229159+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.229334+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.230326+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.232602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.241979+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.244505+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.250660+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.268427+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.276642+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.280476+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.292159+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.293652+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.303075+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.304573+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.402051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.402096+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.402111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.402697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.402712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.402797+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.403188+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.403258+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.403349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.403379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.403825+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.403885+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.403905+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.447298+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.495158+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495168+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.495198+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495243+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495323+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.495348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495348+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495443+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495463+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.495493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495493+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495498+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495564+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495579+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495759+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495779+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.495819+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.496250+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.496295+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.496305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.496370+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.496701+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.498731+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.503076+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.509878+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.527825+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.543828+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.544545+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.544585+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.544806+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.559586+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.831288+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.831308+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.831409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.831419+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.831805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.831805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.831815+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.833113+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.833153+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.833263+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.833318+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.833644+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.833669+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.833674+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.833679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.834120+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.834135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.834135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.834220+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.834391+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.834872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.835027+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.835178+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.837548+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.837569+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.837588+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.837603+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.837618+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.837644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.837644+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.837899+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.838466+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.838741+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.839373+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.839383+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.840961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.841022+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.845136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.856188+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.856468+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:09:48.856689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.857200+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.857571+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.858122+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:09:48.864909+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:09:48.866291+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:09:48.866292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866337+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866342+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866397+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866728+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866768+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.866908+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.867224+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.867254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.867420+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.867465+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.867936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.868021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.868251+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.885939+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.886194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.886741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.887352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.889688+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.889698+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.904989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:48.921694+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.312380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.312906+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.313182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.323171+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.323707+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.328834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.335490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.342186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.480887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.481142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.481508+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.485432+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.572700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.572755+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.572815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.573307+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.963022+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:09:49.963050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.963496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.996791+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:49.996996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.109449+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.109479+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.109534+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.112136+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.120320+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.120375+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.120385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.120415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.125928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.126254+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.261852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.262213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.330481+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.330496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.330536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.331092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.362888+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.511482+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.511918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.598931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.756551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.757824+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.761152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:50.861742+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.087149+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.087204+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.088026+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.096762+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.117977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.270386+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.606677+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.861770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.883923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.883968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.946908+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.969842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.969968+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.974899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.980057+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.987730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.987735+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.987840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.987860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:51.988427+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.080626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.081163+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.086064+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.090495+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.096990+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.247629+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.247935+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.256896+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.256957+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.257824+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.257894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.339438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.339739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.340641+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.356293+00:00", "trade", 9.445, 10.0]
["2026-08-28T14:09:52.424721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.425258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:52.425348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.024761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.055755+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.121271+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.121316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.121863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.122073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.138948+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.138993+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.139224+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.139274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.146366+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.146421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.146421+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.784702+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.784752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.787905+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:53.788100+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.028794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.029115+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.029330+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.029380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.663727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:54.663767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.053045+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.053075+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.053666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.076004+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.076064+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.076571+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.080961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.084054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.084364+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.084409+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.089592+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.089797+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.089923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.089953+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.090499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.092514+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.092569+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.092574+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.092619+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.094128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.115724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.143846+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.144132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.144132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.144327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.185821+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.264794+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.303767+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.304213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.304925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.304970+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.304980+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.327258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.397285+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.397621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:55.398152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.251360+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.264467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.264522+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.265268+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.273533+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.330805+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.339951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.339977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.340047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.376669+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.539337+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:56.539382+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.013938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.013998+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.014394+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.038256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.042606+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.042661+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.042711+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.043257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.076101+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.382496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.382546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.389608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.389663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.839430+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.839480+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.846567+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:57.846622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039191+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039386+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039436+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.039747+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.040068+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.047412+00:00", "trade", 9.445, 350.0]
["2026-08-28T14:09:58.047425+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.048082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.048082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.048132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.054978+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.055274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.055274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.056367+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.057013+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.059118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.061013+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.061108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.061138+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.062050+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.062160+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:58.062175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.062516+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.062652+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.062677+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.062732+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.063138+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.069558+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.069854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.069869+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.070445+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.070455+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.070500+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.070846+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.070901+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.070996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.071012+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:58.071042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.071382+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.071493+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.071533+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.071838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.071874+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:58.071904+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.072445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:58.072871+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.073282+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.073648+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.075532+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.077627+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.077667+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.078855+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.078905+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.079211+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.124619+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.267790+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.268397+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.268532+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.270557+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.288034+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.290174+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.373983+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.374029+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.374079+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.374585+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.380950+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.383732+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.575088+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.575128+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.575178+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.585488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.585683+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.585703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.585733+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.590028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.590600+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.592314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.594925+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.595762+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.596474+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.597246+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.598775+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.598879+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.600298+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.602708+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:58.604844+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.675011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.675061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:58.675066+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.081464+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.081535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.081910+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.082367+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.084176+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.090746+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.091203+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.130852+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.133253+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.146890+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.146915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.146930+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.146960+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.146990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.146990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.147286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.147321+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.147331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.147361+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:59.147391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.147838+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.176902+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.200127+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.226184+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.292953+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.326198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.480300+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.480350+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.498162+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.498358+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.498608+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.521122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.521343+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.523523+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.581486+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:09:59.583852+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.645754+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.645774+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.645799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.645809+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.645829+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.646040+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.646040+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.646065+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:09:59.646075+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.646411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.646431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.646661+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.646666+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.649719+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.653478+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.716458+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.915276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.932853+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.933114+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:09:59.933199+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:09:59.995382+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.010253+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.057651+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.092333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.093266+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.093531+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.167623+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.541103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:00.546155+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.549633+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:00.549693+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.549768+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:00.549823+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.839118+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.839123+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.846150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.878782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.884010+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.884020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.884506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:00.884506+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.884616+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.884621+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.919630+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:00.959730+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.014576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.064024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.064956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.065076+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.065472+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.069121+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.103794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.352291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.352722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.354807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.354902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.408605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.408650+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.408695+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.409227+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.409457+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.416654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.416704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.417496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.417581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.459837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.460423+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.511074+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.511124+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.511856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.536913+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:10:01.566431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.578545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.580475+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.751758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.751903+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.752444+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.783578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.783704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.795642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.795998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.796194+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.802849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.899406+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:01.899408+00:00", "trade", 9.43, 369.0]
["2026-08-28T14:10:01.899409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:01.899493+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:10:01.899517+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:01.899571+00:00", "trade", 9.43, 131.0]
["2026-08-28T14:10:01.899574+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:01.899575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899760+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.899781+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:10:01.899996+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900036+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900051+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900081+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900141+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900151+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900151+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900171+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900432+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900532+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.900599+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:01.901108+00:00", "trade", 9.43, 226.0]
["2026-08-28T14:10:01.901139+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.902181+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.905649+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.906575+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:10:01.910160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.931536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:01.931536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.001869+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.001919+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.001939+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.002004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.002134+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.150172+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.150202+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.150222+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.150227+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:02.150247+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.150251+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:02.150297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150302+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150688+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.150738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.151290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.152808+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.152853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.156843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.156848+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.157820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.158732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.160812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.161559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.162747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.170470+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.185687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.185687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.264555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.264605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.264610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.370577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.370623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.371043+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.371119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.371164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.371174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.373028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.522414+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.522835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.531230+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.531290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.536277+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.536352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.536653+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.536703+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.537009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.537225+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.537259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.539740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.541344+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.541710+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.542081+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.544231+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.573761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.573771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.573822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.579024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.579069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.579455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.581605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.616809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.616854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.616864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.634145+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.634205+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.634471+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.669580+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.670427+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.672587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.694760+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.694810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.694820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.725734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.725784+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.726114+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.728114+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.728275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.728340+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.729989+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:02.730505+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.743521+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.743571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.743581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.780158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.780168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.780614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.854926+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.854972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.854982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.920413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.980240+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:02.980461+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.012868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.264803+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.265525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.265791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.273504+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.273609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.309961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.312397+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.312517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.316431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.316697+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.316797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.316988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.345456+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.451263+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.498786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.625388+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.627994+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.633758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.633808+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.633873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.634038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.640474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.691405+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.691555+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.693335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.693390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.700291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.751268+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.751468+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.774894+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.775465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.775595+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.775616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.777044+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.804915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.805291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827529+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.827655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.940929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.941160+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.941220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:03.941481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.039409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.040281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.040331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.040336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.040657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.040863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.596717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.596732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.597329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.597439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.597910+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.597955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.669270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.669295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.669836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.919161+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:04.955467+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.168976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.502796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.582922+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.586481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.609766+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.619519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.622602+00:00", "trade", 9.435, 3.0]
["2026-08-28T14:10:05.645677+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:05.990228+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.096195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.097719+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.481669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.617678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:06.629561+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.179627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:07.200276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.204715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.215862+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:08.845206+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.118477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.120076+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.194228+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.300511+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.481327+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.501255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.502300+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:10:09.502300+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:10:09.502939+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.516656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.537696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.583647+00:00", "trade", 9.435, 500.0]
["2026-08-28T14:10:09.584247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.599035+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:10:09.599579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.702730+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.709476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.781683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.796829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.796859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.812261+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:09.812291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.316307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.316337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.316843+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.317224+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.440117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.446868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:10.713704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.045103+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.591536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.592032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:11.753216+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.089853+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.160802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.559785+00:00", "trade", 9.44, 15.0]
["2026-08-28T14:10:12.605958+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.628326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.628356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.707249+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:12.707595+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.297290+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.312792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.361032+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.361037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.362807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.362992+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.363182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.363448+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:13.363714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.363834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.393846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.442040+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.494335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.494365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.629211+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.629783+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.630234+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:13.630645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.630900+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.630951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.630956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.656983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.656988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.657479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.658080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:13.810218+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:14.987578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:14.988285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.011129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.125091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.125342+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.125798+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:15.126986+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127081+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:15.127091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127156+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:15.127512+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127567+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.127617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.128374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.129421+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.132188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.132709+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:15.132880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.132960+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.132990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.132990+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.137917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.166790+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.457749+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.457779+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.457849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.458355+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.494582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.502651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.521646+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.596474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.598504+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.598725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.599497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.606929+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:15.607190+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.607741+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.607741+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.607756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.607846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:15.616768+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.085262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.085272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.085473+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.086154+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.086305+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.087858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.087863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.101691+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.150297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.150352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.196592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.218881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.307066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.307116+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:17.548516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.385125+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.492275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.547807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.577999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.578591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.664962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.728999+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.753287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.843657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:18.871313+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.056515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.073625+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.242077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.534398+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.782495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.882814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:19.933129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.168489+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.168519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.168545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.168575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.181225+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.181531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.188332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.195825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.235068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.562544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:20.825631+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.128297+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.129204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.131860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.132161+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.136120+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.136336+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.138822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.164809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.165024+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.167204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.177233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.402214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.449472+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.450204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.450209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.466733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.466733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.826230+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.893951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.894011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:21.954756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:22.282963+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:22.287619+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:22.426626+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.030334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.220974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.275759+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.494866+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.495147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:23.958040+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.077966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.078522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.151526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.171078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.171098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.171173+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.326260+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:10:24.326263+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:24.326269+00:00", "trade", 9.44, 700.0]
["2026-08-28T14:10:24.326272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:24.326282+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326282+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326287+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326292+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326308+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326309+00:00", "trade", 9.44, 88.0]
["2026-08-28T14:10:24.326317+00:00", "trade", 9.44, 60.0]
["2026-08-28T14:10:24.326318+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326348+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326368+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326388+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326438+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326513+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:24.326517+00:00", "trade", 9.44, 1.0]
["2026-08-28T14:10:24.326517+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:10:24.326518+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326519+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:10:24.326522+00:00", "trade", 9.44, 600.0]
["2026-08-28T14:10:24.326538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326673+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326729+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326809+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326934+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326964+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326979+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.326989+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.327054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.327170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.327185+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.328503+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.331560+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.332377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.336898+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.337118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.358183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.396239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.538643+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.595529+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:24.934787+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.062938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.063625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.080515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.080640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.081332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.101249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:25.141505+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:26.014731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:29.995392+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836742+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:30.836799+00:00", "trade", 9.45, 16.0]
["2026-08-28T14:10:30.836812+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836817+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836822+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:30.836827+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836847+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836852+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836877+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836887+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836897+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836917+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.836962+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:30.837208+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:10:30.837213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.837328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.837423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.837428+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.837844+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.838312+00:00", "trade", 9.455, 5.0]
["2026-08-28T14:10:30.839203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.842952+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.857927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.859702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.859892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.860769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.867791+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.867806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.873950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.898534+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.900830+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.900860+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.900885+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.902288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.902338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.919935+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.920146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.920146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.920181+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.926466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.926516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:30.946338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.010716+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.010751+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.010807+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.010837+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.011529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.014195+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.014245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.031817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.031892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.032358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.035064+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.035140+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.045675+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.045740+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.046321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.063427+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.063477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.103613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.103668+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.104535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.105457+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.105507+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.148630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.207345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.208022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.394516+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.395629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.395804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.396210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.419200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.505967+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.676503+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:31.877116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.409414+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.409470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.410056+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.410111+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.416752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.417970+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.552726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.552776+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.552781+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.553017+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.553723+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.553773+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.586040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.586231+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.910569+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.910629+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.910864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.911185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.911736+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.911787+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.917976+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:32.918222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:33.423366+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:33.423416+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:33.423556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:33.423972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:33.597085+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.050971+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.051046+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.051097+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.051523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.051558+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.051613+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.052455+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.054911+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.061727+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.066714+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.067180+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067290+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067345+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067365+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067385+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:34.067400+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067421+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067476+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067496+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:34.067511+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.067636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.075550+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.075570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.075600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078487+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078747+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.078752+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.100364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.266585+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.266951+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267191+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267222+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267262+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267342+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.267367+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.277947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.278218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.278248+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.280734+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.281210+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281320+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281325+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.281766+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.281882+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.282002+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.282228+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.282242+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.282252+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.282268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.282303+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.282313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.303298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.303343+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.303398+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.303558+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.304966+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:34.310379+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.313422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.313612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.313617+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.313667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.313672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.316584+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:34.997803+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.058352+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.058397+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.058432+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.058633+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.058873+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.118270+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.118510+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.118565+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.352403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.530046+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.530096+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.531394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.531760+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.531900+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.531950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.532011+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.532026+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:35.532041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.532136+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:35.532146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.532512+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.533715+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.533725+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.533860+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.533880+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.534186+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534281+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534306+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534331+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534346+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534381+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534416+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534456+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534491+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534521+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534537+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534617+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534622+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534637+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:35.534647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534672+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534682+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534722+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.534732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.536376+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.536937+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537208+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537213+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537238+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537313+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537343+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537418+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537453+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537494+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537519+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.537529+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541067+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541077+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.541268+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541328+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541358+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541468+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541533+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541543+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541543+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541548+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541578+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.541654+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545538+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545543+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.545708+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545794+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545798+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545818+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545974+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.545994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546004+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546034+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546054+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546059+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.546099+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.550871+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.550881+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.551301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.551387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.551392+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.551422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.564538+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:35.565320+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.566347+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:35.591703+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.279627+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.546333+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.546338+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.546403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.546899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.552958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.583647+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.806387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.806422+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.806437+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.806728+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.806758+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.806763+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.806828+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.806919+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.806934+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:36.806944+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.807695+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.807726+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.812111+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.812497+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.812582+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.812602+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.812612+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:36.813554+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.816682+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.818872+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:36.851395+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.068793+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.076822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.094594+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.295177+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.295197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.295378+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.295418+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.295769+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.296104+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.296115+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.296124+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:10:37.296135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.296155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.296185+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.296355+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.298616+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.298616+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.298646+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.298816+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.298866+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.298876+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.298896+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.315641+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.315806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.315892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.315907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.315922+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.322733+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.322733+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.322763+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.322893+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.322984+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.322994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.323014+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.340786+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.341027+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:10:37.343152+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.366863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.374371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.433638+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.433707+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.433712+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.514851+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.514901+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.581074+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.581119+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:37.730114+00:00", "trade", 9.4721, 100.0]
["2026-08-28T14:10:38.279899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.575899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.575954+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.576040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.576731+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.576987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.577949+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.580125+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.580245+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.598243+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.598258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.598278+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.598338+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:38.598348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.598443+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:38.598453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.598548+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:38.598563+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.598889+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.598974+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.598999+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.606738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.754249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.764353+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:38.787594+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.787975+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.788030+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.799432+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:10:38.799497+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.799858+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.799868+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.799873+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.801387+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.804379+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.810183+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.815861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.887256+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.887301+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.887307+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:10:38.887321+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.887371+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.891516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.891532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.891727+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.944959+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.945004+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.945234+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.945580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.951665+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.951730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.952031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.952547+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.958731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.959052+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.959418+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.960080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.969041+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:38.969402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.971703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.971923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:38.971938+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.053086+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.053232+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.069866+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.070523+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.070713+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.071580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.072011+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.072037+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072422+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072482+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072498+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072518+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072528+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072573+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072837+00:00", "trade", 9.455, 111.0]
["2026-08-28T14:10:39.072843+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.072843+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.072914+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073074+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.073104+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073310+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073490+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073580+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073630+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073640+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073956+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.073956+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.075109+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.075139+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.097081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.109596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.203279+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.203745+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.203971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.205344+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.205424+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.205880+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.206176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.206689+00:00", "trade", 9.455, 107.0]
["2026-08-28T14:10:39.206958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.207053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.207073+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.207314+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.207414+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.207920+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.244021+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.244492+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362178+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362188+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.362509+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.362509+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362710+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362769+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362784+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362804+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.362804+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:10:39.362819+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362839+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.362940+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.363155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.363155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.363200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:10:39.363205+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.363336+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.363401+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.363481+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.367581+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.368713+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.374888+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.375119+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.381043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.381048+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.386761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.409060+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.409210+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.409250+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.409270+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.409340+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.409360+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.409365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.409380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.409395+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.557734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.579035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.579295+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596381+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596637+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596642+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.596982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.615371+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.653928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.656068+00:00", "trade", 9.45, 10.0]
["2026-08-28T14:10:39.656429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.656645+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.656665+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:39.656710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.656800+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.657040+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:39.659266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.056422+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.056663+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208575+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208615+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208620+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208630+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208635+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.208640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.209266+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.251532+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.402061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.402076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.402226+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.402487+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.402517+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.416831+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.416856+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.417052+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.417317+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.453559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.453799+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454050+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454085+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454095+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454105+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454125+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454160+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454200+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454511+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454516+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454556+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.454726+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454807+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.454811+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.457468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.460510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.460555+00:00", "quote", 9.44, 9.46]
["2026-08-28T14:10:40.461037+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.461104+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:10:40.461122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.461137+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.461147+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.461177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.461492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.466184+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.467722+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.468188+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.468208+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.468304+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.468429+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.468599+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.469211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.471556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.471977+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.472002+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.472734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.473155+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.473190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.476082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.476323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.494225+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.494777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.499764+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.499944+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.499994+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.500555+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.503643+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.503668+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.564558+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.599847+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.599877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.599897+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.600008+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.600424+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.600524+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.601000+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.601140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.781756+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.781786+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.782107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.783509+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:10:40.783510+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.783535+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.783540+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.787424+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.789589+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.796170+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.876837+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.877073+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.877093+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.880616+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881042+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:40.881062+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:40.881082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881203+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881223+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881233+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881669+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.881669+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.890385+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.898594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.899125+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.912076+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.912407+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.912933+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.954809+00:00", "trade", 9.4396, 100.0]
["2026-08-28T14:10:40.974054+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.974104+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.974109+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:40.984770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.054877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.223168+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.223213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.302963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.356621+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.356666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.356721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.416929+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.416979+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.636292+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.684943+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.817524+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.818161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.847190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.851114+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.851134+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.851144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.861729+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.861940+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.861945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.862491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.865839+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.868596+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.872680+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.872706+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.872710+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873187+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.873192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873678+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:41.873683+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.873768+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.873768+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.873969+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.873984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.874034+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.874094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.874139+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.876946+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.924724+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980247+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980272+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980302+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980307+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980628+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:41.980673+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:41.989544+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.042325+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058659+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058689+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058709+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058739+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.058984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059025+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.059405+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059511+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059526+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059561+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059887+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.059927+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.071133+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071214+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071234+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.071249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071264+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071499+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.071524+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.071554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.074241+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.074737+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.074747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.074772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.074802+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.075118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.075118+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.075594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.075604+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.075649+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.075679+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.079037+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.079097+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.084004+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084089+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084109+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.084124+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084139+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084415+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.084415+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.085197+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.085272+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.085277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.085277+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.085347+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.085352+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.085428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.085538+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.088795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.089086+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.089096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.089111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.089136+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.089177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.089211+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.089247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.089357+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.089948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.092464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.092469+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.092640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.092705+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.092750+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.092770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.093807+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.093878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.093943+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.094023+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.094083+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.130134+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.130159+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137171+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137191+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137216+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.137231+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137752+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.137767+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137777+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.137782+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.137797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.137817+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.137857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.138043+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.138243+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.138258+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.138339+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.138734+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.139231+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.139256+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.139792+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.171051+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.625740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.626507+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.626517+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.626527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:42.626772+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.626883+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:42.626883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:42.627138+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.627685+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:42.675804+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.019984+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.020019+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.020049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020075+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.020085+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.020095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020435+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020470+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.020516+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020641+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.020656+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.021037+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.021067+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.021177+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.021904+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.021929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.022215+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.022215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.022240+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.022275+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.022631+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.022651+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.022666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.022676+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.022706+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.022931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.022951+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.022971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.023001+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.023007+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.023017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.023262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.023267+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.023313+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.023573+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.023673+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.023708+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.023708+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.025823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.029753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.029783+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.029848+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.030053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.030063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.030309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.030324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.035732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.035947+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.036068+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.036078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.036078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.055770+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.056035+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.058787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.114896+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.114905+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.114951+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.114961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.115244+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.148561+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.246269+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.335005+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.335165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.338037+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.338298+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.338854+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.338914+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.339380+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.339380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.339390+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.339411+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.339816+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.339831+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.339842+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.339852+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.349063+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.407844+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.515676+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.518663+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.523860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.530561+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.530817+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.531077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.537272+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.544715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545058+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:10:43.545062+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:10:43.545171+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:10:43.545186+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.545196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:10:43.545436+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.545487+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.545507+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.545607+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:10:43.545617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545627+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545652+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545752+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545787+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.545817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.546003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.546058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.546083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.550002+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.576886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.576891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.607705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.673983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.674043+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.793066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:43.793092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.475937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.475937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.475977+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.478623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.496556+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.496596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.563902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.563972+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.564242+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.564458+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.564503+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.882009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.963383+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.963393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.963424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:45.971408+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.022379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.022479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.022680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.024464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.025080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.025466+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.025491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.112073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.112088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.275262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.275562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.275948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.276464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.282759+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.288764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294332+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294347+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294382+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.294427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.300908+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.302055+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.304747+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.306827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.306877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.306937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.313392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.318339+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.329325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.584950+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.585230+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.585651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.585681+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:46.585882+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.585957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.585957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586193+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586223+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586228+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586243+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586278+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586468+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586478+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.586523+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.587861+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.587952+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.587957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.587972+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:46.587987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588002+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588272+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.588353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588423+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.588483+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.588513+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.588543+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.588708+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588804+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.588879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589285+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589285+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589335+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589355+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589400+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589520+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589611+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589626+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589666+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589696+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589741+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589826+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.589891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.589952+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.590067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.590122+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.590217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.590272+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.600923+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.630774+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:46.635630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:46.645714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.226408+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.226433+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.226438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.226463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.226503+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:10:47.226516+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:10:47.226684+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.226689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.226754+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.226949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.233014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.233019+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.240336+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.240356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.240366+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.247017+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.251638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.286792+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.438068+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:47.439285+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.439967+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.602845+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.602865+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.602890+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:47.602901+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.602930+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.607446+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.639964+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:47.874010+00:00", "trade", 9.43, 700.0]
["2026-08-28T14:10:48.170062+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.170117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.179369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.239563+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.239863+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.262387+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.262407+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.262422+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.519024+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.519029+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.519049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.519099+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.523489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.555992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.662415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.662435+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.662671+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:48.662826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.662906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.667217+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785013+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785273+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:48.785880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.785970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786115+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786140+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:48.786170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786211+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786215+00:00", "trade", 9.43, 25.0]
["2026-08-28T14:10:48.786481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786511+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.786561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.798906+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:48.802815+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.813360+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.853395+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:48.853516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.853536+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.853591+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.853596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.853611+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:48.853631+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:48.853641+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:48.853862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.854092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.854092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857039+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:48.857210+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857475+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:48.857555+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.857590+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.860142+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.867619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.870596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:48.960922+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.030872+00:00", "trade", 9.42, 2.0]
["2026-08-28T14:10:49.077419+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.077845+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.077870+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.077885+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.077890+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.078001+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.078041+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.078266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.083734+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.084792+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.084812+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.084832+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.084847+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.084877+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.084932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.084942+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.084957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.085138+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.085158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:49.085178+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.085188+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085268+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.085443+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.085464+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.087634+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.088947+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.088972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.089002+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.089122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091037+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.091292+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.091297+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091438+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.091633+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091663+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.091663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.091688+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.108839+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.108859+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.108874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109070+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.109310+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.109400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109521+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.109571+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109586+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.109596+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109756+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109867+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109877+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.109947+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.110017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.111345+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119264+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.119470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119545+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119565+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.119580+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.119635+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.120307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.120307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.155801+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.193285+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.234248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234308+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234313+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234328+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.234343+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234358+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.234388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.254170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.254226+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.254401+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.254461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.254481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.254506+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.256712+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.256732+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.263297+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.263478+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.263573+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.263578+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.264214+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.268189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268270+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268289+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.268299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.268399+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.280308+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.282388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.282463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.282468+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.282483+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.282493+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.282513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.295138+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.295158+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.295519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.295604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.295629+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.305413+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.305673+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.305693+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.305793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.305879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.305904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.362975+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493035+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.493050+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.493616+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493711+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493741+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493761+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493786+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.493816+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510496+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.510882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510952+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.510977+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.511008+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.511218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.513078+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524299+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.524520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524585+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524595+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524605+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.524620+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524635+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.524660+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.576719+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.576774+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.576980+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.577130+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.577150+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.577261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577346+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577441+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577466+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.577496+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577496+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.577686+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.577827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.578097+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.578102+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.579170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.582929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.583054+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.583069+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.583230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.583325+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.583370+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.583380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.583430+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.583460+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.585104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.585104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.585159+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.585169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.586527+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.586773+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.586798+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.586813+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.586818+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.586848+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.586903+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.586929+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.586963+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.586989+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.587019+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:49.587049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.590016+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:49.667671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.892782+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:49.911417+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.077347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.169191+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.204189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.258930+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.331753+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.605260+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.625423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.648443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.707799+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.815521+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.888335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:50.938679+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.312340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.569312+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.622389+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.762282+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.762904+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.920234+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:51.970909+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.008023+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.034295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:52.076165+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:52.076166+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:10:52.076220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076225+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076616+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076636+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076742+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.076927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.077133+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.077273+00:00", "trade", 9.44, 3.0]
["2026-08-28T14:10:52.077614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.102192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.117679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.129948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.696243+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.700403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:52.707139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.257964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.481432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.481572+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.507915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.507940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.595338+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.595418+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.595443+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.595453+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.595488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.659286+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.659331+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:54.659591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.002564+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.002584+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.002614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.002644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.002849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.003050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.113809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.121833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.122083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.131075+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.131446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.131556+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.131571+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.131802+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.131822+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.131862+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.131877+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.132182+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.132192+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.132198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:55.132198+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.132198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.133415+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.133415+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.133491+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.133876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.136793+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.137330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137355+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.137405+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.137635+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.137681+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.137731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137781+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137936+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.137996+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.138016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138056+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.138072+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.138102+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.138117+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:55.138382+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138392+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138573+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138728+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.138788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.138924+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.144382+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.145740+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.147509+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.187118+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.342855+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.354998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.355054+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.355254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.355319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.358943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.359018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.359088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.359359+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.359639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.364000+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.411172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.411172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.411438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.411704+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.416004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.437164+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.437214+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.437625+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.437655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.438137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.467983+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.468083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.468138+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.470158+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:55.472393+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.487374+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.487419+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:55.488020+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.043168+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.043289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.043454+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.045840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.055433+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.058861+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.061271+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.063737+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.113536+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.123174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.123224+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.144610+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.144896+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.144911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.144976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.145061+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.145141+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.145166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.145352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.145613+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.145623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.154895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.155155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.159410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.168522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.168567+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.168617+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.181463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.282148+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.282709+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.284869+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.285005+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.285055+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.285095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.328012+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.365451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.365466+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.448875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.449031+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.449266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.450078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.450083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.484771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.484961+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.485011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.487177+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.487277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552287+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552327+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552327+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552402+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552417+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552422+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552542+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552552+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552733+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552743+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552753+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552798+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552808+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552808+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552873+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552878+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552933+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.552998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.553003+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.553058+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.553063+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.553715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.646642+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.646661+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.646837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.646867+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.648927+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.651147+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.679144+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.679349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.736080+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.736656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.740014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.740295+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.740801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.740881+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.741026+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.741041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741202+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741377+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.741497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.745116+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.745337+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.745387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.745452+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.745527+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.745612+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:10:56.745668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.746013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.746134+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.747562+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.747602+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.747948+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748133+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.748193+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748254+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.748319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748374+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.748439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748494+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.748559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:10:56.748614+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:56.818431+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.037797+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:10:57.199404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.199559+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.199624+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.199865+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.199970+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200221+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200326+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.200521+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.206661+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.206721+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207147+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207192+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.207257+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207473+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.207548+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207608+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.207684+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207733+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.207839+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.207874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.223606+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.224003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.224052+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.224113+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.224163+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.224233+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.230302+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.255858+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.256294+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.371804+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.372176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.372190+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.372266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.372326+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.379378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.379393+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:57.379463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.379513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.382645+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.476018+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.532663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.533019+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.533034+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.533084+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.550796+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.550942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.551017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.554846+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.568944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.568954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.569380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:57.602456+00:00", "trade", 9.4299, 73.0]
["2026-08-28T14:10:57.678119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.055739+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.055789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.056456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.056461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.056496+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.056882+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.062245+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.062250+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.064816+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.065648+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.081912+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.081992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.082037+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.082047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.370840+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.371211+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.586735+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.600538+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.649845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.650131+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.652328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.660741+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.718023+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.718078+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.728533+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.749873+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:10:58.994897+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.994917+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:58.994968+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.429744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.430310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.430395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.430520+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.431037+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.432656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.437632+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.455575+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.456212+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.527166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.534428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.534794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.534824+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.534884+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.535310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.686230+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.686295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.686716+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.687132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.768686+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.831200+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.850998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.891278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:10:59.995402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.127892+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.239112+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.467236+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.804334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.804394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.805302+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:00.821119+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.292352+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.292357+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.292373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.292397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.292437+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:01.292438+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:11:01.292458+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292458+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292488+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292528+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.292763+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.293014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.293761+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.296352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.297464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.336337+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.392486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.402034+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.636247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.636522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:11:01.642807+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642837+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642848+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:11:01.642848+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642848+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642851+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:11:01.642852+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642878+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642918+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642948+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642958+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.642983+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:11:01.643053+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:11:01.643056+00:00", "trade", 9.43, 5.0]
["2026-08-28T14:11:01.643056+00:00", "trade", 9.43, 200.0]
["2026-08-28T14:11:01.643058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643103+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643128+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643128+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643143+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.643158+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.645043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.645243+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.648606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.650541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.651207+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.673561+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.673606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.707862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.712072+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.724768+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.725314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.725745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.743197+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.822240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:01.948842+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.176604+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.320136+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.320146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.320191+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.379177+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.379247+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.379463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:02.381533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.335315+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.472543+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.472638+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.472663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.472758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.479609+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.518146+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.618150+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.618265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.618636+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.682944+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.683209+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:03.727430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.398148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.398213+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.398299+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.410032+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.410347+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.410362+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.410668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.414397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.439191+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.960939+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.960954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.961120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.961170+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.961576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.962673+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:04.962879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.475731+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.475902+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:05.888384+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.238336+00:00", "trade", 9.4653, 100.0]
["2026-08-28T14:11:06.571953+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.572004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.572495+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.572530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.572610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.660720+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.660775+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.725835+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.725915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.726146+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:06.732486+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:06.736455+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:06.736876+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:06.761630+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.761921+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.761981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.853254+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.855314+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:06.860431+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.002565+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.123743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.124340+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:07.129477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.130810+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.133306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.143074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.143125+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.168375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.168375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.168525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.197421+00:00", "trade", 9.425, 34.0]
["2026-08-28T14:11:07.543894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.545523+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.546085+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.546135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.546185+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.773597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.773837+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:11:07.774248+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.774509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.774569+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.774614+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:07.835329+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.185278+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.237222+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.479349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.597195+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.607163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:08.871969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.197335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.197365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.197375+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.197981+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.998053+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.998253+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:09.998709+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.053430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.146537+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.160951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.160956+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.160966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.161121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.161522+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.161552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.162339+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.163121+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.341677+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.342093+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.368325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.368766+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.425947+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.461132+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.561295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.621238+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.656998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.678625+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.726423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:10.790220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.117920+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:11:11.118117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118122+00:00", "trade", 9.42, 75.0]
["2026-08-28T14:11:11.118152+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118508+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118522+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:11:11.118525+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.118688+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118774+00:00", "trade", 9.42, 325.0]
["2026-08-28T14:11:11.118774+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:11:11.118794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.118839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119129+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119330+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.119350+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.121344+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.121906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.123249+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.123279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.203089+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.203655+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.203656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:11:11.203658+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.203756+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:11.204052+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:11.204127+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:11:11.204212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204214+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.204227+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204282+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204382+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204407+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204417+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204503+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204668+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204708+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204768+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.204874+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.205074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.205174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.205230+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.205285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.205751+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:11:11.206307+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.206918+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.207094+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.207279+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.207535+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.208021+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.209500+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.297173+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.322659+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.322720+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.322990+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.323261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.765499+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.765700+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.766041+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.930312+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.945253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.945498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.945559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.946120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:11.946581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.482513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.483090+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.483576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.530828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.531304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.632506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.632811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.632862+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.640029+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:12.999074+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.053830+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.053885+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.053945+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.054045+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.054090+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.055990+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.056065+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.056070+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.113883+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.274054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.390873+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.390923+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.391098+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.410164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.534310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.541011+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.541071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.541121+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.541362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.542168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:13.542384+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.032166+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.032707+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.223201+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.223256+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.223933+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.227892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.229572+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.917982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.918032+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.918343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.918538+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.919054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.928126+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.928432+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.928487+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.928702+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:14.928993+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:15.037086+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:15.037146+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:15.037351+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:15.037903+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083524+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083690+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083745+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083900+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.083971+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.084326+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.084717+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.086426+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.088025+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.088075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.088922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.088997+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.130411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.130481+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.130622+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.184024+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.486876+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.487592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.518376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.518922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.575351+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.606962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:16.609523+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:16.609548+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609556+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:16.609559+00:00", "trade", 9.41, 150.0]
["2026-08-28T14:11:16.609568+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609583+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609588+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609603+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609864+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609934+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.609944+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:16.610013+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:16.610014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610039+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610250+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610255+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610310+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610435+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.610690+00:00", "trade", 9.405, 3.0]
["2026-08-28T14:11:16.610886+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.611002+00:00", "trade", 9.405, 25.0]
["2026-08-28T14:11:16.640073+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:16.640146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.640151+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.640211+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.649628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.668975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.821799+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.822535+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:16.823007+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.109960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.113995+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.114005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.114065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.137100+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.240772+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.572548+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.728279+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.763884+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.921424+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.921474+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:17.938573+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:11:18.084533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:18.362009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:18.462939+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:18.528425+00:00", "trade", 9.405, 1000.0]
["2026-08-28T14:11:19.817342+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:19.998258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:20.003671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:20.058517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:20.058926+00:00", "trade", 9.41, 2200.0]
["2026-08-28T14:11:20.058928+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:20.058978+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.058983+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059329+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059488+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:11:20.059488+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:11:20.059509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059564+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059619+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.059975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.060106+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.064541+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.066320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.070205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.070245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.087882+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.087962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.091104+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.091245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.091676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.091686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.096237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.154440+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:20.284285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:21.704300+00:00", "trade", 9.415, 50.0]
["2026-08-28T14:11:22.102046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.102182+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.157423+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.547302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.547603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.548159+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.548600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.549723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.651766+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.651862+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.706838+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.706889+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:22.707429+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:22.707598+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:11:23.261554+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:23.411191+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:23.411256+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:23.411848+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:23.413136+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.020132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.020453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.027169+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.037924+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064598+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064648+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064658+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064683+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.064814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.071164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.137828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.138098+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.144554+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.149475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.149530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.149535+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.149686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.154462+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.220028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.220309+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.220359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.629314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.629369+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.629374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.629870+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.630376+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853754+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.853969+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.854480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.854551+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.863557+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.880908+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.880973+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:24.900871+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.064401+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.065248+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.252870+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.255762+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.256273+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.256413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.256984+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.775480+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.775530+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.775746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.798239+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.798505+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.865254+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.865274+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.865520+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.892689+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:25.892755+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.021932+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.022449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.022739+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.024319+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:26.024319+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.024322+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:26.024689+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.024724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.024729+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.024794+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.024799+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.025190+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.025263+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:26.025300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.025300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.025446+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.025468+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:26.025576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.025606+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.025782+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.026198+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.026223+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:26.026233+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:26.028217+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:26.028232+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.028293+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.028303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.028353+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.028483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.028578+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.028854+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.029816+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.029856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:11:26.032550+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:11:26.033945+00:00", "trade", 9.41, 99.0]
["2026-08-28T14:11:26.033948+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:11:26.033951+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.033961+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034021+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034031+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034252+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034277+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034367+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034367+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034438+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:11:26.034537+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034678+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.034954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.035791+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.035846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.038317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.193351+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.193627+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:11:26.193806+00:00", "trade", 9.41, 350.0]
["2026-08-28T14:11:26.193827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.193853+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.193896+00:00", "trade", 9.41, 350.0]
["2026-08-28T14:11:26.193907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.194048+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:26.194056+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:26.194257+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:11:26.194288+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:11:26.194358+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.194454+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.194905+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.195752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.196894+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.199080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.494143+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.501871+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.517664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.546543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.592918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.910726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.910781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.910836+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.913602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.913622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.913868+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.914304+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:26.920479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:27.515963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:27.525836+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:27.525967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:27.526488+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:27.545921+00:00", "trade", 9.4014, 40.0]
["2026-08-28T14:11:28.097804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.098451+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.101754+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.102761+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.799471+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.799642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.799697+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.800258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.806127+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:28.807079+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.027660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.143135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.143275+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.143371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.144068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.144123+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.145466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.150227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.150653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.152813+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.285565+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.386260+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.386310+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.386315+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.386355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.396434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.771708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.771773+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.771823+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.771838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.771884+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.772665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.778189+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.778194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.778409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:29.995416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.301596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.306793+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.310708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.310988+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.312402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.410205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.619604+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.620160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:30.763792+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.433218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.433273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.433919+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.440059+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.440309+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.440660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.448404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.453125+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:31.483963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.319575+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.319595+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.319650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.340830+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.340875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.341141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:32.341146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.165400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.165490+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.174768+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.218291+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.683620+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.683645+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:33.684352+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.033258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.228839+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.231441+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.231461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.231486+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.231962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.232403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.248566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.332988+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.345132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.346049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.394534+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.411680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.414321+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.414923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.424882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.426370+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.426962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.428976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.465789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.470716+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.563994+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:11:34.563997+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:11:34.564000+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:11:34.564003+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:11:34.564133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564135+00:00", "trade", 9.4, 2000.0]
["2026-08-28T14:11:34.564209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564239+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:11:34.564384+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:11:34.564394+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:11:34.564397+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:11:34.564403+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:11:34.564404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564409+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564439+00:00", "trade", 9.4, 99.0]
["2026-08-28T14:11:34.564499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564562+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:11:34.564580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564625+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564630+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564645+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564670+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.564950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.565051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.565056+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.565071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.565156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.565196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.566384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.566529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.567632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.568383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.569581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.574203+00:00", "trade", 9.3917, 25.0]
["2026-08-28T14:11:34.614794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.666372+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.666778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.666828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.666888+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.677228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:34.837244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.075276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.145018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.255716+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.356401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.460580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.460635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.460680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:35.767270+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.054705+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.055658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.056916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.058545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.313497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.313502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.313547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.313678+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.314079+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.317617+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.317657+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.317662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.318003+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.319206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.357096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.357652+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.357923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.357983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.358013+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.358244+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.358479+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.358569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.358730+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.417751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.418312+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.418347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.418442+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.418487+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.418723+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.418798+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.418843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.418858+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.418878+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.418893+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.418908+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.419084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.420572+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.420622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.422572+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.762442+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.763540+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.763585+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.763850+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.767238+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.767599+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.767689+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.767745+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.768191+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.768346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.768481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.769303+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.769378+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.769403+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.769509+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.769519+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:36.770206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:36.772030+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.772321+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.772431+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.772576+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:36.773087+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773533+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.773974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774611+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774731+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.774907+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775498+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775578+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775909+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.775979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.776044+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.776059+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.776631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.778310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779748+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779954+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.779989+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780049+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780074+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780330+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780480+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.780816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.781192+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.781222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.782094+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.782379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.782550+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.782710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.782825+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.783928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.792509+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.793310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.793576+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.808607+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.808853+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.814160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.814160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.820144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.825562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.828264+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.829341+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843380+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843661+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.843907+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.844127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.971039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:36.971189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.798160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.798371+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.798601+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.800676+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.800721+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.800776+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.800937+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.812339+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.812559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.812599+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.812650+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.819631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.819987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.819987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.820012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.820042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.823200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.870603+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.913390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.914151+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.916702+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.916713+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.916758+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.916778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.916793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.916803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.916863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.917314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.917930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925268+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925534+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:37.925649+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925734+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925839+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.925919+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.926000+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.926050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.926050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.926285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.926436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.926471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.928255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.928776+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.932164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.932199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.932250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.932911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.935342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.937753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.937988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.938304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.938800+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.938825+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.939457+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:37.940213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.940219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.940239+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.940314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.940334+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.940334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:37.940364+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.944850+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:37.944865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.945772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.946103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.952408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:37.999299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.008461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.023246+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.043229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.044006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.044051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.102159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.102169+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.110655+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:38.110700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.110705+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.110715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.110750+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.110755+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.111036+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.111041+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.111086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.111667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.112519+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.112574+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.114679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.118624+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.175489+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.175499+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.175544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.186210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.300312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.300417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.300557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.304847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.309849+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.310070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.312245+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348331+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348397+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:38.348592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.348897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.349068+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.358325+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.358535+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:38.358555+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:38.358941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.359042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:38.359057+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:38.359072+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:38.390908+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:38.467476+00:00", "trade", 9.4337, 100.0]
["2026-08-28T14:11:38.472156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.472973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.474933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.475404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.475409+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.496038+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.496474+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.496489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.508172+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.509189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.509671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.527132+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.527147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.553410+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.554352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.561194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563065+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:11:38.563414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563504+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563719+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.563980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.567398+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.573618+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.616706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.911558+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.912044+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.912200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.977656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.977706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:38.985319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.041949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.266664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.267562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.267612+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.269877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.276403+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.276718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.276789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:39.522330+00:00", "trade", 9.3987, 50.0]
["2026-08-28T14:11:39.776494+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.316080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.326479+00:00", "trade", 9.395, 175.0]
["2026-08-28T14:11:40.437750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.438076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.438612+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.439168+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.496174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.554283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.607530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.607540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.607585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.607976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.608417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.651720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.652251+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.652302+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.652327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.714389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:40.828742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.020273+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.203395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.204422+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.452829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.452854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.453130+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.453175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.453410+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.532990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.533531+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.548642+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.548692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.548707+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.548823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.548908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.549169+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.557849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.557924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.614725+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.614925+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.889861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:41.957642+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.009320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.009425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.009445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.500287+00:00", "trade", 9.4336, 200.0]
["2026-08-28T14:11:42.818794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.819260+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.837343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:42.929428+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.392461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.392511+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.392536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.392632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.392777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.394115+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.394165+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.394306+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.394391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.397007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.397258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.528350+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.528400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.571979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.571999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.572204+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.572219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.572235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.574730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.574766+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.582173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.890488+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.913127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.913418+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.913849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.913854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.914159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.963612+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.963808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.963843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.965993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:43.966133+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.088024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.088184+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.320693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.320934+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.320964+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.321395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.331178+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.331374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.480454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.480960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481211+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481216+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481677+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.481677+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.481682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481697+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481717+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:44.481757+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481802+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481812+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.481957+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.482008+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.482213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.482950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.483506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.486127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.488959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.488959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489190+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489225+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489530+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.489736+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.501694+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.502141+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.502211+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.502381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.502456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.502501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.502536+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:44.502712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.503013+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.503178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.506335+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.506556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.511538+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.542973+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.543018+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.543028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.543088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.545394+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.564715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.564830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.565081+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.565236+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.565321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.565391+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.565441+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.565481+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:11:44.565642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.565958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.566103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577310+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577515+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.577690+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577791+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577846+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.577856+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.578192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.578232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.579811+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.639277+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.830969+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.834101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.834107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.841083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.841329+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.841519+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.841770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.841770+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.842010+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.842045+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.842251+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.842507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.842727+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.842988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.843163+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.843474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.843649+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.843955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.844090+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.844426+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.844531+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.844917+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.845012+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.845408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.845484+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.845875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.845930+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.846326+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:44.846371+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.846837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.846852+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:44.847238+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.847323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.847333+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.847679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.848767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.852079+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.852530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.852535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.856375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.856841+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.860970+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:11:44.861026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861056+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.861893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.865075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.865331+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.865597+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.893974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.906830+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:44.906865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.003711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.003771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.003777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.004046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.005740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.006608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.006868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.006878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.284379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.284540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.407162+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.407508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.504334+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.643761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.648071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.659077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.722223+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.722453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.723200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.766649+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.767100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.767446+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.873604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:45.876656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.078647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.106870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.107140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.107361+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.107621+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.108067+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.108388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.109300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.109741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.173273+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.173423+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.173954+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.174015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.175232+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.177929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.178275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.188594+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.189055+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.196924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.371285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.505680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.506261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.552216+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.552346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.564886+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.564936+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:11:46.583220+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:11:46.583300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.583911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.585500+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.585811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.586954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.587239+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.620884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.620889+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:46.624363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.012523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.025108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.033929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.034274+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.037257+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.037678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.039036+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.039086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.039452+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.039928+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.042960+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.043557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.044263+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.086859+00:00", "trade", 9.385, 500.0]
["2026-08-28T14:11:47.087311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.088173+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.089195+00:00", "trade", 9.38, 1344.0]
["2026-08-28T14:11:47.091379+00:00", "trade", 9.3813, 15.0]
["2026-08-28T14:11:47.094744+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.094794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.518930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.519556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.538908+00:00", "trade", 9.385, 25.0]
["2026-08-28T14:11:47.965078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.965905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.966060+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.966105+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.971784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.975663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:47.980043+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.024700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.087319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.387138+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.398350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.605293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.605353+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.606055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.606080+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.909934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.913332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.955919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.955969+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.955979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:48.956265+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.107916+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.118396+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.118647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.118682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.122892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.122937+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.122947+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.123263+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.124786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.504847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.504922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.505148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.509433+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.513187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.513242+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.513507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:49.513768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.125010+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.127806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.186180+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.186231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.186702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.194450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.194886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.196966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.197016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.217831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.218041+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.218573+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.219154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.219204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.331091+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.331156+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.410280+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.578295+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.729330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.729515+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.739253+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:50.739299+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.076723+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.076778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.077334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.077369+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.089704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.089909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.090310+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.285560+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.285816+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.286022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.398855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.607317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.607367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.778650+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:51.932462+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.144136+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.661183+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.816854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.816905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.817576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.817711+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.817812+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.818143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.818358+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.818408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.818589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.820764+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.820764+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:52.982144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.292247+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.388416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.388481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.416694+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.416884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.538765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.538880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.538930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.539491+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.539506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.540704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.546047+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.546298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.546894+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.546944+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.546954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.548357+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.595239+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.595796+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.597024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.597289+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.607539+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.812276+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.812873+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.818892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.818902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.818952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.818962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.819819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.881346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.945444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.960760+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.960810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:53.960815+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.018403+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.049802+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.050324+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.060979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.061039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.061078+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:11:54.061089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.061139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.077779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.077852+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:11:54.077903+00:00", "trade", 9.3818, 100.0]
["2026-08-28T14:11:54.078065+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.078260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.078496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.118220+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.119052+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.140679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.194803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.272383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.428775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.625484+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.734599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.857402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.857743+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:54.903698+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:11:55.124117+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:55.134051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:55.134322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:55.735504+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:55.736376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:55.736422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:56.471934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.083456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.083472+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.083527+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.266834+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.269535+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:57.269585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:58.517719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:58.518216+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:58.871969+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.038114+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.061696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.061766+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.062016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.062297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.062342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.062613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.062833+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.063074+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.152246+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.533430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.533485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.990845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.991311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.991316+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.991366+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.993346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.993882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:11:59.995436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:00.387866+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:00.388126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:00.388287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:00.388452+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:01.725889+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:01.726050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:01.726496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:01.886312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:01.886322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:02.012563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:02.012613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:02.013164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:02.184928+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:02.247021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.112674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.112890+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.113311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.113411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.114789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.115707+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.142906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.143808+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:03.145808+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:03.146439+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:03.154228+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:03.179734+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.234800+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.456248+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.486896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.486951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.486956+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.487166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.501661+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.514877+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.534745+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.535236+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.535266+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.635284+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.635655+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:03.707421+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:04.144824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:04.145425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:04.145881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:05.004137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:05.004798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:05.039393+00:00", "trade", 9.39, 4.0]
["2026-08-28T14:12:05.169872+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:05.258142+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.451245+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.452042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.454227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.455345+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.455600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.461229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.466035+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.466296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:06.489561+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:06.489937+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.489987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.490017+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.490763+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:12:06.491446+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.495801+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.495836+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.555939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.555949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.555949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556025+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556133+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:12:06.556280+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556656+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.556906+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:12:06.557012+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557062+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557107+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557167+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557644+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557759+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.557834+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.558155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.558511+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.558561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:06.852570+00:00", "trade", 9.379, 1.0]
["2026-08-28T14:12:08.493206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.513499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.514081+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.514131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.515424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.515855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.516677+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.526400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.618630+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.623872+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.818832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.818897+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:08.905263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.237269+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.237725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.644374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.684059+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.684715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.712712+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.753680+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.753715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.753730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.754211+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.757373+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:09.760250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.007319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.007885+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.008788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.047725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.048392+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.077596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.085164+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.113672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.326720+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.326765+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.331091+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.331146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.558387+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.558442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.587567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.587852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.636228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.754209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.754419+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.812347+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:10.812377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.007608+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.126130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.170325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.170355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.195921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.196277+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.196974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.197164+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.214736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.617701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.624157+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658318+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658584+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658594+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.658809+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.660193+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.669074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.669500+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.681243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.731633+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:11.904370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:12.140242+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:12.442742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:12.779284+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:12.789589+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:12.872923+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:13.055192+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:13.614406+00:00", "trade", 9.375, 75.0]
["2026-08-28T14:12:13.710874+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:13.710950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:13.729223+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.756031+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:12:14.756308+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:12:14.865844+00:00", "trade", 9.3705, 30.0]
["2026-08-28T14:12:14.866899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.901046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.914578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.915410+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.931383+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.969799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.970160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.970491+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:14.987722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:15.026585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:15.578405+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.555558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.555568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.555834+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.556079+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.556160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.565998+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.566550+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.570519+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.570569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.570604+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.570840+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.571206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.575411+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.685909+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.686370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.686881+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.689102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.769864+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:16.770145+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:17.467030+00:00", "trade", 9.4278, 100.0]
["2026-08-28T14:12:18.848733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.016493+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159453+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159674+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159694+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.159970+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.201804+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.308037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.308108+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.308303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.308368+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.308829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.396779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:19.397090+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.038273+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.038323+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.038493+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.038829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.038849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.039290+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.039731+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.043686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.044182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.044242+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.045760+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.045826+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.050973+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.051274+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.051319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.051845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.055915+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.055975+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.296573+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.296663+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.296859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.304788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.377210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.377486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:20.626810+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.066097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.066222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.573296+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.573586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.596305+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.614053+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.727096+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:12:21.727543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.769825+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:12:21.770280+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.770330+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.770651+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.770681+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.795019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.834643+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.834688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.841059+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.860605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.860650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:21.891925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.171842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.174669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.178543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.186086+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.224908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.399479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.400021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.764038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.826437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.827018+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.970410+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:22.970465+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.039154+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.097954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.098300+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.165119+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.226921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.227112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.246237+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.246784+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.475343+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.475433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:23.849966+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.073854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.653496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.668020+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.668697+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.671919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.723693+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.724234+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.771742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.772144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.772344+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.819586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.820027+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.857297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.857351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.858238+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867681+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867731+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867826+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.867871+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.868312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.868317+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.868373+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:24.925073+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.070480+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.070480+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.070509+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.071963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.269398+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.340703+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.353684+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.354255+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675145+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675416+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675446+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675466+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675772+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675812+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.675867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.678974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.694526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.716003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.716835+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.716945+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.717050+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.717521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.717596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.769701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.770242+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.770347+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.779293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.823178+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.863900+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.945499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:25.946076+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:26.625550+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:26.625711+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.072014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.072325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.072515+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.110987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.111252+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.114761+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.170925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.357063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.472579+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.539092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.591612+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.592163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.592414+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.612507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.612963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.616055+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.637401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:27.935817+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.052811+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.114483+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.617487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.617943+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.673585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.677535+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.727990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.943679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.944326+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.944962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.945939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.946085+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:28.976953+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.056653+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.057651+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.096022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.106983+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.133496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.422510+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.445530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.544406+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.837700+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:29.995461+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.029381+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.030685+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.258999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.307685+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.309534+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.310461+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.329537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.330464+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.460088+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.607399+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.624104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.679596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.737163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:30.878450+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.030717+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.182083+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.285755+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.286467+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.387954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.552686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.660283+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.776575+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:31.867607+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.056166+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.116605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.116695+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.134628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.134678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.156365+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.159587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.169451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.182191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.202525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.202585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.208935+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.219530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.221435+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.221460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.260047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.307821+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.312953+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.644683+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.662481+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.704551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.706912+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.725926+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:12:32.725932+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.725932+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.725941+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:12:32.725942+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.725942+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.725968+00:00", "trade", 9.38, 56.0]
["2026-08-28T14:12:32.725973+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.725987+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.725992+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726087+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726098+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726208+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726537+00:00", "trade", 9.38, 81.0]
["2026-08-28T14:12:32.726554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.726918+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:12:32.727050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.727120+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.728854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.731951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.732718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.759317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.798729+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:12:32.798731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.798733+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:12:32.798733+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:12:32.798916+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.798926+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799003+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:12:32.799006+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:12:32.799009+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:12:32.799026+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799026+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799036+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799041+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.799588+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.799588+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.799588+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.799618+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.799618+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.799648+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.799698+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.799753+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.799773+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.799788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.799793+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.800095+00:00", "trade", 9.375, 15.0]
["2026-08-28T14:12:32.800099+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.800194+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.800314+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.800319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.800334+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.803111+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.803457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.803557+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.803903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.804028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.804339+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.816859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.844886+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.845432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.898964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.899050+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.899070+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.899536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.899756+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.899786+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.899867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.900037+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.901846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.901926+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.901941+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.901952+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.901962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.901982+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.905826+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.911720+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.911795+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.911810+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.911820+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.911855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.912126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.912126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.912141+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.912401+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.939175+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.939225+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.939250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.939250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.939280+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.939391+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.943656+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.943957+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.943992+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.944017+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.944032+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.944057+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.945951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.950753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.950873+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.950963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.951294+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.951424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.951640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.951800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.954632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.955810+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.955965+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.956045+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.956416+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.956532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.956632+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.956732+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.956787+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:32.956978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.961082+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.961087+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.961153+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.961488+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.961904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.961924+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.965653+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:32.966134+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:32.968665+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.968736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.983661+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:32.983882+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.013893+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.024058+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.059798+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.059948+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.313106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.313362+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.313693+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.313713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.313713+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.313963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.314294+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:33.314323+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:12:33.314535+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.314590+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.314595+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.314625+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:33.314740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.314741+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:12:33.314785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.314790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.314790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.314911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.314991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315001+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315021+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315266+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315307+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315332+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315362+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315467+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:33.315512+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315552+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.315983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.316113+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.317326+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.334096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.352726+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.353533+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.613252+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:33.862110+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.333277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.333363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.398062+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.523641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.532482+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.634029+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.634084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.719388+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.834326+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:34.834848+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.197437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.198123+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.206949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.324775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.466423+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.517514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.542243+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.542739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:35.678588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.465949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.654063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.749776+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.753039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.753094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.753390+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.753575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.753931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.759474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.778369+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.834237+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:36.837435+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:36.837465+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.840026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.844492+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.846842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.847178+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.847599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.851187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.851203+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.851914+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.882181+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.882582+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.882632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.902966+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.920037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.920247+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.920297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.929674+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.929730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.930466+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:36.930511+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.004969+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.077316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.077868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.368037+00:00", "trade", 9.4508, 100.0]
["2026-08-28T14:12:37.542505+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.542936+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:37.543056+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.543151+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.543212+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.543357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.543367+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:37.543432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.543718+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.544640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.584525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.749759+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:37.780868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.016013+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.016063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.051764+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.054541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.058028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.058144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.101286+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.230870+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.341313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.341985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.461224+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.572138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.572249+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.572725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.572855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.573161+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.584062+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.681715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.681795+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.681845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.776591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:38.963040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.077002+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.077473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.077483+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.077703+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.077748+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.077748+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.077803+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.078385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.078490+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.078520+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.079473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.082274+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.084279+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.084715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.087652+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.088243+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.124344+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.124695+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.124775+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.124851+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.125066+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.125086+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125317+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125322+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125322+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125382+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125382+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125422+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125442+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.125487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125582+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125607+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125657+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.125913+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.130970+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.130980+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.146272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.146357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.146372+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.146407+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.146688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.146888+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.147394+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.148728+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.150246+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.152968+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.152983+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.152993+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.153023+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.153228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.153293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154251+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.154446+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154531+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154551+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.154586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154612+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154807+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.154897+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.155073+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.156015+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.186312+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.228738+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.315049+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.322096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.322351+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.322361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.322386+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.322637+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.322697+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.322702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.322777+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.329529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.329549+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.332816+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.334581+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.334996+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335152+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.335312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335633+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.335668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.335828+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336039+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336069+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336094+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336124+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336154+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336179+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336209+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336269+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.336300+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.336319+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.365454+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.365670+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.419668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.419743+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.419768+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.419839+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.419884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.420420+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.420445+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.420681+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.420686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.420726+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.420766+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.420946+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:39.421127+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.421152+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:39.422585+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.428128+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:39.432233+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.432234+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:12:39.432293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.432309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.432348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.432794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.432860+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.433120+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.434248+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.436563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.436593+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.443219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.462801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.528613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.602669+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.602719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.705870+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.774098+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.780112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.780162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.780217+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.902183+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:39.902213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.200058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.482365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.530876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.530886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.530931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.530941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.530996+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.598683+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.631175+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.685144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.685680+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.702876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.765435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.766322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.842133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.842133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.842930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.852287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.852502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.853806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.855755+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.858722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.969030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.969080+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:40.997162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.082566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.083498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.661520+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.661571+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.662398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.669018+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.719469+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.868950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.868995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.869496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:41.937247+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.000825+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.000879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.001160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.049996+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.050237+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.050613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.051124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.056331+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.110571+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.111533+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.120554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.120685+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.121231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.183048+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.183103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.183620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.222933+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.235283+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.235333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.235343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.235383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.236285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.243728+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.261555+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.261605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.261615+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.261716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.262498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.385952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.386202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.798349+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.798405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.799362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:42.799597+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.044922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.044977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.049067+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.267232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.292753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.292803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.299965+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:43.326219+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:12:43.326383+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:43.326613+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:43.326724+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:43.326729+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:43.326779+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:43.326780+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:12:43.326780+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:12:43.326784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326785+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:12:43.326804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326806+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:12:43.326809+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.326999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327035+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327105+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327355+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.327606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.328523+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.331866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.332768+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.334282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.334623+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.352134+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.358209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.358209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.358244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.362379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.362409+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.362449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.362554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.370543+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.418753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:43.545109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:44.539223+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:45.292613+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:45.293009+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:45.293014+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:45.317337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.012323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.371780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.633258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.633985+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.645337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.675789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.689337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.690023+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:46.691732+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.691778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.692103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.692169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.694108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.694158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.694193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.743997+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744273+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:46.744448+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:46.744477+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:12:46.744508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744538+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744543+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744563+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744608+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744709+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744736+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:12:46.744769+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744769+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744789+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:46.744794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744874+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.744924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.745044+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.745085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.745340+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.745405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.745425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.747515+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.749756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.751164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.751314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.751791+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.753605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.753730+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:46.852691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.354697+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.378850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.461903+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.461958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.462003+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.462204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.498485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.509321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.509371+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.511957+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.522863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.532386+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.547562+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.588384+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.588585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.632737+00:00", "trade", 9.3801, 10.0]
["2026-08-28T14:12:47.696271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.696322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.696567+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.700887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.705298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.955654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.956271+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.956652+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.958752+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.961859+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.962716+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.962932+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.962947+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.962977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.963593+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.963834+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.968189+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.968350+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.968475+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.968490+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.968500+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.973522+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.973532+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.973557+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:47.973808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:12:47.973913+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.973943+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.973983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974013+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974063+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:12:47.974118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974208+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974294+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974414+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.974549+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.974549+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:47.975136+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:47.979231+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:48.011337+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:48.047924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.143016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.158127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.158382+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:12:48.160548+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.654249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672067+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.672924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.673179+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.673360+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.683128+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.734069+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.739998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.740028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.740084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.839676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.839891+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.877115+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.877260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.900185+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.900416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.902571+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.987383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:48.994565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.004629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.005095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.007250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.018983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.087070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.095285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.095360+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.095430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.095901+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.195053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.195213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.299401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.299852+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.300830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.519982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.520022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.696137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:49.885318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.258537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.258587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.277116+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.716689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.738240+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.828430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.828485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.828671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.828876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.834444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.865398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:50.929566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.417534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.547263+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.597613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.598335+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.646590+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:51.740834+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.132949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.133034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.554824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.555536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.600057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.860843+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.864541+00:00", "trade", 9.389, 400.0]
["2026-08-28T14:12:52.865083+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.865133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.865554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:52.865675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:53.036311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:53.036858+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.000875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.554208+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.554424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.554599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.555557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.556514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.557386+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.564343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.573329+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.729205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.729867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:54.735496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:55.220611+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:55.547937+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:55.770036+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:55.844934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.012990+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.019144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.019600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.019671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.043272+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.043502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.043708+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.044124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.055090+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.055141+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.055150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.055646+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.060393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.060799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.061991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.505435+00:00", "trade", 9.4455, 100.0]
["2026-08-28T14:12:56.649963+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.650093+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.650273+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.650599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.650664+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.651872+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.673885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.680250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.701089+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.712041+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.723202+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:56.723839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:56.723934+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:56.724029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:12:56.727402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.727693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.727723+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.728129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.728129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.728129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.728149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.728545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.737075+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.788427+00:00", "trade", 9.39, 20.0]
["2026-08-28T14:12:56.788884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.788954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.789029+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:56.789209+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.789300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.789480+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.789505+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.789515+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.789550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.789575+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.789656+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.789926+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:56.825070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.825195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.825225+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.825451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:56.892756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.396517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.396747+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.396782+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:57.397078+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:12:57.459181+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.459562+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.528882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529443+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529549+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:12:57.529714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.529895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.530035+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.530040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.530165+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.580871+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.670630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.670700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:57.671091+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:58.724361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.415879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.415904+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.415954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.416530+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.416646+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:12:59.995485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.057563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.059964+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.060400+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.060450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.061332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.068374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.156859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.157501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.157752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.157982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.160122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.202152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.258602+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.634829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.635094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.635405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.635610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.636172+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.637786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.638237+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.638377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.642958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.643499+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.655012+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.655202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.655663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.657462+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.657472+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.657728+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.657937+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:13:00.657939+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.657989+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.658009+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.658039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658079+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658159+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658164+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.658194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.658735+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.659011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.659013+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:13:00.659043+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:13:00.660349+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.662249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.662971+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.669331+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.669606+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.669932+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.670052+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.670073+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.670078+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670118+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.670458+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.670579+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670614+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670649+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670649+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.670714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.670784+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.670804+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.670859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.671095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.671100+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.672578+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.673105+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673175+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673235+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.673305+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673375+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.673426+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673435+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.673456+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673491+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.673526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.673551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.674087+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.674087+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.674102+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.677375+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.677385+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.677425+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.677445+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.678252+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.678738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.680372+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.680572+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.680578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.680638+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.680763+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.680828+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.680979+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.681074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.681204+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.681470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.681485+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.687679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.695162+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.695538+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.695648+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.713952+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:00.823734+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:00.824831+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.824851+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.824881+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.824942+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:00.824962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825322+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825358+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825398+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825523+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.825558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.870194+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.870400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.870911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:00.874209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.045477+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.045663+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.045693+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.062723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069179+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069544+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069554+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069595+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.069600+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.070301+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.070311+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.070371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.099095+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.099150+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.099155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.099210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.099651+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.105806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.111780+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.134249+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.134299+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.141501+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.141506+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.141807+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.141862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.205664+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.205669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.205724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.205779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.206400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.211874+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.220915+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.226303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.283559+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.320868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.327745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.327990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.328993+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.623905+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.632852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.710622+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.710908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:01.898077+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:13:02.331807+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:02.333797+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:02.388182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:02.434793+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:02.436672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:03.130957+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:03.341328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:03.497891+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:03.928212+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:03.928432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.160570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.169542+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.169774+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:13:04.169792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.170278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.170529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.170544+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.173240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.173672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.184863+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.553462+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.553640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.560383+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.561521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.561576+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.561581+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.561626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.562147+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.621554+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.621559+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.621830+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.628130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.628215+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:04.628290+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:04.628480+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:04.631994+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:04.634941+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:04.643626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.646303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.646353+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.646358+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.646393+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.694653+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:04.837183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.464919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.464929+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.464964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.465169+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.465274+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.465525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.465640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.465716+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.641429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.645389+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.645404+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.902561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.902617+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.903098+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:05.904767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.005186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.005186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.005246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.007106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.012213+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.015917+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.015967+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.016568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.017059+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.020092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.033233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.033784+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.033965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.045247+00:00", "trade", 9.38, 295.0]
["2026-08-28T14:13:06.045302+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.045527+00:00", "trade", 9.38, 350.0]
["2026-08-28T14:13:06.079999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.080004+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.150577+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.191224+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.459539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.574092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.576379+00:00", "trade", 9.38, 250.0]
["2026-08-28T14:13:06.576387+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:06.577019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.028881+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.028885+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.029076+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.033316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.034163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.034218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.036529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.036569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.041656+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.102411+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.108991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.234545+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.234591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.235117+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.252433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.254448+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.287006+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.287016+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.287061+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.287071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.297105+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.374855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.375687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.403618+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.491518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.491568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.491578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.505165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.648221+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.648487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.651670+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.690281+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.737745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.761541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.761832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.890053+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:07.910632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.005187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.136199+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.191546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.191832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.191877+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.191887+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.214682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.226574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.537220+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.537245+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.537290+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.580057+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.580603+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.641724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.641774+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:08.865166+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.072601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.248465+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.328906+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.328936+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.328992+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.329017+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.329839+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.331904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.433150+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.433205+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.606543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.607205+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.638680+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.737054+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.794792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.853537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:09.853582+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:10.055799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:10.311147+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:10.311202+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:10.519965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:10.790118+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.061275+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.153965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.189164+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.189219+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.189270+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.253377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.256084+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.257257+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.363029+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.363074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.363124+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.902374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.903061+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.903096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.903527+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.904003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:11.906203+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.006813+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.006863+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.006913+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.069202+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.187022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.187939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.578721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.779384+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.837116+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.982157+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.982408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.989936+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.990001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.990567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.999298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:12.999869+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.004621+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.529737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.544362+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.639378+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.737041+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.737592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.737733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.738179+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.738569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.738620+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.738630+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.739121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.739457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.739537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.803424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.803479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.803524+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.804156+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.861073+00:00", "trade", 9.3787, 79.0]
["2026-08-28T14:13:13.861578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.908304+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.951928+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.952489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.952770+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:13.953221+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.025228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.040755+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.040840+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.040930+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.040975+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.041191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041411+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041511+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041897+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.041977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.047501+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.069999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.070049+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.070335+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.141666+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:13:14.174348+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.174854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.177085+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.177265+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.177355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.177896+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.178137+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.178834+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.186968+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.187028+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.187178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.187670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.188422+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.188452+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.188482+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.188497+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.188692+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.189113+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.189389+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.189409+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.189654+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.189664+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.189720+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.189730+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.189765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.190050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.190301+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.190316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.190371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.191985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.196721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.196761+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.196987+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.197047+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.197503+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.197724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.198195+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.198245+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:13:14.198671+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.198731+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.198856+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.199102+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.199137+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.199187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.199383+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.199413+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.199438+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.199458+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.199748+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.202520+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.210830+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.213326+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.213491+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.213581+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.213586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.214048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.214048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.214063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.217436+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.217476+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.217536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.217606+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.217681+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.217842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.218498+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.220914+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.227469+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.255331+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.255356+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.255576+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.396733+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.433450+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.436884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.436944+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.437119+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.460630+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.663879+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.664541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.819766+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.820182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.820257+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.820327+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:13:14.820563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.820829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.820884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.821054+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.854469+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.854960+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.861746+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:14.933171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.933347+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.933412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:14.934048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.078603+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.192239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.408098+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:13:15.513625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.541712+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.575272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.608872+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.728386+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:15.729218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.028867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.119579+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.240502+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.319796+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.452216+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.452502+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.507202+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.551197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.551668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:16.756505+00:00", "trade", 9.375, 1.0]
["2026-08-28T14:13:17.021979+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.030514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.032489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.033065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.099183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.187629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188135+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188270+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188285+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.188837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.195392+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.195442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.195808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.205336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.205351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.453878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.454946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.455096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.455412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.455567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.455622+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.455667+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.456108+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.460985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.461190+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.461551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.513766+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.514222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.551355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.553375+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.563309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.563780+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.564226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.564602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.564858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.565389+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.582871+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.583046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.584103+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.584740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.822902+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.922645+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.923237+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.924981+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.951288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:17.951815+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.007587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.007723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.020313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.058138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.058173+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.058429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.058484+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.204061+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:13:18.614820+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:13:18.615040+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:13:18.615100+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:13:18.615108+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:13:18.615110+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615165+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615226+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615246+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615261+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615321+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615336+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615411+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615416+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615486+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615742+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615792+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.615827+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:13:18.617421+00:00", "trade", 9.365, 46.0]
["2026-08-28T14:13:18.618177+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.635038+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.644160+00:00", "trade", 9.37, 400.0]
["2026-08-28T14:13:18.655386+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.655847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.863743+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.938882+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.940967+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.943177+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.948750+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.953191+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.954138+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.959451+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.959586+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.959588+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:13:18.959702+00:00", "trade", 9.36, 600.0]
["2026-08-28T14:13:18.959721+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:13:18.959724+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.959727+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:13:18.959727+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.959733+00:00", "trade", 9.36, 3800.0]
["2026-08-28T14:13:18.959736+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.959736+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:13:18.959772+00:00", "trade", 9.36, 700.0]
["2026-08-28T14:13:18.959778+00:00", "trade", 9.36, 900.0]
["2026-08-28T14:13:18.959787+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.959797+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959827+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959832+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959857+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959887+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959917+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.959947+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960006+00:00", "trade", 9.36, 50.0]
["2026-08-28T14:13:18.960007+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960009+00:00", "trade", 9.36, 400.0]
["2026-08-28T14:13:18.960012+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:13:18.960017+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960042+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960092+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960102+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960113+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960218+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:13:18.960233+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960243+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960434+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960534+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960543+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960558+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960583+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960604+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960649+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960674+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960679+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960724+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960754+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960774+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960900+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960904+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.960959+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961315+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961365+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961516+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961761+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961776+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961811+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961882+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961937+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.961967+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.962223+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.962313+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.963064+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.963067+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:18.963170+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.963445+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.971018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.972442+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.972472+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.972577+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.974918+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.974943+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.982716+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.988109+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.991148+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:13:18.991212+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:13:18.991305+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:13:18.991808+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.991828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:18.991923+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.105343+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.206951+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.674445+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.776743+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.798505+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:19.899045+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.232835+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.592452+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:20.592893+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.593194+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.604626+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.613021+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:13:20.613387+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.613437+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.614029+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.614119+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:13:20.614795+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:13:20.614807+00:00", "trade", 9.355, 292.0]
["2026-08-28T14:13:20.615041+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.615409+00:00", "trade", 9.355, 8.0]
["2026-08-28T14:13:20.615472+00:00", "trade", 9.355, 92.0]
["2026-08-28T14:13:20.615887+00:00", "trade", 9.355, 408.0]
["2026-08-28T14:13:20.620083+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.628799+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.628859+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.629135+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.634507+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.739112+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.748629+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.748685+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.749271+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.876745+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:20.934162+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.119684+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.119794+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.311425+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.311751+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.311801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:21.325198+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.207541+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.232355+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.329512+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.636699+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.638383+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.649098+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:22.649128+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.475142+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.475693+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.477828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.581610+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.600606+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.703651+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:23.716522+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:24.119287+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:24.127897+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:24.184813+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:13:24.185288+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:13:24.185288+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:13:24.185292+00:00", "trade", 9.35, 25.0]
["2026-08-28T14:13:24.185300+00:00", "trade", 9.35, 650.0]
["2026-08-28T14:13:24.185314+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185314+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185334+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185339+00:00", "trade", 9.35, 1000.0]
["2026-08-28T14:13:24.185339+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185344+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185369+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185444+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185499+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:13:24.185528+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:13:24.185530+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185550+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185565+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185605+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185610+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185625+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185645+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185655+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185675+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185860+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.185860+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.186096+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.186146+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.186256+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.186291+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.188221+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.188281+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.193859+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.194315+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.196410+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.203587+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.205888+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.227956+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.254098+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.267670+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.279579+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.297832+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.308528+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.308558+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.309284+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.355560+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.355595+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.377382+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.403379+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.479580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.496621+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.698692+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.699274+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.699279+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.699309+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.721206+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.723075+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.723331+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.723341+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.724815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.828797+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.828853+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.828893+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.829243+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.900969+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:24.901170+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.057001+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.057116+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.057252+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.057512+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.058866+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.058916+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.058926+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.059818+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.110288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.110308+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.110368+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.110639+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.110970+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.111120+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.225763+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.226024+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.313598+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.362434+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.423289+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.588593+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.588859+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.589194+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.694931+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.695002+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:25.695197+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:26.887864+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.133094+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.187609+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.187659+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.199717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.262231+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.411948+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.412379+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.412905+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.412905+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.414815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.414860+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.415015+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.415476+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.429605+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.429650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.484050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.484506+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.498404+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.498414+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.542775+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.573082+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.596262+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.686187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.731705+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.773565+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:27.999212+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.103451+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.103501+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.127929+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.143578+00:00", "trade", 9.3412, 79.0]
["2026-08-28T14:13:28.150122+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.216485+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.490253+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.490809+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.490879+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.581971+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.934797+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:28.934852+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.057429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.057479+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.068230+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.132523+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.635968+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.680379+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.680484+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.701970+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.702155+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.702165+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.702201+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.702261+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.702717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.740377+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.740632+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.740863+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:29.995500+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.076207+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.076813+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.271187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.769293+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.787111+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:30.873988+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.032125+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.035799+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.036315+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.036325+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.038275+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.038325+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.055771+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.056232+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.202250+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.228824+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.228884+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.400287+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.400333+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.486718+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.505934+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:31.506465+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:32.158319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:32.158364+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.066628+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.400378+00:00", "trade", 9.345, 400.0]
["2026-08-28T14:13:33.454011+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.454588+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.563723+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.564003+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.564013+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.566650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.567246+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.594712+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.670337+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.672597+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.679819+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.759975+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.785917+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.808085+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.856987+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.925415+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.925420+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.930617+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.941323+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.941328+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:33.948891+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:33.948911+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.948971+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.948991+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.949322+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.949878+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.951201+00:00", "trade", 9.34, 101.0]
["2026-08-28T14:13:33.951537+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.953346+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:33.962021+00:00", "trade", 9.33, 20.0]
["2026-08-28T14:13:33.999501+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.006508+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.006563+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.007079+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.026230+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.026736+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.028215+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.038820+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.042210+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:13:34.042213+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.042273+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:34.043070+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.023118+00:00", "trade", 9.3387, 5.0]
["2026-08-28T14:13:35.023484+00:00", "trade", 9.3387, 1.0]
["2026-08-28T14:13:35.267233+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:13:35.267618+00:00", "trade", 9.34, 2.0]
["2026-08-28T14:13:35.267753+00:00", "trade", 9.335, 300.0]
["2026-08-28T14:13:35.267811+00:00", "trade", 9.335, 350.0]
["2026-08-28T14:13:35.267899+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.267991+00:00", "trade", 9.335, 150.0]
["2026-08-28T14:13:35.268184+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.268334+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:13:35.268335+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.268379+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:35.268385+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.268388+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:35.268391+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:35.268440+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.268455+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:35.268575+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:35.268628+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:35.268630+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:35.268630+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268632+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:35.268651+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268671+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268675+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268680+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268701+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268706+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268733+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:13:35.268746+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268791+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.268866+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:13:35.268875+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:13:35.268878+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:13:35.268944+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:13:35.268956+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269162+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269207+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269307+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269417+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269437+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269477+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269507+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269542+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269633+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.269813+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.270089+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.270339+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.270730+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271001+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271683+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271698+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271768+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271823+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.271884+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.272480+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.272815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.273281+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.276384+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.276890+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.279431+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.299449+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.299454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.332001+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.368739+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.382216+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.382487+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.485156+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.495646+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.495676+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.527678+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.846903+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:35.899824+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.161974+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.162205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.325875+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.634315+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.737456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.907496+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.907822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.916422+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.978876+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:36.978941+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.082914+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.082974+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.100987+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.195136+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.195201+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.195242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.195312+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.224917+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.412930+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.452013+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.470021+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:37.470738+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.470964+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.471204+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.482438+00:00", "trade", 9.34, 21.0]
["2026-08-28T14:13:37.482456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.482477+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.482511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.482992+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.483223+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.523885+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.701693+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.737980+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.739280+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:37.747728+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:37.748334+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:37.748360+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.748365+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.748435+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.750023+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.846163+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.846238+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.861514+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:37.901129+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.002029+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.059817+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.065578+00:00", "trade", 9.339, 500.0]
["2026-08-28T14:13:38.257297+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.499956+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717033+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717153+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717268+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717293+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.717414+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717524+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.717664+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.717724+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.718000+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.718130+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.721644+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.722080+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723543+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723578+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723634+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723639+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723699+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723764+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723819+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723964+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723974+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723979+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723984+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.723994+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.728275+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757614+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757655+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757840+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757880+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757900+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757905+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757940+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.757965+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.757980+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.758041+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.758046+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.758071+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.758101+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.758141+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.758532+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.758562+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.762125+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.768300+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.770455+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.770801+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.770916+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.771001+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.771031+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.771052+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.771072+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.771092+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.771107+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.771117+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.771137+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:38.771162+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.771247+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.771392+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.771743+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.783205+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.806767+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:38.807223+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.807258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.807714+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:38.817923+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.821823+00:00", "trade", 9.335, 100.0]
["2026-08-28T14:13:38.821843+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.821893+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.822970+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:38.865939+00:00", "trade", 9.335, 15.0]
["2026-08-28T14:13:39.059163+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.059404+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.059599+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.059604+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059629+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.059659+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059684+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.059714+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.059765+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059825+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059830+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.059880+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.060100+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.060336+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.061464+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.063694+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.069834+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.070290+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.070315+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.070751+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.070991+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.071041+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.071262+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.071307+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.071573+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.071708+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.101704+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.159748+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.159773+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.160018+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.160074+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.192902+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.192957+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.193197+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.193413+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.193644+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.193864+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194095+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.194335+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194380+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194521+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194541+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194581+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.194601+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.195132+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.197488+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.222372+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.224492+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.224532+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.224893+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.225941+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.232124+00:00", "trade", 9.34, 1100.0]
["2026-08-28T14:13:39.239157+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.239623+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.239653+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.240089+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.240330+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.246324+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.313083+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313108+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.313424+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.313444+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313700+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313735+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.313785+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.313945+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.314035+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314046+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314046+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314050+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314061+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314066+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314066+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314076+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.314386+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.320055+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.320436+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.321493+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.330314+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.330530+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.330640+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.330986+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.342102+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.342278+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.342308+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.342624+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.342644+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.342654+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.342899+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.342924+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.342954+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:39.343360+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.347676+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.362320+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.362546+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.362636+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.362992+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:39.363012+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:39.396938+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.397148+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.404822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.404837+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.421111+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.421161+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.421421+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.421777+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.619819+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.632314+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.632534+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.633031+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.780201+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.780402+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.780452+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.780527+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.780873+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.781008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.781319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.781564+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.793999+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:39.794205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.042627+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.042887+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.081740+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.081955+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.573822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.574454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.577020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.577050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.577071+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:40.577075+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.584743+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.588613+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.588838+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.588944+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:40.589304+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:40.589320+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.589415+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.589495+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:40.589871+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:40.589966+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.589971+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.589981+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.589981+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.590006+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.590016+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.596401+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.599759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.604065+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.604090+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640040+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640306+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640446+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640567+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:40.640712+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640732+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640732+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.640752+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.640762+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.641058+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.641163+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.649368+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.649388+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.649393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.649658+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.649789+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.660213+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.660309+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.660384+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.660469+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.660730+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.661070+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.664509+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:40.664669+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.664764+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.667932+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.697823+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.697828+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.699998+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:40.982231+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.024361+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.024366+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.024366+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.024441+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.040881+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.090374+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.090609+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.090775+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.090865+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.090955+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.091135+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.091471+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.091586+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.091952+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.092043+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.123327+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.144217+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.145239+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.209658+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.209908+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.209933+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.210144+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.210324+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.210334+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.210420+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210610+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210725+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.210861+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.211151+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.213557+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.214108+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.217958+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.217963+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.218218+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.218218+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.218474+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.218790+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.219025+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.219571+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.221155+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.221411+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.221421+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.221742+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.230808+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.231354+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.231816+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.250846+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.251056+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.251232+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.251242+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.251317+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.251357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.251518+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.251623+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.251768+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.252114+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.253718+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.255582+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.255843+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.255853+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.256179+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.256294+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.265962+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.266047+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.266218+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.266238+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.266498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.267526+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.284471+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.284737+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.285067+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.307566+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.307832+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.331989+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.332290+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.332320+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.332556+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.332566+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.332901+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.332931+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.540100+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.540571+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.540591+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.540641+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.540847+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.540957+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.541012+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.541073+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.541283+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.541293+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.541388+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.541739+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.541814+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.541849+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.543689+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.543699+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.543724+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.543759+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.543949+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.543969+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.544015+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.544270+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.544275+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.544295+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.544295+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.544300+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.544320+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.545258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:41.545283+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.546726+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.615585+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.615625+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.615660+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.615665+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.622055+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.819356+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.819526+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.819656+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.819772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.894109+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.894334+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:41.894490+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.894560+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.894655+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:41.894816+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.895191+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.895292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.903506+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:41.903937+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.079475+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.079656+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.079741+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.080187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.080187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.080197+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.080483+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.084192+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.084362+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.084452+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084457+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084457+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084467+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084477+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084723+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084748+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.084858+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.084879+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084918+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084928+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.084928+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.085204+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.085209+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.085254+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.085299+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.087820+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.087830+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.087891+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.087906+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.087956+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.087976+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.087996+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.088186+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.088236+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.088492+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.088507+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.089279+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.089539+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.092336+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.092381+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.092401+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.092446+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.092471+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.092491+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.092512+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.092737+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.092737+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.094576+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.099298+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.100034+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.100816+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.115476+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.115947+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.116218+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.116338+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.116388+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.116418+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.117135+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.117176+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.117366+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.123751+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.124382+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.142260+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.153562+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.153567+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.153577+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.153587+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.153647+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.153878+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.153913+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.153958+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154214+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.154279+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154304+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.154369+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.154620+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.154640+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.154640+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154710+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154840+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.154955+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.155005+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.155141+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.155166+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.198173+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.198178+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.198233+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.198264+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.198269+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.198439+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.199126+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.199682+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.199742+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.199812+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.199837+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.200053+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.200098+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200118+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200419+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200539+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.200990+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.222697+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.230801+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.230811+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.230821+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.230846+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.230876+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.230876+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.231067+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.231137+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.231187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.231237+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.231242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.231553+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.232415+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.239281+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.330814+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.384151+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.384202+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.384417+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.392421+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.392476+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.478176+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.478201+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.478256+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.478266+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.478727+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:42.478777+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.478822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.478827+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.479038+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.479158+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.479383+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.479403+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.482335+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.486866+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.487122+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.487147+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:42.487150+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:42.507666+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.563504+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.563780+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.564035+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.564251+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:42.574219+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:42.626339+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.626479+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.626950+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.628328+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:42.629822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:43.037022+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:43.037273+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.037544+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.037604+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.037744+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.037774+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.109520+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.112186+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.126831+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.127272+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.127297+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.127518+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:43.127738+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.128004+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.128189+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.500196+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.500807+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.501304+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.561557+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:43.562114+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.562550+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.562585+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:43.563076+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:43.563111+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:43.563527+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:44.122825+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.122910+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.123316+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.123777+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.232872+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.233328+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.251241+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.362888+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:13:44.362947+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.362952+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.362962+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.363533+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.363794+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.363844+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.365032+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.365353+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.366034+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.369934+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.369949+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.371312+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.415116+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.687846+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.687896+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.722835+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.722950+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.769170+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.769260+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.789599+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:44.833704+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.069335+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.102805+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.289189+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.465499+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.573883+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.574324+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.594547+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.600035+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.600115+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.600529+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:13:45.600706+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.656705+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.656800+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.657316+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.659983+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.686190+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:45.698234+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.062728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.074060+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.182568+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.201433+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.295562+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.295612+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.295983+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.342675+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.499919+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.499975+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.500912+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.525540+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.525576+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.602764+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.602779+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.877830+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.879810+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.879930+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.940955+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:46.941416+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.078172+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.078258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.078258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.483403+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.502468+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.502990+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.706314+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.706354+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.706891+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:47.862216+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.086074+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.086189+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.123117+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.123819+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.125453+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.125478+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.125533+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.125568+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.125989+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.164085+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.294471+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.591097+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:48.667880+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.262678+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.262733+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.263660+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.265640+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.276791+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.277814+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.298318+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.339300+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.397208+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.442702+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.444586+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.444641+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.444877+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.460504+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.460850+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.630434+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.631386+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.631968+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.635371+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:49.635897+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.003844+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.004541+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.009588+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.019321+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.715034+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.716016+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.716041+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.718231+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.721394+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.736530+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:50.828325+00:00", "trade", 9.3319, 500.0]
["2026-08-28T14:13:51.043346+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.043782+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.117688+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.117693+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.161377+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.161839+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.330716+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.331488+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.466615+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.467602+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.468038+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.469712+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.508194+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.550425+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.551417+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.573079+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.608964+00:00", "trade", 9.335, 25.0]
["2026-08-28T14:13:51.805994+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.814544+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.814870+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.814990+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.815371+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.815446+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.826553+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.826598+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.826608+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827099+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827114+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827189+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:51.827359+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827374+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827665+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.827821+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.858629+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.858844+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.862182+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.862869+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.895291+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.895492+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.928027+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:13:51.928766+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.929287+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.929513+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.929558+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.934374+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:51.934445+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.010110+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.010130+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.010977+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.032378+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.055217+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.055363+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.055523+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.055744+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.064931+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:52.096230+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.096250+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.096300+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.099673+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.156178+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.156519+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.211645+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.211645+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.211916+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.211916+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:52.212121+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.212191+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:52.212332+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.212522+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.260221+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.265088+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.275212+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.320720+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.320770+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.320986+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.454088+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.454153+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.454559+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.454659+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.454880+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.468577+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.607423+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.607689+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.823634+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.826029+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.826130+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:52.826370+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.317205+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.317250+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.317290+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.324297+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.324357+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.335027+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.481601+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.503649+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.613892+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.614062+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.627524+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.627660+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.627840+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.715614+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.716170+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.778193+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.778539+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.778885+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:53.779151+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.779241+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.779471+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.779502+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.780318+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.780594+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.785175+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.938886+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.938941+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.939002+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.939623+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.939949+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.940445+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.940495+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.940505+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.940841+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:53.947116+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:13:53.947120+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:53.947161+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.947181+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.947206+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.947698+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.947788+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.947790+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:53.948439+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.948900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.949672+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.950303+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.950770+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.953551+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.954042+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.954313+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.954694+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.954795+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.954809+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.957100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.958603+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.958653+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.960438+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.960508+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:53.960703+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.960964+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.961009+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:53.968221+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.056326+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.139780+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253147+00:00", "trade", 9.34, 25.0]
["2026-08-28T14:13:54.253150+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:13:54.253200+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253641+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253727+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253733+00:00", "trade", 9.34, 2.0]
["2026-08-28T14:13:54.253762+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253762+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.253802+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.254097+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.254333+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.254348+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.254353+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.254373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.257505+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.258663+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.262357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.917165+00:00", "trade", 9.34, 99.0]
["2026-08-28T14:13:54.917448+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.917448+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.917779+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.917834+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.918255+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.918741+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.918947+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.919022+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.927236+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.967287+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.967738+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.968189+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:54.976093+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.403564+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.545288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.768574+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.768705+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.768865+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.768900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.769186+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.769211+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.769216+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.770163+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.770273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.770539+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.770559+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.770589+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.771080+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.796621+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.796837+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.797288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.797603+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.797699+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.798100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.798260+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.798676+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.798832+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.798836+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.799729+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.825109+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.825264+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.826527+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.928029+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.929603+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.930139+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.939201+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.943251+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.944854+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.969167+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.969227+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.969498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.969754+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:56.969759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:57.025607+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.031594+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.031639+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.031744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.031860+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.032722+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.052213+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.052469+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.052810+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.052950+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.156622+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.156672+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.156888+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.157208+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.458251+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.458807+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.821496+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.843544+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.984745+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.984766+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.984796+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:58.985242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.015068+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.118970+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.357559+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.407764+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.957393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.975682+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.975767+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.978273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:13:59.978436+00:00", "trade", 9.34, 25.0]
["2026-08-28T14:13:59.978439+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:13:59.978479+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:59.978481+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:13:59.978494+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:59.978509+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:59.978518+00:00", "trade", 9.34, 3.0]
["2026-08-28T14:13:59.978519+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:59.978519+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:13:59.978519+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978521+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:13:59.978521+00:00", "trade", 9.34, 300.0]
["2026-08-28T14:13:59.978524+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978544+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978569+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978574+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978594+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978599+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978609+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978614+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978664+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978674+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978679+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978829+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978844+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978895+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978900+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978935+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978950+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978980+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978985+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.978995+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.979000+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.979301+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.979842+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.980323+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.982533+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.982724+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.982754+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.982799+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.983435+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:13:59.995526+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.022744+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.063667+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.063872+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.078567+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.087814+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.097898+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.142048+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.178094+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.201259+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.202071+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.252642+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.315286+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.340627+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.344982+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.357963+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.363511+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.364163+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.409872+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.416312+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.566134+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.566560+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.574534+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.577576+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.577616+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.582588+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.588783+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.590046+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.591048+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.610881+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.610981+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.611156+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.611808+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.614910+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.651633+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.654504+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.670483+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.670508+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.671104+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.726506+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.726917+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.727554+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.728035+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.820420+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.821142+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.823312+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.871046+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.871968+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.899313+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:00.962343+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.070501+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.134704+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.280611+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.280862+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.291367+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.291568+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.298750+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.299326+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.381121+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.392122+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.392799+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.394668+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.394728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.395225+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.866703+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.947811+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:01.968285+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.033160+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.035125+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.035175+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.035671+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.038187+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.039294+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.039751+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.218281+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.292498+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.392842+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.455085+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.609228+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.609288+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.610235+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.701678+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.702119+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.702169+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.702645+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.704815+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.716553+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.717285+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.789342+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.815740+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.815800+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.816762+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.943735+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.943940+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.944482+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.946637+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.957934+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.958851+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:02.960820+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.002159+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.002229+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.489736+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.489901+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:14:03.489901+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.489904+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:14:03.489907+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:14:03.490047+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:03.490072+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:03.490133+00:00", "trade", 9.33, 98.0]
["2026-08-28T14:14:03.490292+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:03.490397+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:03.490473+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:03.490523+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490527+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:14:03.490588+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490598+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490643+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490723+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490723+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490783+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.490984+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.491104+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.492512+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.492949+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.494006+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.496768+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.513137+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.514144+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.554450+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.684095+00:00", "trade", 9.32, 700.0]
["2026-08-28T14:14:03.709820+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.710647+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:03.712000+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.288003+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.288090+00:00", "trade", 9.32, 62.0]
["2026-08-28T14:14:04.288569+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.288850+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.289000+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.295205+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.295636+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.295671+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.389700+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.389730+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.390457+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.493252+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.526246+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.639790+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:14:04.641210+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:14:04.641694+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:14:04.647949+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:14:04.647958+00:00", "trade", 9.32, 200.0]
["2026-08-28T14:14:04.647971+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.647985+00:00", "trade", 9.32, 100.0]
["2026-08-28T14:14:04.653549+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.892464+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:04.959759+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:05.092806+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:05.097392+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:05.246946+00:00", "trade", 9.325, 50.0]
["2026-08-28T14:14:05.977850+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:05.979018+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:05.984726+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.082905+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.083031+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.513797+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.528818+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.529219+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.529775+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.736037+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.736468+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.991982+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:06.994007+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.041364+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.097919+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.128858+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.184320+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.228150+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:07.593035+00:00", "trade", 9.3244, 54.0]
["2026-08-28T14:14:08.592681+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.592791+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.596069+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.596169+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.597723+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.603923+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.648394+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.684334+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.745144+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.769076+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.769923+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.852701+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.852756+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.852876+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.971850+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.971900+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:08.989642+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.044588+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.044643+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.090202+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.371001+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.371452+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.377020+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.377200+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.377647+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.386874+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.403142+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.403583+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.479579+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.575017+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.582615+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.599676+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.599746+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.675602+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.819219+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.854613+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.855089+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.855565+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.855921+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.860101+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.860277+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.860382+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:09.867569+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:10.092725+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:10.092811+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:10.126536+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.202214+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.261481+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.262222+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.479004+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.479245+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.534516+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.534692+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.534837+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.579248+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.580977+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:11.604864+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.118832+00:00", "trade", 9.325, 3900.0]
["2026-08-28T14:14:12.128176+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.128311+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.140761+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.288248+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.389388+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.518060+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.525282+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.619051+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.645880+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.673917+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.677625+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.698009+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.712131+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:14:12.712163+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.712228+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.712268+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.713100+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:12.735259+00:00", "trade", 9.325, 200.0]
["2026-08-28T14:14:13.132900+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:13.195459+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.269755+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270336+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270697+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270747+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270752+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270797+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.270917+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.281162+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.576817+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.577282+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.577808+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.578425+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.578600+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643004+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643084+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643134+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643139+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643179+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.643751+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.720824+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.722173+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.723827+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.723877+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.723887+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.723932+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.726012+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.753688+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.759021+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.767330+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.769084+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.769139+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.778672+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.800319+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.800409+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.802133+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.818888+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.819690+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.827579+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.834029+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.844614+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.851782+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.907820+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.955183+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.960561+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.971046+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.972068+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.972123+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:14.980087+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.001569+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.002676+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.007422+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.045658+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.046405+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.046450+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.047538+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.053211+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.060474+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.060529+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.060579+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.060840+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.060975+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.064844+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.066854+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.075700+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.075750+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.077449+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.085659+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.095382+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.095427+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.095477+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.116542+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.153415+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.180129+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.361877+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.361897+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.361952+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.362042+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.363987+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.364042+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.372091+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.471739+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.471749+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.802226+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.802722+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.802883+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.805198+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.805248+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.805299+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.808356+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.936115+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.936120+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:15.961907+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.139879+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:14:16.139879+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:14:16.139961+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.139961+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140537+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140588+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140593+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140648+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140713+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140813+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.140823+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.141234+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.141314+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.142713+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.144943+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.375313+00:00", "trade", 9.3287, 2.0]
["2026-08-28T14:14:16.375808+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.376339+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.376420+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.489875+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.610713+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.637627+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.734643+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:16.996723+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.035104+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.077475+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.078097+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.096004+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.158423+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.158463+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.166638+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.191246+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.292929+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.420126+00:00", "trade", 9.325, 100.0]
["2026-08-28T14:14:17.420147+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.420578+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:17.939745+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.011175+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.267361+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.284958+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.287283+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.288401+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.325163+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.335082+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.353982+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.423177+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.426465+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.446723+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.447179+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.467914+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.470800+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.471031+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.681703+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.710221+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.764796+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.897502+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.941537+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:18.957721+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:19.573618+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:19.899732+00:00", "trade", 9.325, 250.0]
["2026-08-28T14:14:20.253639+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:20.609878+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:20.642340+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:20.758095+00:00", "trade", 9.33, 35.0]
["2026-08-28T14:14:20.803449+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:20.869446+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:14:20.882267+00:00", "trade", 9.33, 25.0]
["2026-08-28T14:14:20.882279+00:00", "trade", 9.33, 23.0]
["2026-08-28T14:14:20.882292+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882342+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882342+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882352+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882393+00:00", "trade", 9.33, 3.0]
["2026-08-28T14:14:20.882397+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:14:20.882397+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882402+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882422+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:14:20.882422+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:20.882422+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882422+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882424+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:14:20.882473+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882492+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882492+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882723+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882748+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882969+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882989+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.882999+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.883054+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.883286+00:00", "trade", 9.335, 5.0]
["2026-08-28T14:14:20.890116+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:20.951066+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.035272+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.352513+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.352523+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.352553+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.486281+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.486306+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.493318+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.493368+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.493378+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.503412+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:21.878180+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.198769+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.198819+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.199310+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.199581+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.199912+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.200033+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.200528+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.200929+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.200999+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.201451+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.201501+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.222862+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.393799+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.394881+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.404499+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.404655+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:22.561062+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.105741+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.129001+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.217316+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.217326+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.217346+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.217402+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.217642+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.429572+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.429637+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.584130+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.584356+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.584917+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.584967+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.585018+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.784373+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.908654+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.909541+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.912854+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.912889+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.912939+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:23.912949+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.076158+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.076348+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.094226+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.094276+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.094326+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.942422+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.942728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.942898+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:24.943354+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.074357+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.075615+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.116542+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.120131+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.277726+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.658028+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:25.761334+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.204159+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.554233+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.554689+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.910753+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.910763+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.911555+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.912216+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.913027+00:00", "trade", 9.335, 27.0]
["2026-08-28T14:14:26.933888+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.934194+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.934299+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:26.935051+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.012716+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.013302+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.013678+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.013723+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.013733+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.014510+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.020650+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.020990+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.021587+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.021933+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.027902+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.029145+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.031285+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.033751+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.040983+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:27.061301+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061310+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061327+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061342+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061352+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061362+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061377+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061497+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061497+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061547+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061551+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061557+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061602+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061605+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:14:27.061611+00:00", "trade", 9.34, 96.0]
["2026-08-28T14:14:27.061611+00:00", "trade", 9.34, 4.0]
["2026-08-28T14:14:27.061612+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061719+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:14:27.061728+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061753+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061768+00:00", "trade", 9.34, 90.0]
["2026-08-28T14:14:27.061771+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:14:27.061773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061778+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061780+00:00", "trade", 9.34, 90.0]
["2026-08-28T14:14:27.061783+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:14:27.061783+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061788+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061819+00:00", "trade", 9.34, 90.0]
["2026-08-28T14:14:27.061823+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061825+00:00", "trade", 9.34, 10.0]
["2026-08-28T14:14:27.061833+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061852+00:00", "trade", 9.34, 90.0]
["2026-08-28T14:14:27.061873+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061873+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061876+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061883+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061936+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061938+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061943+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061966+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061968+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061973+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:27.061983+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.061985+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:27.061999+00:00", "trade", 9.34, 96.0]
["2026-08-28T14:14:27.062083+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062098+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062244+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062244+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062254+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062274+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062304+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062334+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.062750+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.063637+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.063667+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.065927+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.093839+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.094115+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.395317+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.417440+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.417711+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.418217+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.422507+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.423023+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.423545+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.423981+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.424988+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.431554+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.431604+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.431614+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.451100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.578313+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.578780+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.598296+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.598366+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.598502+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.598812+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.636948+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.636998+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.637003+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.644286+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.715310+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.715360+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.715646+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.719891+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.719936+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.719946+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.720422+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.720863+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.756398+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.943348+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.943559+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.943885+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.945288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.945288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:27.945291+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:14:27.945294+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:14:27.945298+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:27.945316+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:14:27.945318+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:14:27.945318+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945574+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945644+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945764+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945769+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945774+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945774+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945774+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945779+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.945824+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.946180+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.946366+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.947413+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.952079+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.957277+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.971811+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.971821+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.981028+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:27.988416+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.307822+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.308178+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.308233+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.308784+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.311741+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.311847+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.311912+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.311957+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312017+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312022+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312077+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312082+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312137+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312147+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312207+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312212+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312268+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312273+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.312458+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.382375+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.425472+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.457183+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:14:28.459907+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:14:28.460325+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.483821+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.539068+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.560980+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.602534+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.602549+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.602740+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.603146+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.603732+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.603732+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.603782+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.604434+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.707429+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.708006+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.833730+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:28.840757+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.033977+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.315182+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.324264+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.324896+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.324901+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.324961+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.325006+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.334769+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.493041+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.558723+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.559650+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.565664+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.569784+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.569839+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.569894+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.595771+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.595947+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:29.995549+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.095893+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.095973+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.131838+00:00", "trade", 9.355, 4.0]
["2026-08-28T14:14:30.280292+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.280558+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.281400+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.282212+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.283375+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.283425+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.283475+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.596802+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.599744+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.599794+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.599839+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.877846+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.878573+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:30.986165+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:31.017018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:31.118715+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:31.514829+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:31.578691+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.120708+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.252422+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.356029+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.380061+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.552397+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.559744+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.559915+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.559965+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.560777+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.561062+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.561503+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.569177+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.569177+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.569668+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.686787+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.686897+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.686907+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.686922+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.686982+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.696676+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.706750+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.706780+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.730662+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.730727+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.737147+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.928072+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.928097+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.956590+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.978928+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.979189+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.979259+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.979484+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.979850+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.980672+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.980717+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.980888+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.981209+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.993814+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.993834+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:32.994405+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.000976+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.001026+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.001051+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.001126+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.001417+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.001422+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.001427+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.002760+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.003161+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.003331+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.003426+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.003537+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.003557+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.003662+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.003677+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.008022+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.009466+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.011536+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.019470+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.019605+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.019625+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.019655+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.019931+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.020001+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.020016+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.020056+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020186+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020196+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.020462+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.020502+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.020532+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020557+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.020683+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020758+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020768+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020808+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020808+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020813+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020833+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020838+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020853+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.020868+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020873+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020883+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.020973+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021043+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021059+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021174+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021439+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.021454+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.025133+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.026923+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.029935+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.029965+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.029980+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.029995+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.030521+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.030576+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.030832+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.030882+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.035142+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.040620+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.040836+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.048870+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.048900+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049165+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049170+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049226+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.049256+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049607+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049677+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049712+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.049752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.053701+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:14:33.054197+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.054202+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.054222+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.054243+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.055551+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.055621+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.055816+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.056102+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.063961+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.145831+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.146117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.207012+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.244598+00:00", "trade", 9.36, 9.0]
["2026-08-28T14:14:33.259948+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:14:33.260604+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.260604+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.260629+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.260634+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:14:33.260634+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260638+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:14:33.260638+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:14:33.260649+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:14:33.260650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260670+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260670+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260680+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260695+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260695+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260705+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260895+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260905+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260915+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260965+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.260970+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261070+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261216+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261311+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261346+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261346+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.261963+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.262429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.262429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.263491+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.263937+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.264799+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.264925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.267195+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.268338+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.268593+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.268769+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.268814+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.273811+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.273841+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.278778+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.279700+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.279705+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.289994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.290004+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.292997+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.293017+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.293382+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.311145+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.318427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.390464+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.413714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.413910+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.419919+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.420806+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.451770+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.451820+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.498090+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.498486+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.498537+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.498637+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.662788+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.662953+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.669759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.670361+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.671303+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.671513+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.671564+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.678580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.702297+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.702547+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.702888+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704277+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704307+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704327+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704402+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704432+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704537+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704567+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704627+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704652+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704663+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704678+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704863+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.704873+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.710912+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.711238+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.712606+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.712627+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.712631+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.712657+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.712972+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.713188+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.713233+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.714576+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.715990+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716085+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:33.716105+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:33.716456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716551+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716566+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716616+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716616+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716626+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.716651+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.717127+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.717127+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.721498+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:33.721498+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:33.721864+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.721944+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.721959+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.721979+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.722014+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.722029+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.722034+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.755268+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824588+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:33.824764+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824814+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824814+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824839+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824854+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824869+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824889+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824899+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824934+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.824999+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.825019+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:33.825034+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.825049+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.825069+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.825215+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.829871+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.862158+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.862649+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.864779+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.865882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.907305+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.907456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.907501+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.908182+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.908233+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.908243+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.908273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.910769+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.970556+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.971057+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.973212+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.973408+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:33.973433+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.028309+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.028599+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:34.028840+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.028925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029000+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:34.029066+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029211+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029391+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029492+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029517+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029687+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029943+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.029963+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.030965+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.031216+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.033025+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.033767+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:34.033937+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034017+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034033+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034047+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034088+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034148+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034313+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034318+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:34.034689+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034704+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034784+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034809+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034829+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034834+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034854+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.034899+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.035321+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.036413+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.036413+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.036438+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.061012+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:34.061182+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.061262+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.061277+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.061292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.066139+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.066139+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.066169+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.091549+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.092081+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.119075+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121240+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121366+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121371+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121396+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121426+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121907+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.121932+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.172106+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.374108+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.679526+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.680107+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.680493+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.680543+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.680578+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.680603+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:34.805305+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.014714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.362478+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.362498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.362684+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.363320+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.363425+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.369971+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.375504+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.375895+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.376577+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.382872+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.386555+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.387162+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.388901+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:35.388931+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.389127+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.389187+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.389352+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.392490+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.408262+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.408493+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.408949+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.409801+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:35.410853+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.413339+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.413810+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.415855+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:35.416311+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:35.416356+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.416767+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:35.417895+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:35.422075+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.422541+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.425874+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.425934+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.425954+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:35.426115+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.426220+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.426405+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.426416+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.427543+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.428801+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.436930+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:35.658413+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.105298+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.105469+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.106005+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.108150+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.136693+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.136908+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.137445+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.138427+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:36.138688+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.138878+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.138898+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:36.138943+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.138963+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.139028+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.139309+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.139375+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.139394+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.139434+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.140011+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.145349+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.146045+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.183880+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.184126+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.184492+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.184572+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.184572+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.184577+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.184717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.184773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.185008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.185184+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.185199+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.185239+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.190511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.190702+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.201397+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.201422+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.201958+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.203312+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.204119+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.204570+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.205051+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.259050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.259290+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.305335+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.305561+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.305656+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.305846+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306297+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306658+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.306733+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.308242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.308242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.327042+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.327177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.327703+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.327743+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.329858+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.329863+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.348964+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349054+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349179+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:36.349325+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349385+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349590+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349645+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349781+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349851+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.349866+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.350137+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.351294+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.351725+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:36.353896+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:36.479059+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:36.586685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.587186+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.610352+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.610868+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.613033+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.733983+00:00", "trade", 9.345, 1600.0]
["2026-08-28T14:14:36.785735+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.939135+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:36.999750+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:37.477232+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:37.488319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.034771+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.046364+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.252370+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.279895+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.365720+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.367474+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.379773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.380209+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.380781+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.382324+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.382334+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.382384+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.384124+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:38.428068+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.332191+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.354559+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.354574+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.354624+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.355236+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.355241+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.357100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.357371+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.357762+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.358819+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.359621+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.359842+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.374732+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.375354+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.377424+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.377469+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.418186+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.418752+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.419323+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.419374+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.475357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.475452+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.475898+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.481081+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.481111+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.481296+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.484293+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.538472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.538623+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.539144+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.539174+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:40.541334+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.138136+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.138457+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:41.138492+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:41.138723+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:41.138878+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.138933+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.138948+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.138968+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.139039+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.139069+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.139394+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.139495+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.139685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.145018+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.152355+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.153292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.155302+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.156856+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.307460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.307906+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308001+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.308161+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308522+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308522+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308618+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308618+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.308633+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.310492+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.322140+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.344142+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.344413+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:41.344528+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.344593+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.344694+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.344894+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.345175+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.345330+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.365879+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.366014+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.366220+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.366365+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.386263+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.386403+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.429360+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.429511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.429591+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.429781+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.430132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.430273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.471927+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.471982+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.472157+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:41.472247+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.656677+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657223+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657253+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657268+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657419+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.657449+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.658256+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.666480+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.666636+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.774187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.865008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:41.956807+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:42.078633+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:42.346451+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:43.278913+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:43.288141+00:00", "trade", 9.345, 5.0]
["2026-08-28T14:14:43.321910+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:43.580617+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.067472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.067617+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.069321+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.077025+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.765215+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.767159+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:44.994887+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:45.641097+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:45.641994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:45.651532+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:45.907973+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:45.908003+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.032620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.032673+00:00", "trade", 9.345, 109.0]
["2026-08-28T14:14:46.032680+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.032725+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.032740+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.033246+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.475836+00:00", "trade", 9.3401, 2200.0]
["2026-08-28T14:14:46.485985+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.490170+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.500996+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.593326+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.642994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:46.911284+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.316219+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.316259+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.316389+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.316419+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.316459+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.317141+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.323917+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.323972+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.324263+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.324659+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.324679+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.326548+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.326779+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.327145+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.327145+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.327255+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.338176+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.338632+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.338657+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.338682+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.339083+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.339153+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.339549+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.339640+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.340020+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.340141+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.340467+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.340612+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.340933+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.341093+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.341379+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.341559+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.341845+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.342035+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.342281+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.342501+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.342662+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.342742+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.343002+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.343133+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.343474+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.343599+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.343950+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.344030+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.344416+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.344496+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.344882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.344947+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.345353+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.345423+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.345829+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.345874+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.346285+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.346346+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.346776+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.346786+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.347258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.347278+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.347734+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.347744+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.348205+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.348220+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.359376+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.359848+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.388937+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:47.389007+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.389473+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.389919+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.390295+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.394240+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.397608+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.429323+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.429373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.517979+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.518335+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.518607+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.518611+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.518631+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.518651+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.523578+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.523843+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.523863+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:47.523884+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:47.524114+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:47.524154+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:47.524174+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.524249+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.524580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.524630+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.527833+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.536188+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.536744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.536744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.536764+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.536794+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.538188+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.538318+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.538383+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.538443+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.538854+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.538934+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.538975+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.539506+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:47.580544+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.580599+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:47.604245+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.613793+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.616083+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.673991+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.674006+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.674022+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.674036+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.674538+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.674969+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.680747+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.681048+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.681634+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682166+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682286+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682446+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682451+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682487+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.682507+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:47.691478+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.260464+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.307987+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.326291+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.585488+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.610899+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.612132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.612242+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.612292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.637928+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.681688+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.691722+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:48.715363+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.517910+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.517965+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.518166+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.519384+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.519509+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.520111+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.520151+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.520572+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.521023+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.525072+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.525574+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.525594+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526005+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.526110+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.526471+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.526566+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526776+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526776+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526852+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.526912+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526937+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.526937+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527032+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527303+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527353+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:49.527598+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:49.527874+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527939+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.527969+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528115+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.528135+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.528140+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.528155+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:49.528170+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528206+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:49.528209+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:14:49.528285+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528325+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528440+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528470+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528591+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528661+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.528786+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.529603+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.529859+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.599788+00:00", "trade", 9.34, 25.0]
["2026-08-28T14:14:49.599850+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.599856+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.599906+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.599921+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600252+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600392+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600708+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600858+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.600938+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.601053+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.601229+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.602752+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.603254+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.604732+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.610345+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.702766+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.776757+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.777193+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.793919+00:00", "trade", 9.34, 40.0]
["2026-08-28T14:14:49.794870+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.823519+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:49.878820+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.201524+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.301242+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.309757+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.362468+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.362759+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.362763+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.362819+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.366081+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.424641+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.424691+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.424696+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.425117+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.425192+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.425207+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.425298+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.445551+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.445711+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.446007+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.450282+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.462401+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.462461+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.463042+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.463328+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.463398+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.537129+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.539034+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:50.802643+00:00", "trade", 9.335, 200.0]
["2026-08-28T14:14:51.579327+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:51.582059+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:51.584846+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:51.590444+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:51.687565+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:52.584533+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:52.670162+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:52.674447+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:52.897479+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:52.898566+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.077668+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.078525+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.247713+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.247768+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.247829+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.248681+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.249061+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.395796+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.396433+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.417583+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.438738+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:14:53.439220+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439290+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439295+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439360+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:14:53.439555+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439591+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439596+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439821+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.439846+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:14:53.439851+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.440006+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:14:53.440087+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:14:53.440332+00:00", "quote", 9.32, 9.34]
["2026-08-28T14:14:53.440703+00:00", "trade", 9.33, 151.0]
["2026-08-28T14:14:53.491700+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.492673+00:00", "trade", 9.335, 3.0]
["2026-08-28T14:14:53.494782+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.496742+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.496752+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.498782+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.799123+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.840205+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.840411+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.840461+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.841423+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.845207+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:53.845222+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.072088+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.072524+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.072604+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.667176+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.713927+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:54.728362+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.563336+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.575300+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.575450+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.575515+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.575535+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.576012+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.664603+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.665064+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.768615+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:55.975503+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.136988+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.173465+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.218222+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.424303+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.525023+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.666240+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.682097+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.691640+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.691690+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.692247+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.692502+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.705218+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:56.705749+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.070222+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.070338+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.070478+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.070558+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.071796+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.071841+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.071856+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.072212+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.072357+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.585971+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.750218+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:57.850732+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.005722+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.016522+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.016979+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.016979+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:58.017114+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017189+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017239+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017249+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017254+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.017430+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017750+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.017871+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.027664+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.048569+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049035+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049040+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049095+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049130+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.049270+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049601+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.049732+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.173592+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.468961+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.469397+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.469397+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.546245+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.546515+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.612613+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.612868+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.613224+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.613655+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.626706+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.627167+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:58.627323+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.627393+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.627453+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.627629+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.627899+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.627974+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.628105+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.628105+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.628125+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.628140+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.628250+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.631999+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.632019+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:58.632094+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:14:58.655179+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:14:58.886190+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886260+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.886495+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.886641+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.886696+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886726+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886756+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886871+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886901+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.886982+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.887257+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.887272+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.887332+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.888485+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:14:58.888530+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.904117+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.905145+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:58.910909+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.240609+00:00", "trade", 9.34, 5.0]
["2026-08-28T14:14:59.240644+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.240644+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.240659+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.240679+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.241231+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.241256+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.245150+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.247511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.257329+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.300312+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.361402+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.361477+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.362580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.395834+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.396265+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.396295+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.436812+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.489432+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.522301+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.522611+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.522616+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.523183+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.523504+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.529804+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.582294+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.584173+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.593691+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.680728+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.681269+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.681650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.686151+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.689008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.689449+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.689509+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.689825+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.690015+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.690065+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.690120+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.696365+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:14:59.995568+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.039167+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.039503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.039533+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.040385+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.040385+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.043768+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.043818+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.043828+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044044+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044074+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044084+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044114+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044129+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044154+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044380+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.044380+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.046344+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.050900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.051517+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.058844+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.059476+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.064838+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.065169+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.100934+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.102583+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.102769+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.102819+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.102824+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.103330+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.160291+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.160922+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.170681+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.170986+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.171132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.337924+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.338295+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.344640+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.381358+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.381774+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.382490+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.382566+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.383082+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.449856+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.486538+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.486624+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.486764+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.488899+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.489034+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.489090+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.496522+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.520043+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.520414+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.532072+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.532994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.535746+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.535931+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.535981+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.535986+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.536487+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.545584+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.545990+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.577340+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:00.699411+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:01.529058+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:01.571759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:01.669778+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:01.754089+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:01.778277+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:02.280373+00:00", "trade", 9.3412, 100.0]
["2026-08-28T14:15:02.281696+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:02.298872+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:02.303413+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:02.303423+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:02.303459+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303462+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:15:02.303468+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:02.303473+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:02.303503+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:02.303507+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:15:02.303507+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:15:02.303508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303573+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303583+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303598+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303624+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303633+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303674+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303684+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303684+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303704+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.303779+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304170+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304310+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304370+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304506+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304631+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.304977+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.306024+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.314905+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.505730+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:02.506216+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.040414+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.080014+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.080560+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.080690+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.080926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.081176+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.081382+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.082169+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.082529+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.082580+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.082585+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.565756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.565876+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.677778+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.966075+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.966356+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:03.988358+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.045720+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.054531+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.224802+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.225117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.225563+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.225969+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.227708+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.262737+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.272615+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.279497+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.360455+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.360685+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:15:04.361041+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:04.361081+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:15:04.361347+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:04.361437+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:15:04.361698+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.361973+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362024+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362039+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362299+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362334+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362645+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.362825+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.363111+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.366174+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.381248+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:15:04.381305+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.381305+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.381380+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.381851+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.381941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.382302+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.384192+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:15:04.384823+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.452775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.453041+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.453391+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.460117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.466087+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.564601+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.655077+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.655132+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.655203+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:04.950717+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:05.136299+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:05.136374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:05.332341+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:05.676902+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:05.834879+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.088553+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.089801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.151879+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.151914+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.151929+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.151952+00:00", "trade", 9.355, 200.0]
["2026-08-28T14:15:06.151955+00:00", "trade", 9.355, 6.0]
["2026-08-28T14:15:06.152024+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.158094+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.158119+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.351735+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.351785+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.351996+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368254+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368305+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368315+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368360+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368846+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.368876+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.542334+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.542640+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.544720+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.544770+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.544775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.545617+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.573844+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.591286+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.596919+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.596934+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.633111+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.640995+00:00", "trade", 9.355, 30.0]
["2026-08-28T14:15:06.656822+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.663117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.663167+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.663999+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.683451+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.684172+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.693018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.695775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.695815+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.696998+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.700762+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.783379+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:06.799607+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.053307+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.053312+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.106799+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.106804+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.160598+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.209163+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.417555+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.417605+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.449426+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.797440+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.831547+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.831602+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.887069+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:07.916970+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.335928+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.335943+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.356222+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.385136+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.436994+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.823435+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:08.942203+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.073902+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.073957+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.074022+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.082422+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.123119+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.379956+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.573507+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.573517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.573828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.573974+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.603534+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.863423+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.879426+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.953598+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.953809+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.954054+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.960510+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.961457+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.975410+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.975450+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.976027+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:09.982282+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.020723+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.021550+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.021685+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.021751+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.023319+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.023339+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.023410+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.090018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.107816+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.108377+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.109229+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.109274+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.109289+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.110452+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.440128+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.440849+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.505604+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.582111+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.677032+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.677804+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.683036+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.683733+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:10.685041+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.088197+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.088743+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.090342+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.097193+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.107563+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.107568+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.109217+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.110220+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.110264+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.143800+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.147298+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.192671+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.217906+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.266071+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.411762+00:00", "trade", 9.351, 111.0]
["2026-08-28T14:15:11.468313+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.481239+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.545757+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.545958+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.546424+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.553947+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.554508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.590614+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.865660+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.865680+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.865730+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.865740+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.866251+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.866482+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.893020+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.929822+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:11.956060+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.080471+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.090997+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.140941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.278614+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.278619+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.282844+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.282899+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.283009+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.283385+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.283470+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.283816+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.339218+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.339955+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.340401+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.340416+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.340421+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.343087+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.348465+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.351227+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.473460+00:00", "trade", 9.355, 5.0]
["2026-08-28T14:15:12.473559+00:00", "trade", 9.355, 1.0]
["2026-08-28T14:15:12.810386+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.819222+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.922864+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.982366+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.982386+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.982436+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.982947+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:12.983017+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.033167+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.033452+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.033738+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.063083+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.063845+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.592364+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.592419+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.592424+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.592931+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.726990+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.727712+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.727847+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.728293+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.728925+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.759317+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.759337+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.759392+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.759924+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.814754+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.814799+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.814869+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.815601+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.858358+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.858408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.858940+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.869525+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.870372+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.887087+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.952883+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.953104+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.953229+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.953324+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:13.953811+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.123520+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.123690+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.124016+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.124573+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.168262+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.182305+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.182556+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.183007+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.183573+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.183623+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.184170+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.184260+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.184701+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.371125+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.440861+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.538614+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.618715+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.622705+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.622730+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.622845+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.623296+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.656149+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.656651+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.656701+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.656746+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:14.870590+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:15.042380+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:15.152913+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:15.155620+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:15.156191+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:15.591699+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.068019+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.068480+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.075968+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.097369+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.101654+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.120674+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.121135+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.121135+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.219164+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.220051+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.227173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.227524+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.228015+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.229163+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.231173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.258934+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.259575+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.260031+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.322410+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.322470+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.323001+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.323006+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.525459+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.525484+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.525975+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.560157+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.561711+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.587271+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.587284+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:15:16.587286+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:15:16.587287+00:00", "trade", 9.36, 25.0]
["2026-08-28T14:15:16.587837+00:00", "trade", 9.36, 50.0]
["2026-08-28T14:15:16.587863+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:15:16.587913+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.587916+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:15:16.588218+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.588268+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.588369+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.595842+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.595842+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.598333+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.598749+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.598784+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.598889+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:16.790465+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:17.371029+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:17.971755+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:17.995121+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:17.995251+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.009470+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.009721+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.056247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.056432+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.108566+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.489138+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.536907+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.536972+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.537604+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.537654+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.537829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.537899+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.538371+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.539083+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.544104+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.575985+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.594078+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.643175+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.643225+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.644027+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.644092+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.644564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.644995+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.647821+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.647831+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.647877+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.648257+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.648518+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.748612+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.749153+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.863029+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.863044+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.863571+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:18.965268+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.018660+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.147878+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.147928+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.148344+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.161656+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.161846+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.161962+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.162052+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.233808+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.561579+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.561714+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.561824+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.562190+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.562240+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.562260+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.562306+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.562426+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:19.675530+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.156607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.156692+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.503388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.503398+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.505122+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.505894+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.505959+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506480+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506561+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506576+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506626+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506631+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.506972+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.507022+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.507232+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.552796+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:20.721353+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.020616+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.020676+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.183644+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.184181+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.260006+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.260302+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.260557+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.264321+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.279788+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.329617+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.470307+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.482176+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.625602+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.625668+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.626284+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.632965+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.633075+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.633241+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.633361+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.637957+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.638157+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.647515+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.651384+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.651950+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.676228+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.695414+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.798469+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.808473+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:21.879678+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.020353+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.027711+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.095207+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.113555+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.782123+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:22.807504+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.059720+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.177170+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.362085+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.366135+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.388799+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.389075+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.395450+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.395590+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.395635+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.395640+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.395976+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.396548+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.419111+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.490456+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:23.593692+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.133955+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.133975+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.375324+00:00", "trade", 9.365, 4.0]
["2026-08-28T14:15:24.388817+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.388872+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.389529+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.389624+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.390326+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.636773+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.674072+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.677946+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:24.722517+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.512595+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.512721+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.512876+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.575244+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.575500+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.576126+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:25.585664+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.040734+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.040819+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.040864+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.040969+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.101178+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.109026+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.109427+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.109548+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.110029+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.117797+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.118113+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.118253+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.168563+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.484015+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.484125+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.484281+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.484682+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.485153+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.485153+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.485153+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.490856+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.494590+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:15:26.503541+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:15:26.503727+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:15:26.511064+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:15:26.522502+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:15:26.552843+00:00", "trade", 9.36, 175.0]
["2026-08-28T14:15:26.592373+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.592694+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.592945+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.623943+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.743518+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:26.863875+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.118582+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.139276+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.209865+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.210396+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.290848+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.291038+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.439602+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.449701+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.452272+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.452433+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.455986+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.456933+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.659626+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:27.660058+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.073443+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.161362+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.171115+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.171642+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.188381+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.209532+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.232431+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.232742+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.269329+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.287608+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.349566+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.380635+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:28.384980+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.019156+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.029015+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.029025+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.029531+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.030233+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.032302+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.062269+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.094791+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.095268+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.122723+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.123720+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.146439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.146495+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.146505+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.147056+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.152940+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.153496+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.160338+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.191582+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.195446+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.220787+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.360570+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.360830+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.558687+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.559198+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.559469+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.562677+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.656876+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.662329+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.711150+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.711195+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.711205+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.711852+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.759440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:29.995593+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.066467+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.066818+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.393075+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.510971+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.556129+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.659285+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.755083+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.789139+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.789139+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.789440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.789450+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.790031+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.796527+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.797429+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.824644+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.824954+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.890285+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.890295+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.890345+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.933027+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.933443+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:30.962913+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.309921+00:00", "trade", 9.3699, 50.0]
["2026-08-28T14:15:31.584860+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.585066+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.585868+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.595922+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.689359+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:31.788200+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:32.443797+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:32.545374+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:32.754352+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:32.907903+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.018161+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.018426+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.019088+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.027628+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.027694+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.051776+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.082840+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.085176+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.095686+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.221916+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.817370+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.818277+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:33.836386+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.075054+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.075340+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.075350+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.076072+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.081239+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.103602+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.121064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.205214+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.229477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.230109+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.230580+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.251379+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.574585+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.575021+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.576970+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.593866+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.780551+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:34.876785+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.008644+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.009160+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.015896+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.018347+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.018638+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.020036+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.020683+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.021846+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.077318+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.139396+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.243829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.510285+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.640836+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.641091+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.641708+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.642089+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.642139+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.642304+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.690564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.690589+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.690594+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.690624+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.690639+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.700628+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.786778+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.787606+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.892525+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.892771+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.954438+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:35.954538+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.077266+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.077737+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.078218+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.143238+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.143564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170272+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170289+00:00", "trade", 9.37, 6.0]
["2026-08-28T14:15:36.170297+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170332+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170538+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170543+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170553+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170578+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170914+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170974+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.170994+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.171425+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.179569+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.180547+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.180547+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.187634+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.254187+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.257605+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:15:36.271923+00:00", "trade", 9.37, 58.0]
["2026-08-28T14:15:36.271930+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:15:36.271939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.271940+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:15:36.271995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.272065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.272155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.272172+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:15:36.272396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.272781+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.274536+00:00", "trade", 9.37, 60.0]
["2026-08-28T14:15:36.274556+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.276290+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.276946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.278215+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.282334+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.282785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.295656+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.375120+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.375135+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.405628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.406179+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.563519+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.771565+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:36.772197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.033945+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.034191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.034331+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.076492+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.076843+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.077419+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.077424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.077474+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.077514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.237180+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.290477+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.292406+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.293574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.293624+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.293674+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.480596+00:00", "trade", 9.3701, 11.0]
["2026-08-28T14:15:37.597293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.598080+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.610860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:37.978932+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.663734+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.663779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.664150+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986368+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986418+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986453+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986633+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986759+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.986964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.987591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:38.988292+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.004927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.004942+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.005899+00:00", "trade", 9.375, 201.0]
["2026-08-28T14:15:39.005904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.011468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.014911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.093318+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.188048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.282313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.282604+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.283245+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.423870+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.424071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.527668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.631736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.678442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.678868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.679329+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.710118+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:39.955212+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:40.013926+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:40.101657+00:00", "trade", 9.375, 26.0]
["2026-08-28T14:15:40.103599+00:00", "trade", 9.375, 1.0]
["2026-08-28T14:15:40.105133+00:00", "trade", 9.375, 1.0]
["2026-08-28T14:15:40.248370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:40.258319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:40.815021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:40.849979+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.204709+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.204739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.205371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.205436+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.207110+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.239833+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.243867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.243918+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.243928+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.244724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.257951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.258001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.258046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.384954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.385605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.432171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.434757+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.434908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.434958+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.434968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.435599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.435695+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.437353+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.442656+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.524827+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.524942+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.525078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.704435+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.704470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.704485+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.704490+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.830435+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.847686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.847696+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.848263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.894312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.894322+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:41.894363+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.106949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.107235+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.107475+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.109029+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.109400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.110182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.114332+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.119915+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.133683+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.243329+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.351903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.367124+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.415630+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.609798+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:15:42.609798+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:42.609801+00:00", "trade", 9.38, 75.0]
["2026-08-28T14:15:42.609919+00:00", "trade", 9.38, 125.0]
["2026-08-28T14:15:42.609923+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.609968+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.609978+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610374+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610389+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610449+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610469+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:15:42.610500+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610504+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610595+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:42.610605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610625+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610705+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.610785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.611046+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.611046+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.611166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.611993+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.612108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.614915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.615601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621125+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621611+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.621876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.634146+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.650560+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.679714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:42.691491+00:00", "trade", 9.385, 15.0]
["2026-08-28T14:15:42.763283+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.302719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.325829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.325909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.326410+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.838140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.838150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.839052+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.857446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.864307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:43.864573+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.064479+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.064514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.064674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.065226+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.118182+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.118377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.122016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.161100+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.164287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.281656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.282729+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.282975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.292693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.293209+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.302712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.302777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.332743+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.333415+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.351919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.351939+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.368794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.592096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.592161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.592447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.593013+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.596817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.596913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.597183+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.602631+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.701001+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.701567+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.923130+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.923195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.929971+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:44.930413+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.930523+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.930879+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.933735+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.937289+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.937344+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.937685+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.966923+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:15:44.966990+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:44.967290+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.967386+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.970428+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.990456+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.990651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.990751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:44.991007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.042555+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.098318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.109469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.109660+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.215848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.216138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.218298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.218434+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.218464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.262799+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.263040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.263616+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.263657+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.323800+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.324266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.503974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.504024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:45.504069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.639645+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.700175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.700455+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.700631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.898618+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:46.898683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:47.313892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:47.328848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:47.724250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:47.739076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.079276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.532642+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.750145+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.750336+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.750385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.750435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.751032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.751629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.753879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.753929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.753979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.769316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.770132+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.776874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.779159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.779209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.779259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.830221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.830496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.830852+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.830912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:48.830962+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.398274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.557544+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.557619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.557790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.562030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.562075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.562125+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.820275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:49.844177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.036154+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.036240+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.036250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.036285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.101610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.215878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:50.971909+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.034644+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.034694+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.035335+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.035350+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.035736+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.035907+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.035907+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.037987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.038032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.038042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.038889+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.038969+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.045294+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.098185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.103207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.103533+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:15:51.103969+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.104089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.107377+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.107387+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.107387+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.107397+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.121080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.126227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.126267+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:15:51.126478+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.126768+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.127109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.127224+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.127280+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.127861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.128933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.133600+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.411782+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.421992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.569949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.570000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:51.990441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.093943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.140153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.140694+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.301854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.737457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:52.740714+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.058602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.058867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.059063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.059228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.061749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.061799+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.061804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.062301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.064451+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.064701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.065679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.066556+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:53.068636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.068651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.071377+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.072229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.135866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.210396+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:15:53.210404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:53.212278+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:15:53.212302+00:00", "trade", 9.39, 2.0]
["2026-08-28T14:15:53.212302+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:15:53.212303+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:53.212313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212694+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212771+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:15:53.212824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212839+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212839+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212910+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.212995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213132+00:00", "trade", 9.39, 99.0]
["2026-08-28T14:15:53.213336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.213411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.214374+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:15:53.216638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.217962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.219886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.253030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.264534+00:00", "trade", 9.385, 99.0]
["2026-08-28T14:15:53.392789+00:00", "trade", 9.385, 20.0]
["2026-08-28T14:15:53.678309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.678619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:53.760364+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.527377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.527397+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.527407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529046+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529091+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529101+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529457+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529527+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.529793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.537982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.577256+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.577381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.577401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.577506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.700675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.700961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.701507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.701562+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.702113+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.703306+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.703341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:54.708945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321198+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321344+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321389+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.321620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321685+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321735+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.321755+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:55.321925+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.322121+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.322271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.322391+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.327383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.327704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.327719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.327794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.327819+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:55.327965+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328000+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328210+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.328230+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.328265+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.328280+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328456+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.328471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328611+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328661+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.328897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.329183+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.329228+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.331869+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.334305+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.335257+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.340109+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.340374+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.365725+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.530507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.530517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.530572+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.530577+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.530683+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.531219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.739686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.739951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.742112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.743074+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.743525+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.743600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.743715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.743781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.743966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.744006+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.744006+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:55.744031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.744031+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:55.744502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.744532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.746296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.746337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.746382+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.792401+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.792617+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.819798+00:00", "trade", 9.392, 103.0]
["2026-08-28T14:15:55.819822+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.822613+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.822699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.822744+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.823190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.823285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.829750+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.829851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.829891+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.830312+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.830422+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.832567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.832697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.836542+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.837479+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.837484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.840406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.849778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.850059+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:55.850274+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:55.851176+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:55.851437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.851688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.851698+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.851808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.852399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.852585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.852881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:55.855502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.594287+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.594353+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:56.594443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.594523+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.594713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.594804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.594854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.604221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.604792+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.604908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.613293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.613453+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.613483+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.613583+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.613674+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.613729+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.613789+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.614115+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.614290+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.614581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.614756+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.615037+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.616255+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.623753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.623983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.624459+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.626128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.626599+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634363+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.634518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634556+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:15:56.634556+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:15:56.634563+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634571+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:15:56.634623+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634644+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:15:56.634749+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.634749+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:15:56.634812+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:15:56.634814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.634854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.634854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.634869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635125+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635135+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635155+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635325+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.635591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.637666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.645459+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.646006+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.674288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:56.769976+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.054708+00:00", "trade", 9.385, 61.0]
["2026-08-28T14:15:57.121138+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.342542+00:00", "trade", 9.3887, 5.0]
["2026-08-28T14:15:57.343277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.343297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.343793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.436304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.436354+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.545499+00:00", "trade", 9.4055, 107.0]
["2026-08-28T14:15:57.784549+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.784724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.784839+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.784869+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:15:57.784990+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.803288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.803333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.803384+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:57.803940+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.103153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.103439+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.103679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.103734+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.223655+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.418164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.418489+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.418780+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.418930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.418976+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.694662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.694953+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.695159+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.695204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.755999+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.759377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.760585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.762780+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.762930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.766308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.767576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.767646+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.767712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.767847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.768092+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.775139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.775250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.790536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.805822+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.806168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.806369+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.806704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.816222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.830165+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.834436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.834786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.834987+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.835027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.835333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.843302+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.845913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:58.906643+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.604912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609876+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:15:59.609876+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:15:59.609879+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:15:59.609893+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609894+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:15:59.609919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.609924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:15:59.610039+00:00", "trade", 9.38, 4.0]
["2026-08-28T14:15:59.610069+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:59.610069+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:15:59.610164+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.610304+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.610901+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.610901+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.612750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.612785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.612956+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.613016+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.613277+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.613833+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.614519+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.614945+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.617101+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.643208+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.717991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.768847+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:15:59.995618+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.198401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.392333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.409529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.471938+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.872703+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.886355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.938244+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.938369+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.938710+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:00.939076+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.066394+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.066615+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.106550+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.349028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.349634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.398982+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.399438+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:01.399574+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:01.399809+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.399814+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:01.399899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.400385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.400476+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.401598+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.402089+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.402570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.403187+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:01.405718+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:01.434416+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.434978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.435028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.435043+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.435103+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.436682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.436762+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.437619+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.437704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.455792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.456273+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.456704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.481474+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:01.673566+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.676669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.720232+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.720278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.720293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.769169+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.769219+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.769425+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.769580+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.769655+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.861805+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.862060+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.862196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.862246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.862256+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.862501+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.864130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:01.864687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.026267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.026608+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.026698+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:02.026873+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.026911+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:16:02.026911+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:16:02.027084+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027194+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027204+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027289+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027299+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027339+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027354+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:02.027485+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:02.027535+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:02.027695+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.027971+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.028056+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.028061+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.028251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.028322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.031655+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.031755+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.031830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.036531+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.068071+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.069951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.663285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.666362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.671229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.671800+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.671850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.677619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.679589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.680882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.681082+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.681132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.681137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.681654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.681709+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.684520+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.684726+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:02.768425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.020802+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.020967+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.021017+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.021093+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.021137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.021278+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.022140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.022145+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.022190+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.050342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.050608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.060511+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.060561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.096267+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.096537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.098818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.098818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.098868+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.503823+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.503873+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.504018+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.504088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.504149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.603941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.638173+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.648157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.649921+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:03.649976+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.035765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.176095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.176170+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.176641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.180134+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.180576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.183518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.284909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.284959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.305899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.461540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.462297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.491682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.521112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.521869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.523302+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.529266+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.529347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.529537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.529552+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.530494+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.579862+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.609713+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.609954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.612019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.612084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.612134+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.625255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.625320+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.625340+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.625406+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.629475+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.629541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.629545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.629600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.727023+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.727614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.727674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.930011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.930021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.930949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.930999+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.931781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.931846+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.950530+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.950545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.950686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.987819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:04.988085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:05.522904+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:05.621905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.722508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.722989+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723470+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723681+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723741+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.723816+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.733359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.733434+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.756830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.757065+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.757486+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.757536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.909498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:06.910100+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.000270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.051617+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.052108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.058509+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.058624+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.059065+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.266148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.269772+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.269842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.270704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.286778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.357276+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.357496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.357561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.357687+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.359842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.367445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.367490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.367615+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.367680+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.409956+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.410227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.420692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.450067+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.533521+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.542136+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:07.547060+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:16:07.547069+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:16:07.547118+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547128+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547133+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547143+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547148+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547159+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:16:07.547233+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547243+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547248+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547273+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547454+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547454+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:07.547574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547624+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547659+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547870+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547910+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.547975+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548055+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548095+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548516+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548566+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548717+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548797+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.548947+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.551363+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.551699+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.551944+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.552210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.554095+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.554476+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.554491+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.560712+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:16:07.560740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.560745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.564635+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.604630+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.675303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.778018+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.814736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.867777+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:07.916949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.222728+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.251572+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.251742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.252043+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.254183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.632950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:08.944352+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.361281+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.361792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.660985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.662534+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.690024+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.690305+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.690591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.690601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.691007+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.691272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.691738+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.701452+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.728591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.732014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.732791+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.758071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.758097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.758898+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.759334+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.799946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.799996+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.800533+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:09.800904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.266127+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.266458+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.267019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.392639+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.392989+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.393451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.393571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.393581+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.393631+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.394859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.395596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.399565+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.411163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.411880+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.413544+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.413804+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.414040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.414090+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.729542+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:10.801172+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.017077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.019282+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.019573+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.019583+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.021602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.023878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.024339+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.029551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.030263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.030313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.032825+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.083826+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.084106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.084568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.086277+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.086728+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.091810+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.092271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.094541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.234064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.234098+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:16:11.234470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.234663+00:00", "trade", 9.375, 175.0]
["2026-08-28T14:16:11.234991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.422272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.422799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.422919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.423370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.428213+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:16:11.429209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.429800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.429870+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.431665+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.433419+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.579417+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.755156+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.886037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:11.964053+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.122551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.123533+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.270749+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.309371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.309867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.309867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.309877+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.411114+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.620919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.621570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.721504+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.732971+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.733231+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.834127+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:12.842447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.061639+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.068200+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.104130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.104135+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.104356+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.104867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.122278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.145729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.146195+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.146812+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.146867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.149213+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.195598+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203116+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203166+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203417+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.203497+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.242791+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.242836+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:13.776172+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.141617+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.142084+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.153080+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.153300+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.153310+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.153345+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.153496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.160252+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.160297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.244047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.316685+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.429729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:14.629911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.036555+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.062081+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.064366+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.064637+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:15.065073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:15.065304+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.065404+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.065449+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.065469+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.065669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.066015+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.066752+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.066802+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.066882+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.067008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.069153+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.074140+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.157774+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:15.157939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.158004+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.158105+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.158265+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.158611+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.158726+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.168905+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.169146+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:15.169377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.169452+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.169532+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.169687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.170053+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.170163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.172138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.179110+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.197133+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.197423+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:15.197504+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.197574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.197659+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.197849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.198155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.198316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.201994+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.207377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.536296+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.536662+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.536717+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.536927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.537218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.537434+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.561165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.561411+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:15.561621+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.561686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.561752+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:15.561912+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.562233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.562378+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.595602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.596860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:15.596905+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:16.100541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:16.538193+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:16.638989+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:16.669236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:16.680211+00:00", "trade", 9.375, 1.0]
["2026-08-28T14:16:16.866526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.059531+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.319235+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.324146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.324192+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.325074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.328602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.329640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.329690+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.329700+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.330782+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.337664+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.338350+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.338571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.338661+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.338701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.339227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.348073+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.348710+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.368091+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.368833+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.368883+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.430530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.474625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.710267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:17.710517+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.100136+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.100191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.135064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.135114+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.135535+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.179114+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.180071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.256849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.256899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.289642+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.296348+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.296854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.309399+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.460149+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.510724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.510774+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.632705+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.632750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.632800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.649790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.650352+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.650838+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.977927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.977977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.995599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:18.996136+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.069029+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.131804+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.294482+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.392590+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.393117+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.393347+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.434335+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.434846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.581065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.581691+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.607848+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.615306+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.615371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.634121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.702033+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.702499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.713806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.714262+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.844833+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.844888+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:16:19.844953+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:16:19.844963+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845054+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845144+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845149+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845154+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845169+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845229+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:16:19.845229+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:16:19.845229+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845264+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845314+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845384+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845430+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845545+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.845755+00:00", "trade", 9.38, 4.0]
["2026-08-28T14:16:19.847299+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:19.851855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:20.096503+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:20.618226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:20.619634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:20.670250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.045008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.103112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.127991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.128432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.128442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.222852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.355222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.476837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.479158+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:21.496801+00:00", "trade", 9.3574, 100.0]
["2026-08-28T14:16:21.548889+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.182323+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.193144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.344846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.393281+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.408698+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.493931+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.525571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.533064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.539429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.539479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.539525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.539971+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.542121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.542121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.542657+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.829551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.860359+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.860885+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.861447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.870167+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.870634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.892546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.892591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.907597+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:22.907657+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.057148+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.066405+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.088478+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.096156+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.169536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.193343+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.193393+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.205040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.243587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:16:23.276416+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:23.276696+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:16:23.276912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.276977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277012+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277106+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:16:23.277157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277167+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277177+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:16:23.277190+00:00", "trade", 9.38, 68.0]
["2026-08-28T14:16:23.277205+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:16:23.277205+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:16:23.277207+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277211+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:16:23.277238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277242+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277258+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277258+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277263+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277528+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.277974+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.279503+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.279513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.279784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.280205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.281458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.282515+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.282630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.283227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.283773+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.283823+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.286329+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.286339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.287853+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.314707+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.341275+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.342724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.342834+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.344929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.345129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.347941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.377762+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.435139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.443323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.444105+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.451889+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.477430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.487043+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.502274+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.602132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.636970+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.636980+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.637566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.644813+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.736186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.737349+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.777019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.777134+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.779785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.780056+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.841567+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.841913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:23.842259+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:16:24.554421+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:16:24.554421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554481+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554576+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554677+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554807+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554857+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554917+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.554997+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.555699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.556045+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.557233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.558185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.558210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.558741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.561553+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.561598+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.562054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.562305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.562626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.579987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.598235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.598732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.598787+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.598787+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.622974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.651462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.666669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.666673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:24.951572+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.038685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.101406+00:00", "trade", 9.395, 11.0]
["2026-08-28T14:16:25.207673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207748+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207853+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.207943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.208244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.236406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.236902+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.237679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.260263+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.341126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.342424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344519+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344975+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.344995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.345040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.350984+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.351515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.352383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.379738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.380074+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.380635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:25.746727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.076879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077090+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077095+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077155+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077220+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.077320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.086918+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.087464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.088196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.088467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.088512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.096586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.097433+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.104695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.116062+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.131013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.135188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.165315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.175259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.177694+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.178181+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.276099+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.280925+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.332638+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:26.423084+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.083819+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.115173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.230522+00:00", "trade", 9.39, 1000.0]
["2026-08-28T14:16:27.231130+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.286401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.343613+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.353521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.353571+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.353581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.354183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.354183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.356393+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.361024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.371800+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.372406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.382781+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.485456+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.871365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:27.871861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.251862+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.251877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.252920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.253486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.254363+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.254503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.256573+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.256824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.256874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.256914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.256924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.259425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.262853+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.274010+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.274080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.274180+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.443353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.456921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.456931+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.456941+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.457397+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.457427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.469175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.471562+00:00", "trade", 9.395, 175.0]
["2026-08-28T14:16:28.759472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.759522+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.759928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.760053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.761060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.761231+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.761366+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.774683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.814468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.814528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:28.815405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.102193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.169814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.169885+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.446815+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.446870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.446880+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.446940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.447010+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.447170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.450769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.450944+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.455771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.455791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.455961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.563227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.590021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.590071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.590221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.726250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.726581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.726942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.727839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.727884+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:29.995633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.534256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.551462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.551512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.552219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.620652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.621198+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.621248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.621293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.663589+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.865706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.866327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.871971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.872823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.873239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.882391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.888111+00:00", "trade", 9.395, 350.0]
["2026-08-28T14:16:30.888126+00:00", "trade", 9.395, 350.0]
["2026-08-28T14:16:30.888400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.888490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.888540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.888590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.888796+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.891432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.891603+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:30.892690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.810222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.810427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.817749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.818015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.849831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.849876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:31.852172+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.007231+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.007286+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.007497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.033003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.035609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.035649+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.831520+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.831565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:32.949672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.130352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.132282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.132427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.349759+00:00", "trade", 9.395, 30.0]
["2026-08-28T14:16:33.349785+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.349835+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:33.883196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:34.170371+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:34.235160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:34.947483+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:35.128820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:35.128870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:35.129411+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:35.971528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:35.971728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.407406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.407868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.408299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.430101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.430116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.444515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.452975+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.454243+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.458263+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.469078+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.532570+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.620900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:36.770146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.340946+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.533405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.573811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.695526+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.695531+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.695556+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.745766+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.767292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:37.774179+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.052176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.119421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.254674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.254754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.529493+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:38.561695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:39.610770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:39.610976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:39.619321+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:40.775892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:40.840150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:40.840230+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:40.968726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:41.145417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:41.145643+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:41.770036+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:41.770111+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:41.939900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:42.738799+00:00", "trade", 9.3546, 100.0]
["2026-08-28T14:16:42.915179+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:42.922362+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:42.928807+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:42.959395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.308266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.309484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.309700+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.309760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.315343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.322781+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.322846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.988803+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:43.998035+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.003623+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.140339+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.244617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.245149+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.258054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.273581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.336827+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.364769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.372507+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.375008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.375093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.392375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.392440+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.392896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.400724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.408458+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.413896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.419404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.429408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.861497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.861517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.885384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.885384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.928372+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.929018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:44.947086+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.010538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.011044+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.012988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.016632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.044549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.066250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.305726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.305841+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.305881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.305967+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.306458+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.306468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.310262+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.310342+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.310362+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.311369+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.311510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.311805+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.388092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.433095+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:45.433581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.096470+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.096475+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.096541+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.096591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.097262+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.097287+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.107622+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.499381+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.580780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.581306+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.581541+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.581732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.581747+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.583566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.643584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.769770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.770316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.915236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.978106+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.978978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:46.988030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.021425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.021956+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.045472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.046008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.052494+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.166024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.166029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.166425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.166435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.166611+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.402478+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.675919+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:47.753960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.263419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.308882+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.818296+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.824992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.828310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.828315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.837723+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.867689+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.867764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:48.969487+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.053527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.202497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.203053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.203314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.203509+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.203935+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293885+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.293960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.294035+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.297002+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.326336+00:00", "trade", 9.4, 3.0]
["2026-08-28T14:16:49.326913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.343984+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.402193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.508707+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.567938+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.567973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.570509+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.657291+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:49.657341+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.077617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.078184+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.294369+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.295261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.299732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.299987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.409709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.481510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.501242+00:00", "trade", 9.395, 20.0]
["2026-08-28T14:16:50.501668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.595156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:50.641646+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:51.142887+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:16:51.142901+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.142931+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.142941+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.142941+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.142971+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.142976+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143185+00:00", "trade", 9.4, 60.0]
["2026-08-28T14:16:51.143207+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143292+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143297+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143307+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143307+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143368+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:16:51.143372+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.143377+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:51.143397+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.143398+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:16:51.143398+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:16:51.143878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.143913+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.143983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.144109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.150830+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.153170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.372667+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:16:51.387228+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.831682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.832153+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.832214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.832635+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.841511+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.841576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.851530+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.851545+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.855319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.855494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.855735+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.864846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.865623+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.872956+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.873056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.873111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.873256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.873306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.879175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.879391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.909603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.911402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.926874+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.931194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.934267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.935720+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.935725+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:51.997671+00:00", "trade", 9.4001, 103.0]
["2026-08-28T14:16:52.208355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.208565+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.208646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.208981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.209177+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.285649+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.286646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:52.286902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:53.099488+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:53.734814+00:00", "trade", 9.4, 49.0]
["2026-08-28T14:16:54.342184+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:16:54.342185+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342220+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342220+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342235+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342245+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342250+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342255+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342270+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:16:54.342270+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342272+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:16:54.342274+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:16:54.342300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342330+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342355+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342561+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342736+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342746+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.342942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.343107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.343974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.344375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.344410+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.344821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.344861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.354449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.354499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.361837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.366733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.402900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.656333+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.656709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.657271+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.823315+00:00", "trade", 9.395, 500.0]
["2026-08-28T14:16:54.824053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.824103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.825075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:54.825612+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.002233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.073437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.167056+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.167065+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.170839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.194005+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.860433+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:55.915840+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.313092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.313377+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.318128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.327080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.327686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.336242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.337304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.337369+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.345328+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.395708+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.397177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.397693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.584233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.584528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.584629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.588317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.652465+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.662910+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.672167+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.677299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.708469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.708519+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.708779+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:16:56.711977+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:16:56.712363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.712448+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.712448+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.715300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.718257+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.720357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.767590+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:56.993037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.048283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.048293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.049095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.049782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.051466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.052518+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.052609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.052784+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.053376+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.053681+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:57.087306+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.116865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.116965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.117146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.117822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.117902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.118474+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.118915+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.155392+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.156419+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.157938+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.179700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.179870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.182712+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.183413+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.186060+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.186506+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.192936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.243401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.243411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.243903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.244173+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.254408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.974489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.974514+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.974990+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.975376+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.975426+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.975461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:58.976112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.011026+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.011331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.011487+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.012700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.013101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.013151+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.013171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.013782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.016103+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.053672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.054179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.054930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.056354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.064142+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.075800+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.086245+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.089097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.089372+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.109681+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.131387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:16:59.995647+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.190191+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.193368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.240691+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.254439+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.310252+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.311244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.323483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.351740+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.434999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.542159+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.547146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.554860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.573785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.574767+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.591497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.591813+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.591918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.591963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.592424+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.592464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.611875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.629132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.629603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.629603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.630089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.630535+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.632184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.632249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.632550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.632595+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.632605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.635246+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.637010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.640053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.649916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.660371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.947290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.960316+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:00.961288+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.009272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.076102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.078984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.097618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.155361+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.165560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.224290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.286543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.365983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:01.986822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.029363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.033147+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.231535+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.318923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.582065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.603567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.603612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.603622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.604173+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.652543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.652834+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.653180+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.653475+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.653616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.729161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.729316+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.729366+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.729762+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.730108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.730183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.761323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.761408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.761934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:02.762390+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.049767+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:17:03.050702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.067577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.078990+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.079581+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.348517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.348963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.503922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:03.544810+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.032677+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.139171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.139767+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.350219+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.553744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.803639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.866524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.871902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.871917+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.871957+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.872774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.872894+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.878162+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.878663+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.879129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.879174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.879179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.879906+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.882918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.883354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.920107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.920914+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.921395+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.926678+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.927119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:04.937137+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.030244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.030295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.030310+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.030796+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.030966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.031001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.125356+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.135776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.342208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.364335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.762695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.801603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.805196+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:05.805747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.075650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.075655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.076127+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.407892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.418713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.419144+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:06.871372+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:07.148517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:07.251668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:07.562313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562314+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:07.562358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562960+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.562975+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.563271+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.563321+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.563797+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.564283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.565280+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.569400+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.626015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.626075+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.626171+00:00", "trade", 9.415, 11.0]
["2026-08-28T14:17:07.640715+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.642675+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.653110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.702071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.702126+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.702171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.703981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.712165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.753915+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.777857+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.800932+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.814083+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.838822+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.838892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:07.855938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.039094+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.062147+00:00", "trade", 9.415, 3.0]
["2026-08-28T14:17:08.063132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.258858+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.263735+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.286629+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.313699+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.379029+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.419310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.557359+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:08.626905+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.015556+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.015621+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.016183+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.016233+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.016288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.277230+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.277330+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.330326+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.378165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.378687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.420120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.579380+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.633544+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.633544+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.634020+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:09.634471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.259050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.355971+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.385761+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.707553+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.708050+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.836736+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.836821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.837117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.837343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.930485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:10.931412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:11.093298+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:11.715681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.058753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.118210+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.301437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.302253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.302319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.302394+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.302870+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.312819+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.391060+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.391652+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.391922+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392128+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392343+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392353+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392579+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392935+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.392960+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.393436+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.394944+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.407444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.435671+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.435807+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.435812+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.436483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.436674+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.436749+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.436794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.437115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.437576+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.437686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.438588+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.443460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.455063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.521411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.521481+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.522378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.522383+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.522448+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.523040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.523421+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.523471+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.523521+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.524067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.542275+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.544320+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.574943+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.574993+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.575044+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.576522+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.576948+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.718515+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.718525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.718591+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.782613+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.782663+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.782718+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.783616+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:12.837043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.043229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.043966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.144506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.146666+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.190069+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.291586+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.359834+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.460995+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.492339+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.509971+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.510503+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:13.510513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:14.896656+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.581178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.581178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.585693+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.592805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.604127+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.604448+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.604523+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.604748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.613369+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.615424+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.654983+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.655579+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.673111+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.673156+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.673773+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.929292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:15.930936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.032302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.038517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.047193+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.105066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.261624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.261764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.294382+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.295088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.295279+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296057+00:00", "trade", 9.41, 300.0]
["2026-08-28T14:17:16.296071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296075+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:16.296078+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:17:16.296081+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:16.296081+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296081+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296276+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296321+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:16.296325+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:16.296326+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296361+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296396+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:16.296466+00:00", "trade", 9.41, 2.0]
["2026-08-28T14:17:16.296507+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:16.296532+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:16.296587+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:16.296597+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296632+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296652+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296697+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296717+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.296742+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.297274+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.297289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.298226+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.299073+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.299178+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.299389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.299985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.300015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.300747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.301148+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.301484+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.302747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.303599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.304160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.304270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.304451+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.340256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.369731+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.416163+00:00", "trade", 9.405, 400.0]
["2026-08-28T14:17:16.416803+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.417270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.418026+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.479227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.479478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.548943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.549414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.586829+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.587615+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.599975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.609347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.610204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.617236+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.634943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.635575+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.802247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:16.802317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.061665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.061685+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.061745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.223135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.223691+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.467131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.467748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.469713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.471592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.481270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.519712+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.536487+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.608112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.608744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.613295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.613841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.650849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.802957+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.802967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:17.952889+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.070860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.072484+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.216828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.582905+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.586108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.735519+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.736080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.742786+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.847240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:18.933235+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.079343+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.206672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.216064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.265818+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.580362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.605532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.605607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.606404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.620954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.643292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.643868+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.644329+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.666101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.799960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.882086+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:19.882612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.023418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.040048+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.074124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.075477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.075527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.076164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.076229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.076690+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.076780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.127696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.128273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.137124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.156791+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.230301+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.236115+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.236917+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.264432+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.264984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.277002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.277067+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.382022+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.421296+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.462469+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.616641+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.718865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.754204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.754660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.755552+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.755583+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.756069+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.771671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.780176+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.883713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.949409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.980373+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:20.980608+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:17:20.980609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.980611+00:00", "trade", 9.4, 481.0]
["2026-08-28T14:17:20.980629+00:00", "trade", 9.4, 20.0]
["2026-08-28T14:17:20.980822+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:17:20.980822+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:20.980849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.980854+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:20.980990+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:20.981020+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:20.981050+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:20.981070+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:20.981074+00:00", "trade", 9.4, 19.0]
["2026-08-28T14:17:20.981120+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.981255+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.981621+00:00", "trade", 9.395, 9.0]
["2026-08-28T14:17:20.981626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.981636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.981651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.981972+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.982899+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.983400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.984914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.985210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.985846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.986754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.991331+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:20.991956+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.991986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.992242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.992247+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.992713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:20.998732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.078367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.087323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.137157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.138635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.239671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.287245+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.388947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.397948+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.488108+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.490100+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:17:21.490775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.492388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.498608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.503304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.510903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.525192+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.525232+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.528815+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.529261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.562170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.617071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.617517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.618013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.730882+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.779473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.876579+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.876594+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.877055+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.929385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.929876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.929936+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:21.986326+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.086915+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.098017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.143535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.246300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.340294+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.344860+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.360262+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.360798+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.360843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.367394+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.368160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.368586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.402653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.403199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.403470+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.466400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.781360+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.798466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.899637+00:00", "trade", 9.3999, 155.0]
["2026-08-28T14:17:22.899652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.900228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.900669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.907305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.907791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.908242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:22.908699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.000833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.001435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.001490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.002181+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.085680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.103277+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.104530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.112033+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.141448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.618535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.689820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.741237+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.752917+00:00", "trade", 9.395, 9.0]
["2026-08-28T14:17:23.789858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.789858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.790319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.790344+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.795071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.849109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:23.854482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.102343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.109054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.136259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.186453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.220339+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.220820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.253097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.253603+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.253859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.254310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.308003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.367941+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.368482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.371529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.392595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.393096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.395687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.604389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.629364+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.737737+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.816490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:24.918092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.010026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.010472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.010908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.010933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.061970+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.065062+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.171170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.285693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.286134+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.356777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.412776+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.439865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.544209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.544685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.827559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.828316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.828722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.828767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.828822+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.828837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.831433+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.888304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:25.982438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.120302+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.182385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.182655+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.436225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.448018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.448459+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.448524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.449105+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.469374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.475258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.476395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.476425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.579155+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.596146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.596146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.602275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.648034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.658008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.772726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:26.787680+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:17:26.985383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.017951+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.396152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.396398+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.396668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.465146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.465257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.465903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.556564+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.564032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.564228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.564478+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.573835+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.616983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.617595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.670025+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.674786+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.755990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.757959+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.758355+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.800435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.819767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.827014+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.827575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.838246+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.879724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.880120+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.900188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.928009+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.949365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.995421+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:17:27.995871+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.995961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:27.996374+00:00", "trade", 9.395, 292.0]
["2026-08-28T14:17:27.996894+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.106951+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.117942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.118373+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.118373+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.119290+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.135900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.135995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.135995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.308591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.308797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.389053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.461636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.462187+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.513237+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:17:28.513685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.513780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.514257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.514693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.581722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.607769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.680072+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.811801+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.876279+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.929636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:28.978167+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.157590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.245013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.408858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.409144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.409144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.579786+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.655656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.655732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.656313+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.743797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.791405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.793284+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.801905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.801985+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.802040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.802166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.802376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.802632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.802892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.857197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.857282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.858490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.859447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.870564+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.870609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.870624+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.870659+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.918728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.918738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.922793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.923500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.923665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:29.957868+00:00", "trade", 9.395, 8.0]
["2026-08-28T14:17:29.995657+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.044212+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.070204+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.082734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.109052+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.139845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.186286+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.339727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.364866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.544229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.556594+00:00", "trade", 9.3995, 500.0]
["2026-08-28T14:17:30.557521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.557586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:30.574992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.119770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.121234+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.221312+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.252547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.252817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.253279+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.353152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.354665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.517393+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.519378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.531742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.532198+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.533742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.583034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.601002+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.722863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:31.797831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.385050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.385066+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.387080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.420425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.420866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.576135+00:00", "trade", 9.3987, 43.0]
["2026-08-28T14:17:32.576496+00:00", "trade", 9.3987, 1.0]
["2026-08-28T14:17:32.783064+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.783169+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.799754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.799754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.907886+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:32.910924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.057794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.058686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.074283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.133684+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.279893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.280128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.313423+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.354451+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.557991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:33.747302+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:33.747330+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:33.747347+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:33.747357+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:17:33.747357+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:17:33.747362+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:33.747362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747363+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:33.747363+00:00", "trade", 9.4, 93.0]
["2026-08-28T14:17:33.747367+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:33.747378+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:17:33.747393+00:00", "trade", 9.4, 7.0]
["2026-08-28T14:17:33.747397+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747403+00:00", "trade", 9.4, 93.0]
["2026-08-28T14:17:33.747403+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:33.747422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747472+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747562+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.747778+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.748850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.750269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.751276+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.756940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.756960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.757551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.775669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.776206+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.777038+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.787823+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.788004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.788324+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.801616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.801631+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.877276+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.877793+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.957839+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:33.989369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.010309+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.019826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.020332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.051717+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.053371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.134149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.191340+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.211292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.217001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.217713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.234869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.235099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.239214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.276678+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.280422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.299623+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.382500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.399857+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.427082+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.553292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.554064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.659641+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:34.659731+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.251596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.251632+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.384729+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.385195+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.406571+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.407197+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.407759+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.408941+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.409382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.536449+00:00", "trade", 9.4087, 5.0]
["2026-08-28T14:17:35.728282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.744471+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.744491+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:35.744727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.268149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.268224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.370092+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.370277+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.590913+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.615021+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.615201+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.631289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.632031+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:36.813223+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.729978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.730123+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.730233+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.730479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.731090+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.731120+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.731160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.731777+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.735260+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.743364+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.744081+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.744251+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:37.744642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107202+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107206+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:17:38.107322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107444+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:38.107453+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:17:38.107607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107632+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107691+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:17:38.107693+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:17:38.107713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:38.107793+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107793+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107843+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107858+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107868+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107923+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:38.107943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.108249+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.108299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.108314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.108434+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.109537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.109733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.111632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.112394+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.112714+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.118233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.118258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.124167+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.138681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.165916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.175489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.175514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.182666+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.182691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.207515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.207545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.217534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:38.432537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.089272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.111986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.193670+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.215422+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.367896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.414702+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.414752+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.414797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422220+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422230+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.422270+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.422285+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.422491+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.422521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422766+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422776+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422781+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422957+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.422997+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.451791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.452437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:39.452928+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:39.453129+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:39.453159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.453229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.453345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.453464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.453575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.453740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.454562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.454637+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.454833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.460747+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.461283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.461298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.461373+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.461564+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.461875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.462010+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.464867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.465207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.522494+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.522499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.592982+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.593042+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.593258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.593443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.593583+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.593704+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.630316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.632145+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.645352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.711780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.712507+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.712572+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.712782+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.712988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.713078+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.713264+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.809724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.809804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.809904+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.809979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.810074+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.810250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.810435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.810440+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.810515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.843534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866253+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:39.866464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866614+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.866699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.866905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.867040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.867105+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.867165+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.892041+00:00", "trade", 9.395, 90.0]
["2026-08-28T14:17:39.897207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905431+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905687+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:39.905802+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905832+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905853+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.905998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.906023+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.906028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.906088+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.906108+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.906589+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:39.936726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.013173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.013424+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.013559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.013624+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.013704+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:40.013880+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.013920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.014071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.014136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.014166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.014221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.014346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.047445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.050437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.050673+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.050893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.050953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051043+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:40.051114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051465+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051525+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.051585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.052718+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.052998+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.053013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.053018+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:40.053023+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:40.053048+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.053073+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.053269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.053349+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.053534+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.053805+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:40.058937+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.063112+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.063373+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.094507+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.647445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.647495+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.647545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.648086+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.650883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.656000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.674630+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.676489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.944663+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.981135+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:40.986914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.006495+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.033730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.033775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.042912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.147571+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.147872+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.148343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.152082+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.152127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.152137+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.152629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.152784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.173157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.173438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.173879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.175633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.175678+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.175684+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.176160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.176315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.182104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.224906+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.225111+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.225582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.226715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.227738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.328954+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.329189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.329660+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.329861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.331816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.535215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.535310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.535932+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.821462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.943508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.955001+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:17:41.958915+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:17:41.958935+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.959101+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:17:41.959406+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.959421+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.959622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.959657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.961822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.962459+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.965952+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.966593+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.970022+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:41.990440+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.006368+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.010408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.110521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.111975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.115573+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.115969+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.117684+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.118130+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.118410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.127637+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.134869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.135316+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.148953+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.149083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:42.158751+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.106550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.106981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.141398+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.336864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.346827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.346847+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:17:43.347028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.347313+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.347334+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.348998+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.349474+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.349925+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.356776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.391930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.671606+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.753927+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:17:43.754123+00:00", "trade", 9.405, 500.0]
["2026-08-28T14:17:43.754549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.757501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.808853+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.872756+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.874054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.875347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.875367+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.875547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.875622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.882218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.882419+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:43.882754+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:44.376661+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:44.875009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:44.887449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:44.963049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:45.035070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:45.035411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:45.035922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:45.037146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.301413+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.301458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.301478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.302055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.302115+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.302125+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.303298+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.304846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318624+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.318699+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318764+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318825+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318840+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318840+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:46.318870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.318975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.319065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.319326+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.319331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.319336+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.320564+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.328438+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.329054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.329274+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.338822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.338842+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:46.339008+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.339283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.339328+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.339464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.339599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.344205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.344441+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.344576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.344576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.344611+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:46.344832+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.344967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.345163+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.345223+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.345328+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.345423+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.345518+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.350560+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.350851+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.351232+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.351693+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.355978+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.383268+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.386698+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:46.405416+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.405827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.405897+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.405992+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:46.406133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406418+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.406428+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.406458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406539+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.406574+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.406589+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.406940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.413716+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.454523+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.454809+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.516501+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.770366+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.952850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.952921+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.952986+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:46.953161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.953357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.953417+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953422+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953467+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953502+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:46.953647+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953652+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953667+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.953983+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:46.962899+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.054824+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.160766+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.327333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.327513+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.327568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.327654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.328912+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.463162+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.775947+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.802876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.802961+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.860694+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.860779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.860839+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.860894+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.860914+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:47.861070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861130+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861621+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.861942+00:00", "trade", 9.409, 100.0]
["2026-08-28T14:17:47.861992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.862012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.862057+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:47.862132+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:47.862774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.863927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.864398+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.864408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864408+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.864458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864503+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864769+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.864804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.864994+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.865014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.868953+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.868953+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.868994+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.869029+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.869059+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.869931+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.871063+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.871063+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.871875+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.876431+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.881102+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:17:47.881117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.881408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.881428+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:47.881463+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.884661+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.885368+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:17:47.885653+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:17:47.885658+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.885659+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:17:47.885704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.885723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.885749+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.885769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.885804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.886124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.886465+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.886465+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.888355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.888440+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.889432+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.889898+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:47.892740+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.349639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.350005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.350155+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.355954+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.356350+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.356400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.356410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.403227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.403287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.404109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.404470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.404520+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.404630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.423099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.426728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.426778+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.426828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.433925+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.461756+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.461756+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.469069+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.481348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.481393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.481443+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.803095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.805335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.805560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.856828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:48.856858+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.167072+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.167107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.167643+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.319630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.502692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.502747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.502977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.503063+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.505107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.521727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.546431+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.547919+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.548055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.548586+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.556174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.659911+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.685207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.786102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.792973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.939708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.993657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:49.994328+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.160770+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.161271+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.290464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.290890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.290900+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.291116+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.521524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.522001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.621272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.702110+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.703012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.720599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:50.721055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.066032+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.066112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.066844+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.074412+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.074497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.076592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.078803+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080341+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080441+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.080938+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.081133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.310856+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.310916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.310931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.311532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.311692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.388746+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.389187+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.390149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.503319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.512346+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.512381+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.610470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.610655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.610961+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.611141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.834318+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.834584+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.835045+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.836934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.836984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.836989+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.838809+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:51.839335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.164700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.291472+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.291903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.293527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.293577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.293587+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.293627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.294074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.295031+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.652538+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.653034+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.653500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.659184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.660171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.662882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.663003+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.665113+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:52.672936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.017688+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.025692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.249475+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.249866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.249921+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.251224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.588749+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.623015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.623622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.735579+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.735789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.762989+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.810738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.883601+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.883967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.886112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.886152+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.886203+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:53.893299+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:54.228293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:54.228493+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:54.228929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:54.230373+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:54.591533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.346532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.346943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.347405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.383220+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.383967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.424157+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.425175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.463812+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.464183+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.464634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.602351+00:00", "trade", 9.405, 5.0]
["2026-08-28T14:17:55.731655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.731866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.732131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.767651+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.768282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.768724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.770397+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.770864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.831824+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:55.832285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.020759+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.022132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.041869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.042331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.042767+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.051568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.052324+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.341784+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:56.757560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.172820+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.220122+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.220167+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.221145+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.439204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.440011+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.479510+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.599221+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.599677+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.655294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.655765+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.658572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.658717+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.659244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.659765+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.663479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.668671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.888049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.889207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:57.889548+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:58.016630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:58.108118+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:58.507976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:58.732446+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.699500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.699967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.699992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.734489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.761744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:17:59.995666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:00.320385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.672116+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.672121+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.707461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.967149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.978962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:01.998559+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.253732+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.436701+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:18:02.436703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.436748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.437240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.437325+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.437355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:18:02.437585+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:18:02.437605+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.437666+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.439866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.439911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.440006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.440121+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:18:02.440502+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:18:02.443900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.444442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.444492+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.447068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.447248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.447278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.448366+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.471150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.471727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.475877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.494085+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.501448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.502430+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.550294+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.603887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.620777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.621183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.621454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.625759+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.828883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.829610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.832897+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.850229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:02.876742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.036688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.217083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.236244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.258376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.399903+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:18:03.399903+00:00", "trade", 9.4, 4.0]
["2026-08-28T14:18:03.399989+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400014+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400169+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400480+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.400981+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.401177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.410469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.431765+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.432752+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.433474+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.435218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.469965+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:03.879872+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.105272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.113507+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.114374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.114540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.114830+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.118669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.147152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.147909+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.151413+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.162524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.739484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.777675+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.802451+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:18:05.802464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.802484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.802990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:05.839713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.071089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.084641+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.121735+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.460978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.461695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.463615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:06.528329+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.093942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.228357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.250595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.300003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.300148+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.307325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.307345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.307906+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.310042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.310874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.312527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.313104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.313344+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.313349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.313866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.314166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.314247+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.332881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.333302+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.333362+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.333407+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.333482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.333758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.335718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.336274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.368877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.396813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.400522+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.956993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:07.957735+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:09.697681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.053053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.057554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.067081+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.067282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.067843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.068229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.068234+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.076429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.077732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.083525+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.084052+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.176973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.177023+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.178066+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.224847+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.329221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.334804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.543441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.543447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.543978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.546529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.573804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.605575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.668885+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.725801+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.726568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.727656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.733605+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.760990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.761787+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.761842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.788957+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:10.789383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.080837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.100920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.298275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.299503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.302626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.303182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.303367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.304004+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.305648+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.305808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.306400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.306560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.307221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.307287+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.564174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.567457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.633138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:11.633158+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.758806+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.759011+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.759337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.769145+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.859400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.866517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.868690+00:00", "trade", 9.395, 20.0]
["2026-08-28T14:18:12.884460+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.884741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:12.886911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.369346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.369486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.370077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.370323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.376733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.376859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.377305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.411266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.412153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.417916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.417972+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.418518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.434170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.434691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.450850+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.455912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.501395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.501586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:13.867742+00:00", "trade", 9.3586, 100.0]
["2026-08-28T14:18:14.881750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.881810+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.882311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.882526+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.926471+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.985692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.985742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:14.986314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.122629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.203658+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:18:15.204489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.204895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.205256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.235042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.249767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.250513+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.401979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.790741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.812969+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.813190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.814187+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.814573+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.815510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.815555+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.818908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.832510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.832961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.964926+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.965367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:15.975346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.012860+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.012915+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.013442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.013462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.013797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.014253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.018584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.159094+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.160627+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.167609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.173723+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.277345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.396635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.524369+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.608895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.710648+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.782153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.906775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:16.971615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.372555+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.373427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.476889+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.575278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.805392+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.890770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:17.992793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.078568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.079034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.484655+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.485141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.579963+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.579963+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.580414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.580865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.684081+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.697513+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.798102+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:18.994310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.095902+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.725537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.879805+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.880562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.881218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.909591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.928175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:19.938831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:20.836084+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.120316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.265597+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.337855+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.600992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.704298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.891389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.971033+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.971294+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.971755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.972297+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.972347+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.976060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:21.994489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.001125+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.001286+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.001747+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.011730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.019734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.019810+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.020301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.020406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.022391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.030841+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.031092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.033152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.033618+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.136834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.547643+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.547838+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:22.828863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.003213+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.035941+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.036377+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.036543+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.036593+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.065497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.065772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.076598+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.104635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.104855+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.146194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.162964+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.164282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.164468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.174040+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.174556+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.211580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.212246+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.212582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.213118+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.213279+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.227558+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.247976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.276083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.279136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.321251+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.350571+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.351112+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.369130+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.379199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.520857+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.521373+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.521563+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.521784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.522275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.532264+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.543420+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.625737+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.720327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.900927+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.901383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.911357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:23.999467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.200912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.201198+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.201414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.202120+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.203699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.204150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.218870+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.218885+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.239750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.248396+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.265546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.268118+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.360392+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.361064+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.361811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.561281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.589944+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.614488+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.614949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.615029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:24.643116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:25.293060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:18:25.524119+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:18:25.524120+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524125+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:18:25.524125+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524191+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524531+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:18:25.524552+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524607+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524737+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524814+00:00", "trade", 9.39, 19.0]
["2026-08-28T14:18:25.524877+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524942+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524967+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.524997+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.525023+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.525073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.525093+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.525093+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.525293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.526566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.526611+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.526727+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.526972+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.529929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.555119+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.583357+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.583828+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.583843+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.586509+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.681014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.681475+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.681500+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.686517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.836645+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.836670+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.836670+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.836765+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.836836+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.836851+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.837131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.837166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.837292+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.837317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.837317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.839256+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.842850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.843241+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.920661+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.920670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.921548+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.969863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.971903+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.974920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.974935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.974990+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.975100+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:25.975160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.975441+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.975496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.975616+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.976929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.978077+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.978538+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:25.979175+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.055477+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:26.055737+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:26.055752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.055853+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:26.055953+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056078+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:26.056078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:26.056154+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:26.056168+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:26.056243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.056289+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.056419+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:26.056735+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.056800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.056980+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.057291+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.058970+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.066187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.066618+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.068768+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.068989+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069375+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069445+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069615+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.069916+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.070853+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.108658+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.136500+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.158312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.175022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.276553+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.362037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.382135+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.382310+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.382325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.389352+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.389613+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624036+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624051+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624062+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624072+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624117+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624137+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624638+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.624813+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.625064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.729528+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.828108+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.830263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.832974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.833040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.833090+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.833526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.833962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.835911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.835966+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.839129+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.844427+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.912990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.913536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.914002+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.917857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.918298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.968242+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.968713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.976401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:26.976742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.139776+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.207507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.309891+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.310362+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.315945+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.318115+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:27.999635+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.031496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.032358+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.138521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.139017+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.189733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.190209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.249385+00:00", "trade", 9.377, 100.0]
["2026-08-28T14:18:28.430296+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.430306+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.430872+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.430907+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.433253+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.451161+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.451491+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.497431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.686116+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.686617+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:28.801997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.005958+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.037548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.052940+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.053717+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.053857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054549+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054549+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054684+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.054794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.055040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.083623+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.197564+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.197880+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.297332+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.297367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.597412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.599246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.640480+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.640520+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.641076+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.641186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.643191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.650514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677242+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:29.677272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677418+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.677558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677593+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677703+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.677969+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.678045+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.678054+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.678074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.678129+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.679468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.681036+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.681507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.682349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.682385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.687386+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.700929+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714727+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714732+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714907+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:29.714927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714942+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.714992+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:29.715022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.715072+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.715158+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.715188+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.715333+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.715814+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.721257+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.721808+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:29.723232+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:29.724480+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.724500+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.724560+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.724575+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.724765+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.724911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725172+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725252+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725472+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.725998+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.726264+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.726530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.731401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.735521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.735977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.735997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.736078+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.736163+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.736218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.736559+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.736719+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.742317+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.742513+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.747324+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.747485+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.747575+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.747650+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:29.747715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.748031+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.748161+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.771707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.772209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.781952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.781977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.781982+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.782002+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.782628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.803694+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.883830+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.917289+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.959149+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.959580+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.959730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.959846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.976069+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:29.995676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.005409+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.005825+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.005870+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.006091+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.006151+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.006181+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.006236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.006246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.006437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.007860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.008106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.008136+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012596+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.012772+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012882+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012922+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012922+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.012982+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.013243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.014451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.016065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.017568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.024384+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.024615+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.029026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.029637+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.029667+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.029792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.029878+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.030028+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.030033+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.030364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.030509+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.041676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042152+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042192+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042202+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.042337+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.042367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.042808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.043806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.043806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.044071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.052126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.054702+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.054827+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.054897+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.054977+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.055123+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.055143+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.055459+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.055624+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.056812+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.057072+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.064686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.071472+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.071567+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.071592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.071597+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.071627+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.071637+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.071637+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.071642+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.071958+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.071958+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.072163+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.072329+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.074223+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.077486+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.077737+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.077942+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.082052+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.082513+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.082637+00:00", "trade", 9.37, 12.0]
["2026-08-28T14:18:30.082984+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.092562+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.093474+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.093524+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.177053+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.177409+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.177610+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.187298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.187889+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.188375+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.188460+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.188932+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.189363+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.190405+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.201557+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.201822+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.201933+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.225804+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.225814+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.225875+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.225900+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.225925+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.228105+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.242098+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.242163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.242229+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.242289+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.242484+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.242569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.243056+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.277894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:30.278380+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:30.278445+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.278690+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.278706+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:30.278736+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339206+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:18:30.339220+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339225+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339235+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339235+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339250+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339250+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339300+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339681+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.339861+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.344968+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.344988+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.346297+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.348166+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.348682+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.353213+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.353343+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.353429+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.357724+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.373536+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.373562+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.373587+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.373867+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.374123+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.377070+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.387129+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.400796+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.401052+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.418504+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.418549+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.418599+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.461862+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.462358+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.466678+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.476316+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.476367+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.476417+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.560748+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.561374+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.672780+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.745528+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.745673+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.821208+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.821724+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.822100+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.822155+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.822201+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.896438+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.896438+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:30.896969+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.123654+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.136600+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.137512+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.169784+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.327775+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.333183+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.333193+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:31.333359+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:31.333449+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.333459+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.333489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.334316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.339934+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.364207+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.364297+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.364463+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.364598+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.364633+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.364799+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.364999+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.365004+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.365019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.365074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.365280+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.365300+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.365330+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.365676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.425679+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:31.425889+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:31.425979+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.426210+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.426225+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.428275+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.448132+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.448132+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.448143+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.448413+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:18:31.453866+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:18:31.453891+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:18:31.453911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.453941+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.453946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.453996+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.454227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.454237+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.454713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.454773+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.455385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.455600+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.462206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.462802+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.499740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.551749+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.574894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.574904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.591705+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.591925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.591960+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.591995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.592381+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.594606+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.594621+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.599473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.653626+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:18:31.654263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.654444+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.654469+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.665360+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.665391+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.700549+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.729428+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.729979+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.729979+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.740745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.741286+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.770681+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.799419+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.824695+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.824710+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.825707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.826228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.826634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.874523+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.874654+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.874869+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.875410+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.875420+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.892341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.892546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.892787+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.907006+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.907497+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.939809+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.939844+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.939864+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.940365+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.940450+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.940906+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:31.941222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.078665+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.111288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.233965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.516633+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.516969+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.517230+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.517486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.517526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.517541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.525008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534095+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534361+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534381+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.534867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.606708+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.639491+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.639822+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.684679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.684699+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.685210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.685401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.786301+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.886966+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.898879+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:32.899260+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.099332+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.099533+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.099843+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.100084+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.100139+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.100395+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.100525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.243335+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.246503+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.246518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.246889+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.246974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.247109+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.247204+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.247585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.247585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.434160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.434325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.434395+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.434937+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.450389+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.450629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.450880+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.451401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.565323+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.565854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.565904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.566099+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.566345+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.844899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845044+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845109+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845375+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845696+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.845811+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.846026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.969972+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.969987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.970177+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.970448+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.977625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.977650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.977710+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.978226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.989218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.990601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.996730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:33.996730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.153218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154281+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154456+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154732+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.154762+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.155273+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.155895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.174604+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.175131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.175216+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.175381+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.175411+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.175622+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.194737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.239108+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.338560+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.338725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.338776+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.338786+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.339026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.339332+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.442227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:34.442678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.130217+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.130272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.130773+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.130948+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.131274+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.154650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.161952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.163962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.164548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.233132+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.233287+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.233568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.234019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.234270+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.255014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.255465+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.380693+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.384662+00:00", "trade", 9.3896, 100.0]
["2026-08-28T14:18:35.390948+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:35.810974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.164321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.164371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.164882+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.240167+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.363586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.401321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:36.401325+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:18:36.401343+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:18:36.401346+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:18:36.401346+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:36.401346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401371+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401391+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401391+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401421+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401747+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401749+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:18:36.401897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.401902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.402288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.402288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.402328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.402338+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.402348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.403285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.403446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.407666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.407686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.408207+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.408623+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.408869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.409024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.409295+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.409545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.409981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.410112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.462887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:36.511964+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.281435+00:00", "trade", 9.38, 20.0]
["2026-08-28T14:18:37.331287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.331342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.331367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.399810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.555050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:37.769446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.046957+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.047062+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.047083+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.248523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.510467+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.862305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.866569+00:00", "trade", 9.3894, 100.0]
["2026-08-28T14:18:38.870996+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.890132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.890417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.891590+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.923461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.923656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.923727+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:38.923982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.924002+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.924057+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.924268+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.929580+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.930262+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.936176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.936392+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:38.936567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:38.938131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:38.938547+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:38.938587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:38.939018+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.939018+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.939038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.939088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.939118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.939625+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.939710+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.941374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.943268+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.943494+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:38.943534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.943559+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.943609+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.950195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.950876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.984792+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.985023+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:38.985303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:38.985439+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985464+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985479+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985494+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985514+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985764+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.985800+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.990751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.990821+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.991032+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.991057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.991177+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.991222+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.991493+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:38.995142+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:38.995808+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.020407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.020643+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.020988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.024818+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:18:39.024842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.024893+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.025309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.051622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.058317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.428730+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:39.931989+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.516883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.705823+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.745768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.769961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.777930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.778171+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:40.779704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.314559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.314819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.314850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.314875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.314905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.353336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.455731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.455991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.565773+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.566359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.572509+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.572544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.593353+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.603397+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.603417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.603452+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.603969+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.604059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.613416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.701536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.747230+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.750829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.761629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.810080+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.810526+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.810556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.812034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.816791+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.816811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.816946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817046+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:41.817177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817282+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817297+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:18:41.817297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817327+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817392+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817853+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.817898+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.857949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.921285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:41.964413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.064917+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.220758+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.321388+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.322290+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.443850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.448070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.550444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.674840+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.674966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.675081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.675211+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.675236+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.684408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.721381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.832205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.832351+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.832381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.832672+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.841498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.841793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.841793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.841919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:42.842370+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.022910+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.172221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.172241+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.172792+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.172877+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.173684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.173704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.187312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.188028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.188309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.188565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.188930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.189006+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.337750+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.337775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.338336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.338382+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.338412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.338793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.338803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.339474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.342266+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.342622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.343073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.348275+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.371716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.371721+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.372383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.372739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.391879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.392405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.392460+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.452228+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.460793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.483668+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.640461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.641058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.660635+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.661441+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.661777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.662975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.663241+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.670583+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.684742+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.684887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.690882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.690932+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.691137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.691192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.691714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.691904+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.692175+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.694696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.695432+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.758498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.758989+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.758994+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.788675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.934828+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:43.941298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.006108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.006298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.007025+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.007080+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.008915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.009170+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.015210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.015260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.015600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.016502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.025319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.027238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.027724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.029594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.030255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.030276+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.031032+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.035187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.035533+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.035653+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.036350+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:44.037057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.037147+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.037202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.037603+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:44.038234+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.038243+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:18:44.038435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.041111+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.041116+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.041137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.051631+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.055510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.056222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.077468+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.083417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.083477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.083482+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.084545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.640254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.641898+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.911064+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.911591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.911921+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:44.912352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.041570+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.042152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.187223+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.187568+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.452835+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.454063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.475434+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.475670+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.475920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.475936+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.475986+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.476166+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.476216+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.476432+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476672+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476687+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476692+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.476697+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.476717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.477118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.477184+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.478587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.481218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.486185+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.496204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.496214+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.496229+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.496269+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.496444+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.496510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.496740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.496790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.496900+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.497111+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.497176+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.497181+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.497557+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.497592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.497632+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.497667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.497692+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.498103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.499968+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.505491+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.506413+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.507195+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.508699+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.509140+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.509165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.511686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.512157+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.541131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.548749+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.548995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.550558+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.550629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.551060+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.551410+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.552789+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.553280+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.553741+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.553871+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.557009+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.557214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.557420+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.557455+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.557575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.557625+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.557926+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.557971+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.558091+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.558212+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.558457+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.558477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.558563+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.558582+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.558873+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.558988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.559054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.559184+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.559259+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.559419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.561129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.561394+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.561459+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.562206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562707+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562793+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.562823+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.562883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.562998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.563088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.563103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.563269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.563334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.564792+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.564852+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.564857+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.564928+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.571157+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.571814+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.576678+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:18:45.612757+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.612767+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.612812+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.666896+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.667422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.667452+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.667998+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.670239+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.675631+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:45.676108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.678894+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:45.679014+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:45.679075+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.679516+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.680618+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.682047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.682132+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.683285+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:45.731013+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.188047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.188539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.190704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.255894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.256180+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.257713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.260470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.260931+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.266118+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.389437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.389688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.396334+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.419399+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.424837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.424842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.424862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.446178+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:46.868689+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.082985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.765541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.765857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.766373+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.767020+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.775250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.776152+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:47.776768+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.002261+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.004707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.004857+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.005052+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005323+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005383+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005403+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005453+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.005473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.015267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.176310+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.176526+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.176551+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.176556+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.176596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.176626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.176827+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177002+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177498+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177533+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.177864+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.186750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.186750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.246713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.246863+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.246883+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.246919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247690+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.247941+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.247956+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248232+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248362+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248923+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.248943+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.250241+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.250317+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.258331+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.270009+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.270024+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.270084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.270695+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.271768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.273412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.275427+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.275572+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.275587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.275857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276023+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276043+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276394+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.276740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.278599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.311558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.341303+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.341479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.341519+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.341574+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.341845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.342251+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.342747+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.343203+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.343985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.344130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.344787+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.344787+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.351338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.412608+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.412769+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.413210+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.413370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413430+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413445+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413681+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413726+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.413987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.420277+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.420457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.421028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.421480+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.421550+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.421695+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.422066+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.422226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.422271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.422673+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.422687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.423053+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.424808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.431534+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.431754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.432275+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.432310+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.432551+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.432862+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.432907+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.433107+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.433759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.434180+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.434205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.434927+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.435323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.435383+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.435593+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.436034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.436069+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.436676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.439127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.440034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.442780+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.442790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.442946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.444274+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444605+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444705+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444725+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.444755+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444870+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444896+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.444950+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444975+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.444981+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445011+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445051+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445081+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445111+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445141+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445191+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445216+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445366+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445387+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445452+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445652+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445773+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.445843+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445873+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445983+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.445983+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446043+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446068+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446083+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446113+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446168+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446193+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446224+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446234+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446259+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446274+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446294+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446329+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446339+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446394+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446454+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446464+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446464+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446494+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446584+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446614+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446715+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446770+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446855+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446940+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.446980+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.446990+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.447020+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.447055+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.447070+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.447081+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.447537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.447567+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.447627+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.447657+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.448805+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.448850+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.448855+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.448880+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.448915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.448995+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.449065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.449075+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.449150+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.449186+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.449211+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.449241+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.449487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.449506+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.449516+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.449536+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.450464+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.451757+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.451817+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.451937+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.452002+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452027+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452042+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452057+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.452097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452448+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452503+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.452574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.466898+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.467153+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.467459+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.467489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.467730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.468552+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.523357+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.523598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.523778+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.523813+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:18:48.524019+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524089+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524310+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524330+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524445+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524480+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524635+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524766+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524786+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524796+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.524951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:18:48.525217+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:18:48.525468+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.525477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.525477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.525518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.525798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.528630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:48.879005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.009666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.009761+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.009922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.010378+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.010388+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.110913+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:18:49.110958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.110963+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.110973+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.110978+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111354+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111409+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111479+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111524+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111734+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.111860+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112371+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112431+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.112496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.113228+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.114436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.115584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.119338+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.119598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.119849+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.120280+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.120300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.124094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.124320+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.221802+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.222333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.222754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.456326+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.488999+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.489199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.489540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.580757+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.580983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.581028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.687868+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.688073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.688103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.688118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.698733+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.698799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814138+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814504+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814615+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814890+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.814965+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.815011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.815532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.815717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:49.815787+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.076869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.076960+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.081626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.085174+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.085219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.085640+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.108259+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.109081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406395+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406841+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406866+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406921+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.406956+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.407432+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.451542+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.451587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.452149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.622916+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.623507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.884464+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.894438+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.907714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.922600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.922650+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.927181+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.927231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.927622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.960675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.960826+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.965437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:50.979089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.004485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.004856+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.004936+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.053141+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.053437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.054063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.055346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.055998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:51.927930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.067303+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.067919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.067924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.068385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.071132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.199745+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:18:52.858775+00:00", "trade", 9.385, 60.0]
["2026-08-28T14:18:52.863219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.908532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.967317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:52.968540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.067326+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.099207+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.099708+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.345117+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.345168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.634186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.635595+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.667461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.774601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.901318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.902696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.913417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.915296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.987549+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:53.999632+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.021585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.021635+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.022106+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.022612+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.071383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085552+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085607+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085612+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085652+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.085677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.086209+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.086449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.087296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.106833+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.107459+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.107464+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.114872+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.183982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.184027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.184077+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.184859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.185235+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.194847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.262273+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.262328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.262333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.262880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.263010+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.263681+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.334210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.334666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.335132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.345106+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.568007+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.571971+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.580627+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.609115+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.687923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.688885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.749334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:54.786903+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.180782+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.201476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.210954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.263459+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.541752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.588243+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:55.860412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.165814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.176695+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.177051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.184268+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.184749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.492362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.493365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.511553+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.512180+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:56.975213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.016211+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.576255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.577288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.616496+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.617258+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.811756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:57.894649+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.036301+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.036948+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.082226+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.502768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.503249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.724166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.724642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.860861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.914038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.914459+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.914610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.916118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.916584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.916604+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.918795+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.918840+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.918850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.919446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.986937+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.987032+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.987328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:58.987498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.056422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.248726+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.373824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.912498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.912543+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.913139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.929879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.929924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.929934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.930470+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.930626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:18:59.995691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:00.057699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:00.281176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:00.533979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:00.540414+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:00.642126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.051121+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.149049+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.151054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.212831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.230077+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.409209+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.471202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.475437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.483787+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.490658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.491160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.497399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.497860+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.500547+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.705911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.706387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.708472+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.708938+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.715870+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.807438+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.807448+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.807518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.807599+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.807799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.807904+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.808060+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.808280+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.808305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.808330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.812124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.812550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.814134+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.814375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.817412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.841534+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.841564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.841630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.841705+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.841895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.842016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.842216+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.842381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.842692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.842828+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.844597+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.847709+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.848170+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.848255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.848466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.848691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.850837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.850867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.851488+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.852801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.855959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.883840+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.883860+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.884021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.884291+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.884356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.884487+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.886161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.886632+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.886943+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.900199+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.900495+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.900555+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.900575+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.900590+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.900655+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.901131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.901232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.901292+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.901307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.901698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.902149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.902981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.903186+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.910318+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.910880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.921796+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922006+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922016+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.922222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922302+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922372+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.922542+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922843+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.922858+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.923014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.925915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.932456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933103+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933233+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.933413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933879+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.933884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.935779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.936240+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.943066+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.958999+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.959085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959225+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.959415+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959511+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959891+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.959906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960057+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.960317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960343+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.960408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960433+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.960603+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960633+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:01.960643+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.960658+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.960733+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.960919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.961210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:01.963610+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.963665+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:01.963876+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.964392+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.967820+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.967895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.968447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.970963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.970993+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.971344+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.971509+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.971539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.971569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.979704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.979734+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.979984+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.980014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.982641+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.992675+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:01.993121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.058376+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.058436+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.059058+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.069047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.069197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.078950+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:02.079171+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:02.079212+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:19:02.079226+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079231+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079231+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079241+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079251+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079256+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079256+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079261+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079281+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079296+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079351+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:02.079436+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.079530+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:19:02.079533+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:19:02.079546+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:19:02.079570+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:19:02.079742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.079772+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.079797+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.079813+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.079842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.080072+00:00", "trade", 9.375, 150.0]
["2026-08-28T14:19:02.080093+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.081631+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.081767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.081767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.084510+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:19:02.084805+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:19:02.085080+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.085405+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.085591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.088894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.089460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.096291+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.117542+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.118123+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.228542+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.229118+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.229584+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.229815+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.296739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.297451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.306933+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.532461+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.532516+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:02.539663+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.097582+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.147171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.190960+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.191592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.363361+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.363371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.363692+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.364007+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.835882+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:03.835927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.048529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.067739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.068481+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.636961+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.645386+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.645561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:04.645591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:05.033551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:06.336130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:06.366096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:07.266537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:07.368149+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:07.493809+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:07.967066+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.163800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.163845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.163991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.164367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.164918+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.166014+00:00", "trade", 9.375, 10.0]
["2026-08-28T14:19:08.180530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.462903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.463003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.463068+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.463334+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.463344+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.463359+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.464472+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.466181+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.474431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.481783+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.482214+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.482485+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.482590+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.483026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.610134+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.610184+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.610194+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.705521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.705531+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.706203+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.706644+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723304+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723719+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.723995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.724261+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.724391+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.728962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:08.729804+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.372240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.372245+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.372927+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373027+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373067+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373122+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373358+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.373628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.374921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.414917+00:00", "trade", 9.375, 400.0]
["2026-08-28T14:19:09.493374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.494246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.494662+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.494722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.494737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.494742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.495268+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.496857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.517932+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.519230+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.519240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.519742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.853106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:09.853156+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.004186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.004236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.004246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.011288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.122142+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.122974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.132918+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.133299+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.133474+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.142601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.143237+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.160408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.163686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.170357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.194254+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.404931+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.405527+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.408299+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.496675+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.541912+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.542514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.669486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:10.709640+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:19:10.709667+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:19:10.709667+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:19:10.709677+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:19:10.709683+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.709697+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.709702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.709878+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710404+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710464+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.710755+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.711075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.711080+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.711131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.712308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.712589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.712619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.712629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.713050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.719365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.719440+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.719681+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.720202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.724387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.724753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.731013+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.733559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.781709+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.838579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.838659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:10.838885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.015050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.015641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.110552+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.568484+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.894210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.904815+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.917420+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.945081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.945402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.945532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.945557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.945622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:11.946164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.009905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.010717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.010883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.010918+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.011820+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.017193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.091299+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.091801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.286505+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.388738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.389671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.389716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.389986+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.390031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.390352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.394231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.394271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.394327+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.394357+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.407864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.444536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.444667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.444667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.444692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.444727+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.445248+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.445403+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.481339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.481600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.482131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.482271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.482296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.482351+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.482993+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.510423+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.510604+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.511155+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.544780+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.572531+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.572581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.572591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.573088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.573218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.656166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.656677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.663343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.727706+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.728232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.728363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.728413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.786737+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.787107+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:12.787163+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.014359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.014550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.014885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247354+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.247976+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.248327+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.248407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.272108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.272118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.415004+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.415470+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.418186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.418803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.418818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.427699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.427719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.427960+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.428020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.428501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.428752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.431608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.577847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.578138+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.578624+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.580749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.580769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.657913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.658369+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.660193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.660644+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.780821+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.799365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.799390+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.801089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.801129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.819347+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:19:13.819904+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.820400+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:13.980176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:14.350563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:14.525094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:14.526944+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:14.535058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.035796+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.036212+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.036658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.051739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.053629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.057227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.101513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.102059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.111978+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.112048+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.112509+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.215154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.546348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.552462+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.553029+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.553610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.568922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.570430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.570726+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.571227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.571498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.573698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.574319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.574330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.577452+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.581451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.581902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.634383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.634919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.685810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.685855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.685865+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.717450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.837046+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.837577+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.879116+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.879166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:15.879682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.214410+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.218775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.218951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.266845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.810575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.858936+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.865576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.870067+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:16.870842+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:19:16.925329+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.088242+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.220883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.338704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.638619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.638689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.638884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.639506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.646663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.646933+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.647580+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.647841+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.652010+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.656747+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.656777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.667858+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:17.780131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.058289+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.080171+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.223693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.226770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.226961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.227497+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.306686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.307272+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:18.407912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.358527+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.358642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.367529+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.367644+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.367869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.368205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.368977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.405644+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.405905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.406371+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.502646+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.552580+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.569405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.569961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.571204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.578095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.606929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.607300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.614427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:19.999249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:20.212377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:20.265398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:20.267934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:20.499727+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:21.002430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:21.002495+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:21.053020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:21.630902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.059965+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.060025+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.060576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.191558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.263059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.263610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.399614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.406009+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.409347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:22.850510+00:00", "trade", 9.3888, 74.0]
["2026-08-28T14:19:23.456030+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:19:23.456031+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456031+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456102+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456102+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456212+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456523+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456583+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456588+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456788+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.456974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457059+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457350+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.457585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.459309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.459685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.464978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.477267+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.477808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.486629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.496568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.496578+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.498633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.548687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.549229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.650199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.650204+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.723734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.730631+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.733292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.737517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.760673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.883039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:23.948916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.039427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.238652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.239684+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.240301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.298228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.305110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.571500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.571620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.630250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.631037+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.631127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.642574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.704512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.708757+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.709278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.709569+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.725056+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.731751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.790968+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.835018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.877033+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.878080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.878185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.881979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.916346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.980138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.981632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.995239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:24.995315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.003148+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.294022+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.331025+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.392886+00:00", "trade", 9.398, 200.0]
["2026-08-28T14:19:25.419550+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.423119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.837667+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.837692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.838228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.838414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.838955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.894332+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:25.896011+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.579590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.591212+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.591353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.597934+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.695491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.695947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.872448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.872979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.873069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.884311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:26.885068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.099664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.100441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.100531+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.122489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.179620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.180171+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.182452+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.199367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.266793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.378163+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:27.399389+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:19:27.399404+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.399704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.399930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.399985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.402300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.402341+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.402772+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.403483+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:19:27.415928+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.551371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:27.551902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:28.090220+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:28.090475+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:28.090966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:28.090976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:19:28.098775+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:19:28.098775+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:19:28.098790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.098820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.098845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.098895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.098915+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099923+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.099928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.100574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.100592+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:19:28.100614+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.100665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.100675+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.101015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.101196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.101256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.101993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.104028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.104712+00:00", "trade", 9.395, 300.0]
["2026-08-28T14:19:28.108032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.130100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.161905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.162712+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.162778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.177032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.177563+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.177588+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.177658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.180194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.230719+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.280959+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.361662+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.416708+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.417174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.496052+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.544106+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:28.655206+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.093190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.093866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106131+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106206+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.106717+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.107228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.117929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.166880+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.167346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.238676+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.491770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.555281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.587808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.731285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.731701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.964075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.964847+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:29.995715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.184701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.184711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.185162+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.186505+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.190439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.199722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257700+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.257795+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.259724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.260186+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.260947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.266962+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.267428+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.278464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.465650+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.467720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.550718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.736621+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.736671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.737228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.737318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.751602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.752178+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.756569+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.756629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.819734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.839131+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:30.860877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.015325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.022974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.023159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.023209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.023254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.023450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.023906+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.138108+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.138364+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.138815+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.140965+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.174124+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.507233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.507313+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.582121+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.682646+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.685918+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.687091+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.740423+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.741285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.741340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.741350+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:31.741441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:32.177049+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:32.281623+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:32.421546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.177277+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.177312+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.184464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.184720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.850371+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.850857+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.851278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.855609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:33.855634+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.072656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.173952+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.305877+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.306353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.306353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.306789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.392247+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.393866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.394768+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.539974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.588340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.599717+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.599902+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.672360+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:19:34.674841+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:19:34.710060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958201+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.958913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.962180+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.962742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.965298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.968430+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.969328+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:34.980675+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.092451+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.097889+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.116669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.164297+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.164493+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.164868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:19:35.164959+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:19:35.164979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165029+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165044+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165044+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.165826+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.166658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.166698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167079+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167119+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167159+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.167415+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.169339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.169349+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.169374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.182495+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:19:35.182556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.182556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.182566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.182566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.182937+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.183112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.183137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.183277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.183403+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.187658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.202238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.216637+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.367797+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.384913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.385765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.386331+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.386667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.387249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.404675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.404910+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.405251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.405402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.413446+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.677610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.826811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.826861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.826881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.827021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.827367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.831076+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.831086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:35.835657+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.083979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.084620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.090855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.091131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.091677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.095205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.461969+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.464616+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.465292+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.470836+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.505839+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.513402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.522469+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.527746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.609210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.626677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.627449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.998649+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.999034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.999054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:36.999059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.312301+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.430016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.430218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.430242+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.449423+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.918801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.919297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.920210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:37.920290+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.120772+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.149937+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.149942+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.150458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.337579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.337915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:38.337940+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.069659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.069669+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.070255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.073137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.074630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.077126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.078515+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.084484+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.087947+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.221560+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.286775+00:00", "trade", 9.385, 2.0]
["2026-08-28T14:19:39.287608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.782928+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.783008+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.787569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.854689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.854749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.855030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.855351+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.856864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.865129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.928505+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.929046+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:39.929152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.009047+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.009498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.173230+00:00", "trade", 9.3812, 74.0]
["2026-08-28T14:19:40.207059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.207811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.271818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.520075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.549435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.550177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.871161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.871713+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.871788+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.871853+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.880995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.889946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.890021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.890923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.891385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:40.984096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.019029+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.019074+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.037668+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.096253+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.096689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.099200+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:41.770089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:42.001024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:42.348963+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.042491+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.042576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.042776+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.042837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.043343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:43.043824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.109789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.110030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.110055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.110716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.120449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.160801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.579153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:44.579218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.149368+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:19:45.245756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.245821+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.245962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.443367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.516647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.516837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.570946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.868365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.868826+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.868831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.869387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.893259+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.893750+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.896341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.896392+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.896442+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.896447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:45.903729+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.041893+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.044068+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.044124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.044449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.051857+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.516424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.752692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.755313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.762651+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.786107+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.786337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.788603+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.796316+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.804340+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.804501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.804741+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.805187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.805488+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.806741+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.815492+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.823310+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.823566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.997601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.997917+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998553+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998553+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998623+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:46.998638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.009008+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.336363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.623247+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.623748+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.949539+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.950020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.950807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.951419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.964625+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.964976+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.971467+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.971908+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.972058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.972108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.972148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:47.982192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.437051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.437698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.439762+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.442494+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.442584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.442835+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.443196+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.443271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.443281+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.453285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.649978+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.773493+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.869346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.869607+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.869923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.869958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.869958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.870078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.870078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.880057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.896842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:48.896862+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:19:49.048989+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:19:49.049280+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.049366+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.049416+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:19:49.049430+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.049750+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:19:49.049816+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.049822+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.050593+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.050849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.051440+00:00", "trade", 9.375, 3.0]
["2026-08-28T14:19:49.052077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.053700+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.054578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059469+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059484+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059494+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059519+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.059529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.060321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.060356+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.060366+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.060474+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:19:49.068255+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.068852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.069283+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.069744+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.070200+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.076740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.076796+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.076836+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.077422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.077507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.078023+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128619+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128844+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128940+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128955+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.128980+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.129055+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.129847+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.148521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.149078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.149529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.168905+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169326+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.169953+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.170308+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.170554+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.205357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.205978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206399+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206550+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206595+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.206845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.207327+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.380183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.380740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.578100+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.578451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.578496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.654352+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.654848+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.657474+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.663203+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.663634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.663729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.663729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.663930+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.671919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.682364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.760279+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.843382+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.844009+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.844064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.844505+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:49.891587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.007724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.007749+00:00", "trade", 9.375, 55.0]
["2026-08-28T14:19:50.008005+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.008586+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.008661+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.008847+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.008887+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.009333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.028333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.028794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.370153+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.459571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.513519+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.523378+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.739784+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.739814+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.740250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.742395+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.749737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:50.834319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:51.178815+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:51.178875+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:51.211267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:52.079431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:52.093990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:52.094532+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:52.095564+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.079313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.198487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.565362+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.570384+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.576323+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.576348+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.576764+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.577476+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.579385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.579911+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.703721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.808020+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.880483+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.915837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.917190+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:53.917952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.116134+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.117227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.118214+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.128313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.132418+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.141244+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.141770+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.155884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.157964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.167862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.311014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:54.311064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.083725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.094195+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.097097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.139082+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.298973+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.369952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.406364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.406414+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.478100+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.478566+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.509018+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.634096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.634147+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.634197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.643183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:55.645724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:56.522338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:56.525085+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:56.978174+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.072493+00:00", "trade", 9.3799, 1.0]
["2026-08-28T14:19:57.213570+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.214102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.220562+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.223990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.225724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.226070+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.232104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.236555+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:57.261585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:19:58.176455+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:19:58.176465+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176465+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176466+00:00", "trade", 9.37, 173.0]
["2026-08-28T14:19:58.176515+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176520+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176526+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176545+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.176891+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.177297+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.177322+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.177392+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.177864+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.178154+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.179352+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.208010+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.209203+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.209288+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.209729+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.287750+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.287780+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.288282+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.288287+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.361150+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.361491+00:00", "trade", 9.365, 350.0]
["2026-08-28T14:19:58.361521+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.363265+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.366668+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.398894+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:19:58.399807+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.599177+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.599207+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.610184+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.610625+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.613867+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.614163+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.614363+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.718682+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:58.769328+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.044438+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.062371+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.086534+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.176593+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.179781+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.180001+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.281032+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.527605+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.536932+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:19:59.995741+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:00.023536+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:00.926283+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.027780+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.761644+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.763789+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767056+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767292+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767533+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767728+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767803+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.767964+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:01.772023+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:20:01.772088+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772098+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772109+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772138+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772164+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:20:01.772167+00:00", "trade", 9.36, 300.0]
["2026-08-28T14:20:01.772189+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772670+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772695+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.772775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.773056+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.775602+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.776830+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:01.793259+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.345856+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346412+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346417+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346437+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346457+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346472+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346472+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:20:02.346477+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:20:02.346678+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346848+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346868+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.346958+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.347018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.347169+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.350948+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.354291+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.354566+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.354596+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.356195+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.360611+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.361147+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.362816+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.392191+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.392422+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.403423+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.477038+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.497838+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.502820+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.769279+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.792625+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.792816+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.792841+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.793297+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.794229+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.794685+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:02.796910+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.079178+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.079980+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.198753+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.274423+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.275240+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.275320+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.282798+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.289023+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.324648+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.341463+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.613832+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.614178+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.614729+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.616203+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.622773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.653431+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.701581+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.744909+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.745381+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.745396+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.745406+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.745922+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.746363+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.746759+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.747115+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.749801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.751089+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.751640+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.755500+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.758221+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.758652+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.765914+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.797389+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.797435+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.797465+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.797625+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.798156+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.798161+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.802401+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:03.939303+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.160575+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.160710+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.161181+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.162705+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.192701+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.200405+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.216213+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.216288+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.229685+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.230151+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.333362+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.419051+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.507707+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.507732+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.508299+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.508735+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.509301+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.509381+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.509546+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.509907+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.510013+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.510363+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.510489+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514213+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514534+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514689+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514849+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.514904+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.515095+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.515395+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.515651+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.521154+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.522943+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.524237+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.527324+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.533458+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.568071+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.568347+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.581388+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.581653+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.606427+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.658943+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:04.706912+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:05.029756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:05.131053+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:05.471374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:20:05.561629+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:20:05.561629+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561630+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:20:05.561634+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561669+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561674+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561689+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561689+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.561789+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562025+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562090+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562105+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562200+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562235+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562295+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562325+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562606+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.562997+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.563042+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.563383+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.606701+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.711531+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.711751+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.712087+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.712127+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.718919+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.718979+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.719430+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.719866+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.774706+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.775734+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.797541+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.798989+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.800077+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.834354+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.835130+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.978392+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.981464+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.986376+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.996916+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:05.997081+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.034881+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.034921+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.173236+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.173803+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.214359+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.268814+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.268824+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.268849+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.268874+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.269360+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.269425+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.269796+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.269962+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.275169+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.358448+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.547418+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.547468+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.614934+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.614934+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.615480+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.749003+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.799378+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:06.890380+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.104555+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.397278+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.397539+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.398020+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.756790+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.757226+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:07.757597+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:08.308971+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:08.466486+00:00", "trade", 9.365, 20.0]
["2026-08-28T14:20:08.736514+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.034257+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.034743+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.062244+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.596371+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.596381+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:10.637820+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:10.637822+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:20:10.637822+00:00", "trade", 9.37, 75.0]
["2026-08-28T14:20:10.637870+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:20:10.637870+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637875+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637881+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637885+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637891+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637916+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.637920+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638166+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638392+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638402+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638417+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638597+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638807+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.638858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.639158+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.639264+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.639409+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.640657+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.642130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.643990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.648666+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.649192+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.649829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.653077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.699357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.699507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.745802+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.745883+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.746409+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.746670+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.772210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.857860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.858626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:10.858782+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.009305+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.310473+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.310483+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.311310+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.311405+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.313400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.318968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.319229+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.319279+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.319785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.337447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.338761+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.340735+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.343412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.343417+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.344504+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.382324+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.383111+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.383878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.383973+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.384349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.384625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.385351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.386113+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.390328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.394087+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.394142+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.396714+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.405805+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.405855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.430038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.430569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.435240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.435286+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.435341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.453950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.455449+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.455499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.455940+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.709955+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.774745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.775261+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:11.813046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.029226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.184131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.184250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.184551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.185087+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.186786+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.193743+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.207962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.447112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.466222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.519549+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.520326+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.715567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.715692+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.724718+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.768879+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.820847+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:12.821103+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.228704+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.228764+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.228780+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.228815+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.229396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.240683+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.338792+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.389497+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.389512+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.393322+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.436364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.436414+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.436464+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.489526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.641994+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.657837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.662889+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.669851+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.803078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.980601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:13.980601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.380529+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.586455+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.586530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.843317+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.844525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.865770+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:14.873920+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.026488+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.027245+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.029220+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.485788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.884247+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:15.884298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:16.498862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:16.668276+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:16.725136+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:16.831219+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.622856+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.682528+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.682904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.682939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.683315+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.689309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.766032+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.871613+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.871779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.887531+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891480+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:20:17.891480+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:20:17.891481+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891957+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891972+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:17.891982+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:17.892033+00:00", "trade", 9.38, 5.0]
["2026-08-28T14:20:17.892052+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:17.892062+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:17.892072+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:17.892087+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892092+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892099+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:20:17.892112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892248+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892252+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892263+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892438+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892553+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892628+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.892713+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.893345+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.893540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.893671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.893831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.894107+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.894588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.894618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.896162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.903259+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.942192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.942422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:17.948952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.067360+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.067801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.102428+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.135617+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.137818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.163098+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.492262+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.492804+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.528584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.528905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.528905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.623886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.624337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.667831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.668297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.919350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:18.942169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.014657+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.058953+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.059228+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.099454+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.197934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.197959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.841317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.843497+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.968581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:19.969187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.013121+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.172704+00:00", "trade", 9.385, 50.0]
["2026-08-28T14:20:20.205094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.205540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.228526+00:00", "trade", 9.385, 906.0]
["2026-08-28T14:20:20.229442+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.295164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.401161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.517684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.517714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.746374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.748328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:20.767324+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.089471+00:00", "trade", 9.387, 100.0]
["2026-08-28T14:20:21.222789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.334771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.338044+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.361810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.364056+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.364126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.367133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.380841+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.382685+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.518609+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.523225+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.523676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.524162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.583458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.593472+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.709449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:21.844992+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.049424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.089690+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.121300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.149603+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.265504+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:22.594693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.065585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.072858+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.072988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.073254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.144373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.273330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.342656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.382591+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.619966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.623214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.624738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.639949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.738770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.913717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.941638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.941833+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.953587+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:23.953717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.298188+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.376665+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.376705+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.382078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.411723+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.439640+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.440176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.458049+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.523490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.523946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.569785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.621664+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.673662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:24.876476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:25.724592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.420435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.421102+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.421858+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.421903+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.663720+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:26.770215+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:20:27.925641+00:00", "trade", 9.39, 595.0]
["2026-08-28T14:20:27.925642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:27.925644+00:00", "trade", 9.39, 105.0]
["2026-08-28T14:20:27.925716+00:00", "trade", 9.39, 150.0]
["2026-08-28T14:20:27.925719+00:00", "trade", 9.39, 53.0]
["2026-08-28T14:20:27.925722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:27.925737+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.925807+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.926063+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.926148+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.926148+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.926153+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:20:27.926198+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926200+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:20:27.926200+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:20:27.926254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926279+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926303+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926303+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926334+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.926770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.927161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.927520+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:20:27.927935+00:00", "trade", 9.399, 100.0]
["2026-08-28T14:20:27.928293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.928634+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.933240+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.933786+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.933846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.934177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.934362+00:00", "trade", 9.399, 100.0]
["2026-08-28T14:20:27.934734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.934964+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.935671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.941515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.941595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.941610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.941881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.946622+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.947173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.948732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.948957+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.954972+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.966529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.968419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.970068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.978272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:27.986402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.006490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.006490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.007472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.027760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.028016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.028096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.028106+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.028136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.036828+00:00", "trade", 9.395, 483.0]
["2026-08-28T14:20:28.037082+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.037523+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.037965+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.045683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.049136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.055301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.058258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.058524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.058579+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.059050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.062452+00:00", "trade", 9.395, 5.0]
["2026-08-28T14:20:28.072261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.072552+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.105726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.146393+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.255092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.278548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.318924+00:00", "trade", 9.395, 200.0]
["2026-08-28T14:20:28.456196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.456216+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.456221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.456246+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.474004+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.474029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.638506+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.690274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.690505+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.722411+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.736128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.836172+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.836808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:28.948905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.009214+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.343531+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.344142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.344839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.573764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.805281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.805281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.893050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.893546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.977692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.978173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.978679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:29.995760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.041474+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077284+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.077856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.078026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.676713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.676783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.677389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.677404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.681905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.694590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.810018+00:00", "trade", 9.394, 102.0]
["2026-08-28T14:20:30.811068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:30.935850+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.118846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.132724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.133175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.456812+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.466209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.466239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.466871+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.467357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.469532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.475110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.490336+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.516464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.540536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:20:31.547107+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:20:31.547127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.547147+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.547202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.547798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.547814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.547844+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.552159+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.552169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.602675+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:20:31.602739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.602744+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.602749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603421+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603611+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.603762+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.607270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.607315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.607481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.607501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.621960+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.711844+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.712531+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.712531+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.712561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.712777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.740979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.741119+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.772161+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:20:31.790132+00:00", "trade", 9.385, 906.0]
["2026-08-28T14:20:31.791158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.838662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.838692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:31.848400+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.183047+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.183398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.517359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.517389+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.518251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.518537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.518827+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.633776+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.746269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:32.746385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.116276+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.117073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.117464+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.117514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.117564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.129939+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.234062+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.234698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.235550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.235600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.235651+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.339558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.362017+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.476244+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.476244+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.626848+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.628837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.638395+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.638445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.648595+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.648815+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.666337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.666352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.666387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.666437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.666963+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:33.667219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.003811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015634+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015825+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015840+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015870+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.015930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.017038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.024024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.026375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.026565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.091079+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.091535+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.091670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.092131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.209902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.209962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.210484+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.219951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.244650+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.245021+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.253100+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.253316+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.253341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.253696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.253887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.267058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.338950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.371557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:34.409287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.044115+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.161164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.161229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.161435+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.161725+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.161735+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.161750+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.161750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:35.161896+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:35.162292+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:35.162297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:35.162305+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:20:35.162342+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:35.162352+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.162372+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:20:35.162372+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.162422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.162958+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.163770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.164427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.164517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.165830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.174125+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.196523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216215+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216275+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.216541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.241155+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.244718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.251128+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.360930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.371896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.372738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.402579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.403176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.403682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.444559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.527271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.530223+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.530319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.530695+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.541676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.605779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:35.715194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.903195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.903311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.909821+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.924095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.926305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:36.926711+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.038834+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.040984+00:00", "trade", 9.385, 50.0]
["2026-08-28T14:20:37.072594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.072679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.079475+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.079891+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.127089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.127620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.184932+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.255430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.313603+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.314074+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.468658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:20:37.604502+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604507+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604517+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:20:37.604522+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604527+00:00", "trade", 9.38, 67.0]
["2026-08-28T14:20:37.604527+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604530+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:20:37.604532+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604533+00:00", "trade", 9.38, 67.0]
["2026-08-28T14:20:37.604537+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604554+00:00", "trade", 9.38, 60.0]
["2026-08-28T14:20:37.604562+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604592+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604592+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604602+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604607+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604627+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604757+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604772+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604802+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604862+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604883+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604883+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:20:37.604893+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.604908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.604923+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.605258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.605258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.606206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.606526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.609734+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.611503+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.612250+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.630874+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.789427+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.789512+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.790039+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:37.821048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.062849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.081899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.081949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.082365+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.082571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.086655+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.087107+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:38.087137+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:38.087177+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.087182+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:38.087723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.087724+00:00", "trade", 9.37, 46.0]
["2026-08-28T14:20:38.087739+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:20:38.087793+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.087808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.087878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.088931+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:38.089878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.096634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.165794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.169267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.169718+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.169924+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.169974+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.318478+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.348895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.405265+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.405581+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.406037+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:38.406307+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.406653+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:38.406663+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.406738+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.406748+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.406778+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.409294+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.510400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.510836+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.511373+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.660122+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.660598+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.660739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.661160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.670587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.671023+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.787506+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.787556+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.787616+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.788047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.788252+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.863913+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.863933+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.863963+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.864168+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.874488+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.874608+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.875039+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.879410+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:38.879510+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.077409+00:00", "trade", 9.3896, 100.0]
["2026-08-28T14:20:39.103308+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.410640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.410996+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.411082+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.411528+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:39.411778+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:39.411788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.411808+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.411843+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.418850+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.443905+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476016+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476066+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476302+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476748+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:39.476918+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.476999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477009+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477029+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477059+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477134+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477229+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477254+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477375+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:39.477400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477495+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.477590+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.482161+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.511541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.533498+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.533578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.533714+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.545186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.545437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.545487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.545542+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.545697+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.643495+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.643525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.643716+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.647665+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.653103+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.653705+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.690367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.690613+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.691390+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.692232+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:39.692623+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:39.692678+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.692683+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.693409+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.693469+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.694632+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.694662+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.695194+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.695439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.695454+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.696356+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.703388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.722529+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.735129+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.735219+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.735580+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.735585+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.767025+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.767050+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.801908+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.857711+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.858112+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.858603+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:39.858623+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:39.858673+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:39.858914+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.858994+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859014+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859175+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859175+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859224+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859330+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.859460+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.930705+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.935306+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.935541+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.937696+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.937742+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:39.937792+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.001353+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.001970+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.004195+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.013547+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.013597+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.014139+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.193006+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.193636+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.193767+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.193817+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.194102+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.224901+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.225477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.227622+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.274960+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.275010+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.275587+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.312891+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.315231+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.315622+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.315667+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.315717+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.541756+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.542312+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.546793+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.722567+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.724963+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.725278+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.727118+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:40.727945+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.077628+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.367353+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.412406+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.416140+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.416150+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.416871+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.417753+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.417779+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.418295+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.420119+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.420756+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.421477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.422715+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.423207+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.423477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.423512+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.423597+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.424409+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.427842+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.438082+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447164+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447174+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447229+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447239+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447374+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447399+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.447865+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.448291+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.450331+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.453083+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.454546+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.454967+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.455213+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.455408+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.461508+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.461959+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.575504+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:41.575705+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.360630+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.360685+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.454334+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.454564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.454609+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.454785+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.454825+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.455231+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.455406+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.455907+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.456053+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.457792+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.470617+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.474847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.485533+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.485603+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.485663+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.548553+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.605890+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.605930+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.606025+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.606406+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.606586+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.609879+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.609909+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.678027+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.681164+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.748109+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.748149+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.761726+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.851866+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.852337+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.852337+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.864917+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.864932+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.865178+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.866275+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:42.866275+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.105871+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.105936+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.499284+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.499484+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.519913+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.519943+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.519973+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.520143+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.526138+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.526163+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.866829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.867411+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.867532+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.867566+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.867591+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.868133+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.868574+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.868779+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.868854+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.869747+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.878903+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.878924+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.881961+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.889534+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.894751+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.894806+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.895067+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.895282+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.900445+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.900996+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.911872+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.911917+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.912899+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:43.913285+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.913345+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.913351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.914601+00:00", "trade", 9.375, 6.0]
["2026-08-28T14:20:43.915420+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.916182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.916668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.916678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.917976+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.928802+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:43.934355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.061513+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.061934+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.062386+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.062461+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.062651+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.062932+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.062947+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.062952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.062977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.062987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.062997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.063052+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.063142+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.063188+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.063253+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.063488+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.063598+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.064611+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.066946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.066951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.067353+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.067402+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.067894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.067954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.070234+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.108671+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.108977+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.109117+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.109167+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.109337+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.109408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.109438+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.109809+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.109909+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.113422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.118655+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.235147+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.235593+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.235598+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.235664+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.235949+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.235969+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.235979+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.235999+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.236004+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.236034+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.236064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.236145+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.236175+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.236295+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.236325+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.237844+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.254308+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.254564+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.254569+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.254584+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.255100+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.282074+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.282129+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.284505+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.284510+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.284831+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.284961+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.285868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.293281+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.293421+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.293511+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.293667+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.293967+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.294028+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.294113+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.294484+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.294569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.294744+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.295386+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.295887+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.296293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.314988+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.315213+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.315649+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.315694+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.315739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.315744+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.316100+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.316195+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.316561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.325252+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.325397+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.328309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.328409+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.328826+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.329261+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.378484+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.379496+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.380895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.591877+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.592228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.592338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.592348+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.601846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.626440+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:44.727962+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.728274+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:20:44.728335+00:00", "trade", 9.37, 400.0]
["2026-08-28T14:20:44.728473+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.728553+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.728573+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.728613+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.732267+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.734041+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.752300+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.862658+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:44.862788+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.862893+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.862958+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.862968+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:44.862988+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.863023+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.866171+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.871740+00:00", "trade", 9.37, 2.0]
["2026-08-28T14:20:44.913759+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.914306+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.914772+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.938228+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:44.984042+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.133473+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.134135+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.234559+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.235155+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.485256+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.548282+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.548472+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.612915+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.613702+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.614394+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.666498+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.666543+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.837436+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.849280+00:00", "trade", 9.365, 1.0]
["2026-08-28T14:20:45.866760+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:45.866941+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.000751+00:00", "trade", 9.37, 6.0]
["2026-08-28T14:20:46.000838+00:00", "trade", 9.37, 19.0]
["2026-08-28T14:20:46.000885+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.000885+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.000895+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.000900+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.001672+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.001953+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.001968+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.002248+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.002344+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.002659+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.004534+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.005205+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.008443+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.018121+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.031809+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.031834+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.120836+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121272+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121302+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121382+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121708+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121713+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.121788+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.122119+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.131802+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.137130+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.157107+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.166189+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.166194+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.166199+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.166269+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.166314+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.166876+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.168114+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.168214+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.172855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.188833+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.188983+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.189043+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.190286+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.235439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.235725+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:46.355786+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:46.355806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.355871+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.355921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.355956+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.356307+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.359159+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.419382+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.804455+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.804771+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:46.804951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.018500+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.018530+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.018921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.084182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.484400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.484450+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:47.484505+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:47.485738+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:47.526546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526606+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526616+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526666+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526806+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.526937+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.527688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.531783+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.563754+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741057+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741332+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741438+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:47.741603+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741623+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741638+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741644+00:00", "trade", 9.37, 50.0]
["2026-08-28T14:20:47.741663+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741673+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741683+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741698+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.741799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.742164+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.742676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.742821+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.747497+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:47.883421+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.015421+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.015877+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.017546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.059546+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.061170+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.061240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.061756+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.061791+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.061997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.086721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.087297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.087994+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.088194+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.088219+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.088460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.113184+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.113239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.113319+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.113344+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.113595+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.114121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.137096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.137126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.137151+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.137727+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.137842+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.142965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.146227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.146824+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.149225+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.150001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.156933+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.176364+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.179381+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.194292+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.194357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.194487+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.194723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.194733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.195094+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.195244+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.248020+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.248060+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.309401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.309757+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.309802+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.309812+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.309998+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.313040+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.823982+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.825155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.826483+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.826488+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.826528+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.826579+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.827245+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.841790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.844541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.844902+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.845288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.845789+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.850461+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.854590+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.904133+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.904154+00:00", "trade", 9.375, 50.0]
["2026-08-28T14:20:48.952975+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:48.953035+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.158805+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.159111+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.159788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.295215+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.298278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.306001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.414625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.415196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.415728+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.485338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.545858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.545883+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.563901+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.564246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.564667+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.665357+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.668946+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.779625+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.781675+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:49.782106+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:50.307352+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:50.307738+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:50.307924+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:50.479573+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.049837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.050904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.051771+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.051821+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.052508+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.052608+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.052829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.060878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.072591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.073112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.529204+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.803412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:51.803733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:52.064098+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:52.506563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.094218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.094258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.444849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.445330+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.445781+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:53.445816+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:53.445836+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:53.454532+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:53.510315+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.510846+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.520905+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.744408+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.953792+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.981663+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:53.988895+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:54.096186+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:54.096196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.096266+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.096331+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.096477+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.097910+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.099910+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.102952+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.103523+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.109192+00:00", "trade", 9.375, 188.0]
["2026-08-28T14:20:54.128814+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.178978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.189403+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:54.766721+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:20:55.059081+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.059241+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:55.059376+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.059587+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.059697+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.059827+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.060098+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.060228+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.060825+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:20:55.061115+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.061286+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.061296+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.061431+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.062138+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.062373+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.062774+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.063240+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.083369+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.110814+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.528334+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.927660+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.927956+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.929996+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.956554+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.956795+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.956830+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.957040+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.957527+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:55.963927+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:55.963942+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.963987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.963997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.964007+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.964027+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.964057+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.964223+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.964739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.965796+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.966859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.968583+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:55.969004+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.006022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.279239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.279278+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:20:56.279544+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:56.279699+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:56.279739+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:20:56.279799+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:56.279905+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:56.281433+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:20:56.316632+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:20:56.316632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316652+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316748+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316778+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316893+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316898+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.316928+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317058+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317184+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317214+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317244+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317414+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317434+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.317605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:56.451008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.328985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.595179+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.595735+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.595785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.720914+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.720934+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.721846+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.721916+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.722372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.722893+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.727444+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.727615+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.728096+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.730131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.743477+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.816416+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:57.819834+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.069344+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.090845+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.091737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.849679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.858640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:58.884486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.234405+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.234856+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.318270+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.585783+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.585823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.586860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.592333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.592729+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:20:59.995770+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.061632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.062549+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.068959+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.077404+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.077855+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.078422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.090039+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.090631+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.091097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.100514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.100790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.118507+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.118978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.124136+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.139437+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.214741+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.215208+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.234493+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.342521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.343328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.343789+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.540187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.589254+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.589610+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.590131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.694064+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.694981+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.881711+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:00.882678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:01.546610+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:01.551632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:01.771521+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:01.991470+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.301720+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.338016+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.405317+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.419636+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.535341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.598975+00:00", "trade", 9.374, 2.0]
["2026-08-28T14:21:02.600026+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.670022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.753065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:02.753611+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.024878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.025514+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.025785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.025835+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.025951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.026341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.027599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.027655+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.028126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.070041+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.070617+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.073654+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.078005+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.078456+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.083463+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.146387+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.152978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.160591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.163894+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.192517+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.194166+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.194763+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.205513+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.334987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.357280+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.357345+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.358022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.398243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.398623+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.398629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.399160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.408923+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.491971+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.504651+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.504671+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.504676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.657345+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.658613+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.658964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.658969+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.659034+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.659435+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666066+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666076+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666306+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666552+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.666622+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.698223+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.700573+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.700618+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.700678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.700899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.700934+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.704823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.879640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.879895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.880216+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.925524+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.925880+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.942705+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.943041+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:03.950925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.016316+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.024931+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.355950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.356015+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.356832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.360205+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.360766+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.363523+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.363723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.367588+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.466909+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.466934+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.902588+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.903234+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.904697+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.904743+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.904753+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.906266+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.908862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.913488+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.913924+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.930298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.930309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.956371+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:04.957388+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.089799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.242452+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.242939+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.315727+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.320829+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.323485+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.323526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.323576+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.325916+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.762888+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.763479+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.894446+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.894451+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.908204+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.930682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.982972+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.983353+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:05.996509+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.013169+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.383336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.512564+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.513110+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.519766+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.519811+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.520493+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.748892+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.749158+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.867650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.873148+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.955595+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.958883+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.959143+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.959494+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.959970+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.960978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.976424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.981707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.999575+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:06.999981+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.000021+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.000071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.000071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.000417+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.004145+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.029085+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.087324+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.242328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.242609+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.320640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.320920+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.433469+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.491572+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.498328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:21:07.593785+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:21:07.593791+00:00", "trade", 9.38, 31.0]
["2026-08-28T14:21:07.593791+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:21:07.593797+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:21:07.593801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593821+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593830+00:00", "trade", 9.38, 10.0]
["2026-08-28T14:21:07.593834+00:00", "trade", 9.38, 2.0]
["2026-08-28T14:21:07.593846+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593851+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593866+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.593871+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594151+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594192+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594262+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594632+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594708+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.594778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.595144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.595164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.596758+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.601318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.602952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.618790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.624895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.625296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.735358+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.736265+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.736441+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.737554+00:00", "trade", 9.385, 10.0]
["2026-08-28T14:21:07.738746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.738881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.738931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.740585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.784906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.836113+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.836699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.836795+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.836900+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.837501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.843380+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.843616+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.846122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.854402+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.854612+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:07.856081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.021836+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.021886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.021936+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.033203+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.061746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.061851+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.062482+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.068923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.069309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.071820+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.071975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.072752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.079413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.079478+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.093627+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.093817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.094168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.094298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.103896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.182669+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.183240+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.183696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.183827+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.185676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.265847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.285770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:08.567967+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.183534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.184521+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.185028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.195753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.195753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.196304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.196781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:09.196916+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.176315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.176901+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.177372+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.177683+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.178154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.218731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.219202+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.400760+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.401216+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.411495+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.412588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.413284+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.413435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.413906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.421534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.435648+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.481748+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.482309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.483427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.484254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.498773+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.506081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.506542+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.521507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.521763+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.522054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:10.640576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.051781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.051786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.053169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.053986+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.054307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.054477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.072616+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.073077+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.073849+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.074094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.074119+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.133541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.187690+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.188231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.188677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.556544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.703885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:21:11.739401+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:21:11.739404+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:21:11.739405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739460+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739475+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739480+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739505+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739901+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739981+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.739991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.740182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.740332+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.741049+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.741229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.741299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.746286+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.746592+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.746867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.747058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749208+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749213+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749223+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.749268+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.750100+00:00", "trade", 9.395, 12.0]
["2026-08-28T14:21:11.750110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.759252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.776493+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.799197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.799222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.799267+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.804961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:11.873905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.081771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.088446+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.188921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.208352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.309248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.313443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.313814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.314695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.314741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.314759+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:21:12.314791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.314811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.315046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.315142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.315372+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.315753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.315949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.316039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.316054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.316911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.317302+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.319081+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.320650+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.329932+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.330172+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.350521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.378352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.757340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.757395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.771063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:12.965156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.127738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.155805+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.155860+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.360873+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.513818+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.514139+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.515517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.523777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.675443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.676000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.739671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.750492+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.751304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.840727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.887113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:13.947597+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.009609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.049349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.095154+00:00", "trade", 9.39, 350.0]
["2026-08-28T14:21:14.095820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.096387+00:00", "trade", 9.39, 250.0]
["2026-08-28T14:21:14.096837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.149568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178271+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178366+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:21:14.178367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.178993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.179028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.179048+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.179081+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:21:14.179269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.179304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.506529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.506579+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.507030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.507320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.507426+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.507581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.507987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.518232+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.864036+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:14.964806+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.023876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.174971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.433608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511498+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511634+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511889+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.511944+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.512235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.512365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.512681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.525943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.711635+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:15.718933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.070891+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.071222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.071753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.078394+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.078454+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.162019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.237734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.244310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.244956+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.298404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.543818+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.543843+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.543874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.544440+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.547026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.547141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.547592+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.638344+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:16.671327+00:00", "trade", 9.3914, 15.0]
["2026-08-28T14:21:16.817075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.097859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.098024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.098260+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.098295+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.099728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.111757+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.144861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.163530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.344562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.729123+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.928142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.928393+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.930072+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.966168+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:17.969812+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.030341+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.033939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.041327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.168690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.229415+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.440989+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.446788+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.446833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.447229+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.454697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:18.457769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.040252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.041089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.048532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.049374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.050998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.057839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.065076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.086027+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.086588+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.089034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.089916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.101528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.102080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.102175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.184737+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.475720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.477705+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.489379+00:00", "trade", 9.391, 460.0]
["2026-08-28T14:21:19.489403+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.490711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.658887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.983796+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.984613+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.992602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:19.996687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:20.052790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:20.053221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:20.056113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:20.120923+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.052979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.071773+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.488602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.491975+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.491995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.492566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.492772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.493012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.497333+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.670034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.670159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.670691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.696146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.696151+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.696322+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.696397+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.699003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.745529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.991976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:21.992077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:22.868415+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:22.868455+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:22.878193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:22.879030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.077348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.077869+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.087357+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.089512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.140924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.897176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.897191+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.907606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.931759+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:23.931898+00:00", "trade", 9.399, 100.0]
["2026-08-28T14:21:23.968386+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:25.072066+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:25.072131+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:25.072136+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:25.072149+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:21:25.072156+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:25.072197+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:25.072222+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:21:25.072222+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072417+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072432+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072582+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072587+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072597+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072633+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072683+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072758+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072783+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072883+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072901+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:21:25.072934+00:00", "trade", 9.405, 8.0]
["2026-08-28T14:21:25.072973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.072978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.073214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.073224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.073254+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.073264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.074818+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.075214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.079484+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.079534+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.079785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.116878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.182579+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.182595+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.194964+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.222209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.237711+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.238182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.238653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.238819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.239129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.265141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.498046+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.705726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.800517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.955411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.956449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:25.991332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.101840+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.278135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.379091+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.379211+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.379401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.380369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.382679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.382719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.383892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.384293+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.385937+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.389125+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.394908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.400707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.400782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.400794+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:21:26.400918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.401238+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.401604+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.405554+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.447654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.448291+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:26.452897+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:21:26.453273+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.453278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.453799+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.454019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.455829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.456194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.456199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.461487+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.461497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.467632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.481250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.481530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.482046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.498726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.632424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.633672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.634108+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.634259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:26.769613+00:00", "trade", 9.399, 300.0]
["2026-08-28T14:21:27.331781+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.658750+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.658755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.658755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.658760+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:21:27.658763+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:21:27.659036+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.659046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.659076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.659101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.659748+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.659778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:27.820741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:28.398468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:28.436604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.036919+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.072013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.072259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.072499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.079571+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.083170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.083255+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.109828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.109913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.109923+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.110289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.110424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.110500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.110961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.127756+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.229228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.230536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.296363+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.297185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.334604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.334654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.340207+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.354606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.441413+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.505516+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.636689+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.639926+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.762498+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.802499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.923828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.994521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:29.995784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.460863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.461840+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.461885+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.465499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.465554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.465865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.468977+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.469142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.470606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.470636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.476740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.749165+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.749305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.749651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.750212+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.750267+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.762271+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.763193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.772110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.772355+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.772601+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.772936+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.809042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:30.875686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.432313+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.432538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.432568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.432608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.432829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.439530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.444617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.445033+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.445128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.445148+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.445309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.459282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.459658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.477841+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.519510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.519586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.519626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.521039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.521465+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.521520+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.521961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.591983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.592339+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.664200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.764965+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.765507+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.765527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.765697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.766173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.766278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.766755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.766845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.767356+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.767667+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.775470+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.775530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.778006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.937020+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.937577+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:31.970109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.409120+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.471043+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.518967+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.522616+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.551560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.552261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.797200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.798117+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:32.880243+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:33.238637+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:33.238652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:33.322508+00:00", "trade", 9.3999, 5.0]
["2026-08-28T14:21:34.033822+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.034418+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.035421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.039681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.093660+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.093690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.116664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.166027+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.182566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.291541+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.315994+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.316486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.316521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.414624+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.414634+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.431921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.944186+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.944226+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:34.957548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:35.051181+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:35.080115+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:35.392625+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.130488+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.143374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.149193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.203988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.278596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.279047+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.349881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.408937+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:36.548775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.081875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.084146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.216596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.216606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.270034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.270039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.341083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.436039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.555604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.555609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.579366+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.579817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.582213+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.582609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.582619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.586242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:37.589706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.050348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.198687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.199609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.201333+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.202065+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.203654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.251447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.251708+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.254364+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.820128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.876868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.881308+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:21:38.881393+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:21:38.881429+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:38.881449+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:38.881464+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:21:38.881464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881465+00:00", "trade", 9.4, 450.0]
["2026-08-28T14:21:38.881468+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:21:38.881479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881499+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881514+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881514+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881539+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881569+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881765+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.881980+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882125+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882311+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882506+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.882682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.885679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.886040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.886070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.887689+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.888646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.889027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.889037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.889217+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.889668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.892625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.909521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.909937+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.921690+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.940464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.943071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.943096+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:38.997009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.006407+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.007193+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.057343+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.060074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.069813+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.889180+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:39.889436+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:40.022794+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.333978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.333983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.400316+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.400361+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.400416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.508895+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.522092+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:41.548592+00:00", "trade", 9.4087, 87.0]
["2026-08-28T14:21:42.141051+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.141698+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.141708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.182485+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.183312+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.360123+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.360600+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.361066+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.497957+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:42.498423+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:43.813111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:43.813647+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:43.813908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:43.814128+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:43.814675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:45.973870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:45.974401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:45.974481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:45.974757+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.005275+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.005736+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.006267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.077687+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.077963+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.449356+00:00", "trade", 9.405, 5.0]
["2026-08-28T14:21:46.655780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.693234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:46.693289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.038136+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.038883+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.161816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.181042+00:00", "trade", 9.405, 10.0]
["2026-08-28T14:21:47.540167+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.692270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.693057+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.796072+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.948205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.948591+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.948671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:47.988696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:48.019580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:48.019795+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:48.156541+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:48.166355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:48.464355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:51.522242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:51.522838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:51.543758+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:51.622962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:51.623478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.330097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.330668+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.487216+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.568189+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.586638+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.630429+00:00", "trade", 9.405, 10.0]
["2026-08-28T14:21:52.631004+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.631124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.691077+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.691112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.691207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.691317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.734405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.735202+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.736019+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.741407+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.758628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:52.787517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:53.802967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:53.842817+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.389409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.456188+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.463065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.463135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.647253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.678483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.678949+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.680558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.782355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.789177+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.954045+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.954576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.964008+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:54.964354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.050685+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.051517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.141216+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.158888+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.190453+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.588847+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.671660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:55.888251+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.193433+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.200795+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.201267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.201708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.226983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.227058+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.227249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.236024+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.298223+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.335336+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.336550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.338769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.340654+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.341656+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.468929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.469401+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.471275+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.471641+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.473696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.473711+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.540404+00:00", "trade", 9.41, 188.0]
["2026-08-28T14:21:56.615851+00:00", "trade", 9.4001, 87.0]
["2026-08-28T14:21:56.962385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.963192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.963443+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:56.979551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.112844+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.113716+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.113811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.114267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.130531+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.161375+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.189782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.190258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.190745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.245711+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.604240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.604922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.605187+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.605703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.659752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:57.707205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:58.206335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:58.206335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:58.946213+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:58.947075+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:58.947245+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:59.208302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:59.749998+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:59.861574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:59.862080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:21:59.995794+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.009101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.029755+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.030236+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.030471+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.031273+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:22:00.131527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.267912+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.809824+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.907006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.908965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.909436+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.909471+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.909857+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.910294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.911521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.913361+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.913817+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.915792+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.925996+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.928752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.928933+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.929123+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.929524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.931309+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.931314+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.941302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:00.941307+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.092227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.092287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.156430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.430513+00:00", "trade", 9.405, 1500.0]
["2026-08-28T14:22:01.431836+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.517385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.517445+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.554498+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.574311+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.574762+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.575373+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.584370+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.586129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.597295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.604483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.604643+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.770027+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.770037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.770809+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.770869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:01.771350+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:02.518395+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:03.290380+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:03.291929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.113550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.530679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.531130+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.531155+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.531586+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.534718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.540627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.540703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541058+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541379+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.541775+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.547639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.548135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.549960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:05.606174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.284371+00:00", "trade", 9.3671, 107.0]
["2026-08-28T14:22:06.285718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.306798+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.307530+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.315529+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.318857+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.319208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.343230+00:00", "trade", 9.4087, 31.0]
["2026-08-28T14:22:06.343250+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.343786+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.348347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.959629+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:06.961523+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.287936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.578408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.578439+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.578734+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.579030+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:07.652319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:08.744973+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:08.754882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:08.855682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.115912+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.281326+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.284313+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.310686+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.311222+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.311919+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.312355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.323457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.413521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.443418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448304+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448575+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448800+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.448876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.449417+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.449457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.510140+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:22:09.630107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.630393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.630543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.630999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.631020+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.703101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.723730+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.798559+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.954250+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:09.984577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:10.256931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:11.326580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:11.472227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:11.648542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:12.417886+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:13.568152+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:13.568237+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:13.575655+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:13.774235+00:00", "trade", 9.405, 50.0]
["2026-08-28T14:22:14.417922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.418463+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.426592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.430050+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.464533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.464598+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.465390+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.465460+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.503355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.503902+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.504738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.518667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.724076+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.724638+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.732015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.732431+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.733779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:14.755080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.023354+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.023394+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.028181+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.028622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.032296+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.035699+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.039132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.057015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.237269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.238587+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:15.520259+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.159612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.377942+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.403383+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.404300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.407192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.408731+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.408786+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.409733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.414013+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.415016+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.415211+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.415637+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.655018+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:16.769175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.318413+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.318880+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.355256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.496192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.498302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:17.567738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:18.147594+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:18.506780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:18.509086+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:18.845021+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:20.269992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:20.405811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:20.802942+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:20.831109+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:21.498580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:21.600738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:21.607204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:21.916135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:21.958175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.066533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.071029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.071039+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.071054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.071124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.076753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.076923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.091593+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.096294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.109461+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:22:22.109701+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.109736+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.110037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.110117+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.110297+00:00", "trade", 9.405, 3.0]
["2026-08-28T14:22:22.115440+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.119349+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.119544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.120557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.121474+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.187943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.425148+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.517899+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.518741+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.519182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.521578+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.528504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.769102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:22.884177+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:23.124149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:23.228136+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:23.514028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:23.578000+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.017272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.017342+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.017898+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.022544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.033671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.034117+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.036137+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.036718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.053067+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.075841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.082287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.082302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.082342+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.082377+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.092110+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.123279+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.128432+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.135458+00:00", "trade", 9.405, 2.0]
["2026-08-28T14:22:24.224841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.225443+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.241681+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.363838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.363983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.542388+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.542980+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:24.543561+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:25.327965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:25.472560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:25.477527+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:27.201064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.119126+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.397264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.397590+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.400321+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.524517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.695906+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.802936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.837849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.838812+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.838892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.840460+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.840470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.847808+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.857466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:28.857666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.012646+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.073070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.073135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.073596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.083078+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.083555+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.107632+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.121360+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.210627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.288508+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.289089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.289285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.381384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.389669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.639950+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.743903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.871066+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:29.995808+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:30.114231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:30.299658+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:30.830974+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.060716+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.060721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.062601+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.067843+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.101148+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.130728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:31.770362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.063741+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.530038+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.561773+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.562325+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.562610+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.660724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.724611+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.734029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.739572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.759319+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.759890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.845158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:32.845524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.088578+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.089170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.107724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.135425+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.188602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.230146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.243377+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.279599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.280120+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.314572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.357898+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:22:33.398703+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:22:33.399144+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.718540+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.719086+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.719547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:33.742788+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.118598+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.126547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.171223+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.174531+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.525463+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.543633+00:00", "trade", 9.41, 20.0]
["2026-08-28T14:22:34.544934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.549274+00:00", "trade", 9.41, 28.0]
["2026-08-28T14:22:34.888663+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.889560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.889565+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.890046+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:34.993904+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:35.040866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:35.957209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:35.957280+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:35.963023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:36.035686+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:36.062049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:36.095033+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:36.098115+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:36.098581+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:40.092208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:22:41.368447+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:22:41.368450+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:22:41.368464+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:22:41.368469+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:22:41.368494+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:22:41.368499+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:22:41.368509+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:22:41.368517+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:22:41.368544+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:22:41.368545+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368545+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368555+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368578+00:00", "trade", 9.41, 1.0]
["2026-08-28T14:22:41.368580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368685+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368760+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368770+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.368820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369016+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369026+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369206+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.369687+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.370484+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.370820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.370850+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.373832+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.377461+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.378513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.379355+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.379365+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.382002+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.384884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.385144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.394291+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.399173+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.399183+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.399208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.399268+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.399479+00:00", "trade", 9.415, 452.0]
["2026-08-28T14:22:41.401949+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.405432+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.410299+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.410931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.411437+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.412018+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.412179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.412399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.412524+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.412945+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.419180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.419280+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.422217+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.424317+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.424931+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:41.424954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.425390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.429675+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.431550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.433550+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.434372+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.434502+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.434532+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.436918+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437198+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437288+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437459+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.437730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:41.438972+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:41.439028+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:41.439191+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:22:41.439193+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:41.439194+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:41.439198+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439238+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439273+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.439694+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.441744+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.441814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.445067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.446781+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.453156+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.539753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.539828+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.555686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.657408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.738120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.738180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.740511+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:41.881389+00:00", "trade", 9.417, 100.0]
["2026-08-28T14:22:42.284472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.284517+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.284567+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.284963+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.285009+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.285294+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.285374+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:42.285590+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.286000+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:22:42.286221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.286297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.286472+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.288066+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.338666+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.392981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.484088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.517427+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.517628+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:42.517949+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:42.517989+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:42.518149+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:42.518480+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.518650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.518740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.519167+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.521447+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.522003+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.526674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.527131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.534959+00:00", "quote", 9.41, 9.43]
["2026-08-28T14:22:42.534989+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.535039+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:42.535245+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.535415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.535601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.535606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.538713+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.548386+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.548827+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.549283+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.574399+00:00", "trade", 9.425, 983.0]
["2026-08-28T14:22:42.575064+00:00", "trade", 9.42, 5.0]
["2026-08-28T14:22:42.575135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575195+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575240+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575395+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575822+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.575967+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.576779+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.576994+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.577470+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.578463+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.578553+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.586156+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.594356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.617706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.655877+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:42.669966+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.018266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.025593+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.059008+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.068576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.068601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.068631+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.078504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.079076+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.082218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.227259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.227640+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.227690+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.227740+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.385085+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.386473+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.394558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.407017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.421397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.470784+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.511797+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:43.518438+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:44.521254+00:00", "trade", 9.42, 25.0]
["2026-08-28T14:22:44.521254+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:44.521288+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521298+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521303+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521533+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521539+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521545+00:00", "trade", 9.42, 10.0]
["2026-08-28T14:22:44.521599+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521623+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:44.521726+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:44.521814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.521919+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522125+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522175+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522245+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.522525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.524240+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.524305+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.559103+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.623892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.898742+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.898968+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.905042+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:44.907668+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.131010+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.131617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.315761+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.350774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.353180+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:45.458708+00:00", "trade", 9.4199, 500.0]
["2026-08-28T14:22:45.459835+00:00", "trade", 9.415, 300.0]
["2026-08-28T14:22:46.058265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.065588+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.065613+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.166799+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.170723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.205646+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.397328+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.518602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.652742+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.653323+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.696882+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.696927+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.697483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.697684+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.697709+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.697934+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.699844+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.700435+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.731444+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.795266+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.806288+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.816046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.831242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.831244+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:22:46.831292+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.831839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.831909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.832084+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.832275+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.834861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.835848+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.866366+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.876049+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:46.896613+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.182299+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.188138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.244813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.244968+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.247840+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.248020+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.251574+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.259748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.259748+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.259909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.260099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.263322+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.302886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.303387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.303473+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.304129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.304174+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.487651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.487797+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.537110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.537676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.537746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:47.597814+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.005982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.029703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.029728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.029783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.030315+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.031342+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.031913+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.031964+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.031969+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.032936+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.036344+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.036599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.043516+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.043526+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.044183+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.044278+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.045225+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.057314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.057329+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.057560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.084529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.084539+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.085100+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.098512+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.099048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.133145+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.133195+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.133205+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.133761+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.133861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.134287+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.134362+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.222563+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.223149+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.223505+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.223560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266061+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266698+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266798+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.266808+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.267319+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.311349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.311349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.311951+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.312101+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.317875+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.317930+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.318080+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.318286+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.318837+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.319303+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.362742+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.363263+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.363894+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.468609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.469165+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.469220+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.469797+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.476483+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.476954+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.478638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.493218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.493533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.493884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.495172+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.503251+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.613404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.613549+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.613960+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.614000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.614071+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.614577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.617023+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.617028+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.621218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.621889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.622375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.624821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.646849+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.646969+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.646994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.647495+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.647601+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.647651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.648021+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.648147+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.648387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.648843+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.658046+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.714214+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.714741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.714861+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.715126+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.716099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.717973+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.903380+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.903460+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.937231+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.954808+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.955168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.955219+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.955259+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.956868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:48.957414+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.521749+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.522009+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.522054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.522325+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.522465+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.522688+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:22:49.524069+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.526771+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.618264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.707276+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:49.708133+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.016312+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.016493+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.026431+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.087167+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.087181+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.508665+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.552886+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:50.580617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:51.400360+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:51.401844+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:51.407547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.109119+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.264449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.264580+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.264931+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.265186+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.266499+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.272990+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.272995+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.273601+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.274117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.274844+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.275110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.275641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.360203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.360769+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.360919+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.366107+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.367981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.368542+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.387102+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.387242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.387312+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.394199+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.394404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.394600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.597067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.597112+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.597453+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.601623+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.601668+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.601753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.601939+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.610935+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.742338+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.742719+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.746162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.746729+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.749300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.760592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.760592+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.760642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.959285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.959887+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.960323+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.962157+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:52.964628+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.218979+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.219150+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.219681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.223986+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.268703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.269129+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.269264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.269835+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.271730+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:53.344904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:54.517599+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:54.721590+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.078961+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.086534+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.322341+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.322782+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.323670+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.324151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.333713+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.813236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.835519+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.835589+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:55.981216+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.031877+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.095063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.192124+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.257069+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.292167+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.412098+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.412193+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.412269+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.437769+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.437865+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.447618+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501015+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501021+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:56.501236+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501637+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501667+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.501707+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.502228+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.503902+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.505776+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.534019+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.534470+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.560031+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.938357+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.938788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.943750+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:56.955533+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.006570+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.059035+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.069314+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.069801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.138033+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.187441+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.231872+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.249133+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.249193+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.249449+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.254872+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.338742+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.447811+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.729994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:57.730440+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.404907+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.474488+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.474909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.635557+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.635998+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:22:58.682699+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:22:58.682774+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.682789+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.682844+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683275+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683280+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683305+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683315+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683351+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683366+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.683922+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.684193+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.684373+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:58.684485+00:00", "trade", 9.42, 34.0]
["2026-08-28T14:22:58.688458+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:22:59.516451+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.517057+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.517117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.517168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.557519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.558065+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.558306+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.647771+00:00", "trade", 9.3694, 130.0]
["2026-08-28T14:22:59.890472+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.974367+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.974668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.977099+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.984591+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:22:59.995818+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.028581+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.028997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.029012+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.029433+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.036480+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.039176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.074586+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.074861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.075508+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.075533+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.081803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.083291+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.083472+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.083477+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.083547+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.083863+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.140698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.305135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.305215+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.305416+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.305616+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.305646+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.307721+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.314979+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.315610+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.651725+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:00.651942+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:00.652528+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:00.652850+00:00", "trade", 9.4201, 100.0]
["2026-08-28T14:23:00.652925+00:00", "trade", 9.42, 200.0]
["2026-08-28T14:23:00.653211+00:00", "trade", 9.4201, 100.0]
["2026-08-28T14:23:00.653525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.653572+00:00", "trade", 9.4201, 100.0]
["2026-08-28T14:23:00.653599+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:00.653856+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.653929+00:00", "trade", 9.4201, 200.0]
["2026-08-28T14:23:00.654323+00:00", "trade", 9.4201, 100.0]
["2026-08-28T14:23:00.654678+00:00", "trade", 9.4201, 383.0]
["2026-08-28T14:23:00.675773+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.686489+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.699445+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.743605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.802435+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:00.952337+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:01.019949+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:01.100576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:01.115682+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:23:01.378829+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:23:01.378837+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:01.378839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378840+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:01.378884+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378889+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378904+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378974+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.378984+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379290+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379300+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379310+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379318+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:01.379546+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379746+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379776+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.379801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.380072+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.380237+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.380623+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.380703+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.381054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.381525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.382994+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.383425+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.384272+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.387543+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:23:01.387585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.388151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.388422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.388467+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.388607+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.389399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.389960+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.390306+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.390422+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.394351+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.394677+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.398120+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.505160+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.514783+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.602728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.877262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.879412+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.929581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.975736+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:01.987404+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.149853+00:00", "trade", 9.419, 100.0]
["2026-08-28T14:23:02.412256+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.420571+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.429337+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.532283+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.533350+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.533385+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.533465+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.533821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.570960+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.971083+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.971509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.971529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:02.972000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.126529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.230642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.408265+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.408485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.408706+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.542044+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.603064+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.611339+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:03.742942+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.229868+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.259513+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.259574+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.259985+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260291+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:23:04.260401+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260541+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:23:04.260577+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:23:04.260766+00:00", "trade", 9.41, 5.0]
["2026-08-28T14:23:04.260766+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:23:04.260801+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260827+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260832+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:23:04.260852+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260852+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260872+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260892+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260892+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260902+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260912+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260912+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260922+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260922+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260922+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:23:04.260977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261022+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261092+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261147+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261157+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261233+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261243+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261303+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261513+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261530+00:00", "trade", 9.405, 6.0]
["2026-08-28T14:23:04.261558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261584+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261659+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.261769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.262285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.263177+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.268355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.268530+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.269337+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.277055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.279827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.284102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.284598+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.284628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.296918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.296918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.296923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.303418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.432150+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.432611+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.433263+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.449256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.449331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.461871+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.466356+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.471208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.487452+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.487482+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.520611+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.521062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.584718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.584718+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.585205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:04.585205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.069844+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.070080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.075302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.216374+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.429572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.434639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.459303+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.482428+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.483886+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.483981+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.583644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.726299+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.726780+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.791870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:05.807758+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.442430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.442982+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.443012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.443047+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.443593+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.449442+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.497351+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.497777+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.498038+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.498318+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.498389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.498499+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.502569+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.553510+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.553831+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.597851+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.793978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.799030+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.802117+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:06.802649+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.006936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.090710+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.105596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.105631+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.106112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.157640+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.190052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.208726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.267105+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.534282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.534443+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.534743+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.629003+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.881249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:07.893263+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.071006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.185138+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.185825+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.220337+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.743333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:08.747268+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.124196+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.124437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.124467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.125935+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.138670+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.139387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.139723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.139728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.149707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.149887+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:23:09.150068+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:23:09.150073+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:23:09.150133+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.150654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.150674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.150674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.150865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.151085+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.151160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.151381+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.151742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.151817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.152273+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.154794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.160969+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.160974+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.160984+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.161124+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:23:09.166281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.166462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.167193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.204633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.204688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.214291+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.214591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.214947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.214952+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.215203+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.215233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.215669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.215819+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.215919+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.216190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.217814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.220058+00:00", "trade", 9.395, 400.0]
["2026-08-28T14:23:09.220546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.221358+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.221588+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.221628+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.223939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.224119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.224675+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.247585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.324989+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.325065+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.325566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.542578+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.566104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.566340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.642225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.642250+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.642767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.764522+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.790499+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.820190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.820375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.820445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.820510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.820861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.821037+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.897368+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.897940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:09.976492+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.125051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.199193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.489424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.497092+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.520463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.521030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.521466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.632866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.633427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:10.733971+00:00", "trade", 9.394, 200.0]
["2026-08-28T14:23:10.904017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.165315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.165330+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.165405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.165681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.165751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.446024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.446740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.691384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.828821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.829142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.829402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.829964+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.830234+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.830565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.830761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.831001+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:11.832785+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:11.834720+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:11.834870+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:11.834870+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:11.834916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.834941+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835652+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835963+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.835988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.836159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.836605+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.837527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.837582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.837817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.838113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.838379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.839015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.839045+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.840629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.843696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.845315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.845345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.845526+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.855515+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.856512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.866100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.875733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.875778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.891134+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.891395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.942672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.943038+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.953012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.953378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:11.953468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.150352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.154672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.160341+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.597227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.607647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.626221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.626236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.636215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.846666+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.846686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.860129+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.883399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:12.885349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.440311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.440687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.502660+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.504920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.505772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.506018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.506068+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.506228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.508053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:13.509316+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:13.509336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.509501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.509511+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.509566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.509742+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.509947+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.510253+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.512598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.527810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.548447+00:00", "trade", 9.39, 800.0]
["2026-08-28T14:23:13.548740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.548785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.548840+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.549366+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.549712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.559510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.578185+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.578215+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.579473+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.617148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.617699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.617929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.617990+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.618040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.618506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.621082+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.682062+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.682343+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:13.682373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:13.682388+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682654+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682664+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682694+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682864+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682894+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.682919+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683009+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683040+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683050+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683080+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683105+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683145+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683175+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.683831+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.686393+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.686423+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.690558+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.791488+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.828782+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.890639+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.932755+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:13.958877+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:23:14.025536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025621+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025791+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025847+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.025867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025972+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.025977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.026157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.026197+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.030031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.030437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.090445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.090701+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.091032+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.091443+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.091759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.091809+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.091814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.092315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.092335+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.095442+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.155285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.301784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.301924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.302556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.312941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.313191+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.313221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.313236+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.313286+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.319912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.374001+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.374051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.375014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.423344+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.423845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.423900+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.423950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.427479+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:14.427549+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.427569+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.427629+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.427654+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.427689+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.427915+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.446684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.446754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.446810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.446935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.447311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.447401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.448123+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.450669+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.491200+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.491251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.491301+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.492213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.492308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.509805+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.510176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.510221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.513012+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.609116+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.609658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610024+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610049+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.610575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.641674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.642366+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.642576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.642621+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.642671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.642807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.644952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.711666+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:14.711673+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:14.712202+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:14.712257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.712347+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.712418+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.712718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.712778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.713856+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.714277+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.714297+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.714608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.728233+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:23:14.728326+00:00", "trade", 9.395, 3.0]
["2026-08-28T14:23:14.728351+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.729353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.730726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.767739+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.768080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.768195+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.768211+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.779688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.780149+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.781602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.793922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.820194+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.820620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.906696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.907768+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.907783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.908580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.909192+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.909973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:14.954304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.047085+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.146101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.416170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.428760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.439345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.439911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.470815+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.607410+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.647546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.658888+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.674375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.674691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.675157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.675653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.766189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.766269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.766700+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.767202+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.770318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.825550+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.856609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.858799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:15.858855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:15.858875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:15.859336+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:15.859356+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:15.859406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.859406+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:15.859441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.859476+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.859591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.859952+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.860067+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.860950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.863145+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.924767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.932756+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:15.933242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.004883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.005584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.005584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.008837+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:16.009213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.009493+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.011057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.011238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.012085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.012095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.013373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.047880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.089178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.089499+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.089564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.091198+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.091213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.091243+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.092642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.092667+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.093554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.093559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.095097+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.099704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.099899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.103327+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.103868+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.104044+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.106249+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.106299+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.108324+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.109151+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.109447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.109472+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.110269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.110269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.110564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.110614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.111066+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.111081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.111131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.113146+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.114860+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.124397+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.124422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.126490+00:00", "trade", 9.39, 30.0]
["2026-08-28T14:23:16.158278+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.158609+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.158754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.160399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.257675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.257961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.260577+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.261499+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.261700+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:16.261760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.262281+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.262466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.262597+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.262767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.263218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.263900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.269222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.407001+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.500980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:16.503691+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:16.503696+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:16.503706+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503832+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.503992+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.505185+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.505716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.506167+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.516361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.519614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.610756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.615312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.615332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.615508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.615558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.616039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.616069+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.616310+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.618435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.681620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.682096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.682542+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.747061+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.770226+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.770246+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.770271+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.770296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.770310+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:23:16.770808+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.801285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.813224+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.813700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.854277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.855740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.892062+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.892613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.893525+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.895334+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.976864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.978142+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:16.978613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.099601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.100148+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.100163+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.100443+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.100494+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.100523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.100649+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.100784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.100794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.100995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.102854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.117303+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.117589+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.117649+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.117654+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.121433+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.121508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.122731+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.123313+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.135166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.149335+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:17.149400+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:17.149711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.149946+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.150297+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.150427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.150728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.150763+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.150878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.151129+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.151139+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.151174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.191676+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:17.191731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.191756+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:17.191786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.191811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.191811+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.192117+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.192132+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.192142+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.192142+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.192162+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:17.193340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.193520+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.193966+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.194382+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.240477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.240913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:17.263061+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:23:17.263081+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.263126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.263181+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.264088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.264845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.270002+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.333198+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.336140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.336476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.336586+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.336636+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.337127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.337328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.339312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.429011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.429061+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.430019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:17.530608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.208714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.208814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.208915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.208945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.210148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.210789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.215716+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.270266+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.270953+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.313018+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.313068+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.313379+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.313659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.313679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.338914+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.341240+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.341451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.388262+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.388638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.389194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.389194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.401213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.666014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.678153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:18.678268+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.087213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.098966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.099246+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.100144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.103371+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.107987+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.200011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.392896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.395703+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.635073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.638927+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.640060+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.647568+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.647613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.648400+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.648460+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.648651+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.656454+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.659296+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.664122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.664132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.664584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.665877+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.669250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.669260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.684732+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.695156+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.722456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.722461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.722502+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.947989+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.948039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.948605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.948806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.990731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.990781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.991352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.993187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.999111+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:19.999527+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.014487+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.015099+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.015199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.015214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.023343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.025178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.035367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.035823+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.045817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.046278+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.082204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.082660+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.095962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.112020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.112641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.152746+00:00", "trade", 9.385, 425.0]
["2026-08-28T14:23:20.659399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.659449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.659996+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:20.669503+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007409+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.007754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.009809+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.009859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.010290+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.010375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.010761+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.014155+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.014200+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.014751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.016129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.016179+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.018470+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.023447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.034759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.044602+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.044647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.045148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.045389+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.045579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.045650+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.045670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.046451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.046472+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.046742+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.046923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.047218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.047384+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.047689+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.047850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.048161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.048316+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.059939+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.059984+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.060004+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.060350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.060565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.061136+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.081305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.081355+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.081555+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.087053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.090136+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.090251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.090807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.098370+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.139639+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.140070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.152078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.152269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.152930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.216637+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.217053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.263784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.264346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.267022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.731760+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.836339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.837642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:21.865854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.070477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.170746+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.483366+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.655837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.723683+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:22.924387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.115537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.119176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.119186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.119517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.120063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.120283+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.121241+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.125817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.133109+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.149518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.178517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.178883+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.180838+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.182291+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.185524+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.185554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.185574+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.185885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.187659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.226201+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.226752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.236150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.286931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.294143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.302558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.302618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.302828+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.434066+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.492921+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.492951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.493578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.520833+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.629913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:23.630554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:24.215208+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.462846+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.462891+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.462896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.462911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.462981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.469466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.473245+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.473737+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.475897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.478563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.526287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.553838+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.562127+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:25.622095+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:23:25.622105+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:25.622110+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:25.622115+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.622136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.622140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.622150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.622170+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.622226+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.623037+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.623348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.623443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.623724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.623860+00:00", "trade", 9.395, 11.0]
["2026-08-28T14:23:25.627057+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.633477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.634029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.641381+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.644674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.645280+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.645466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.645751+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.662727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.748962+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.874978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:25.933873+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:26.528851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:26.617417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:26.769119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:26.769991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:27.057561+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:27.261973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:27.582722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:27.894821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:27.942419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:28.005509+00:00", "trade", 9.3914, 1.0]
["2026-08-28T14:23:28.937360+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:28.937365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:29.321897+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:29.995833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.075387+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.075438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.094448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.095210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.193008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.248119+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.299156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.301807+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.302644+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.303240+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.303651+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.321619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.321669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.321719+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.322632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.434684+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.435205+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.435315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.436428+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:30.436468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.109256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.109306+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.109351+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.109772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.532379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:31.637756+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.007878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.091808+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.092289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.119569+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.119619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.119674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.120596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.174615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.175322+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.175778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.176780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.178078+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.179020+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.237730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.287098+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.295152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.295383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.307141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.311075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.312348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.353501+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:32.866368+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.545411+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.613759+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.613804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.789313+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.789849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:33.790375+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.163890+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.237861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.240698+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.240708+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.240823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.240874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.262445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.262881+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.263342+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.263422+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.263467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.263783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.289174+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.302536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.302581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.342561+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.343017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.607292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.783757+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.968076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.968127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.968182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:34.969099+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.039445+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:23:35.040464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.091691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.092147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.298955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.298990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.299536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.328851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.329142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.336149+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.344449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.404732+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.405203+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.405289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.405434+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.407348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.493253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.540210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.636073+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.729857+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730915+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.730980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.731486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.731767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.731827+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.742307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.748722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.755463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.805121+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.805166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.805176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.805217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.826437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.826457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:35.932851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.036638+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.037109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.040858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.040903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.040913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.041389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.041540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.041790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.046572+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.052496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.052596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.071276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.071301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.095528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.196604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.196664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.196729+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.197296+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.197376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.197401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.200519+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.200960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.210928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.211149+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.211199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.211209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.211244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.218256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.419385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.585967+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:36.764833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.062638+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.062813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.063214+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.063610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.069509+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.076767+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.083778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.086144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433226+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.433772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.434038+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.434163+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.440438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.441045+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.442082+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.442538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.442543+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.442999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.444748+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.450803+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.451394+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.459614+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.469553+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.469583+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.470109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.479130+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.490142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.589378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.589874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.589914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.605988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.613596+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.659034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.659235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.659636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.690514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.690710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.691000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.722906+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.897958+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.897988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.898820+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.939021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.943562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.943758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.943763+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:37.943898+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.008557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.072449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.111522+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.111623+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.148069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.166147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.236034+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.274461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.274511+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.274521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.284179+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.323653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.324094+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.324109+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.324986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.345665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.403914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.409147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.438015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.438046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.490540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.490716+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.496535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.496871+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.558783+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.665262+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:38.852929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.009557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.127995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.275195+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.425789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.436450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.436971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.456633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.456683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.457359+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.491952+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.558671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.569657+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.570098+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:39.618153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:40.089100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:23:40.378993+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379089+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379261+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379284+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:23:40.379321+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379327+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379336+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379336+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379361+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379372+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379378+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:23:40.379383+00:00", "trade", 9.39, 350.0]
["2026-08-28T14:23:40.379391+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379397+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379399+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379402+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379412+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379414+00:00", "trade", 9.39, 140.0]
["2026-08-28T14:23:40.379422+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379429+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379435+00:00", "trade", 9.39, 350.0]
["2026-08-28T14:23:40.379459+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:23:40.379482+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379482+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379512+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379522+00:00", "trade", 9.39, 250.0]
["2026-08-28T14:23:40.379522+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379532+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379537+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379577+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379587+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379637+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379642+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:23:40.379712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.379732+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.379753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380289+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380439+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380549+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380704+00:00", "trade", 9.385, 3.0]
["2026-08-28T14:23:40.380810+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.380995+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.382278+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.383471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.384238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.388213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.388298+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.391320+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.391566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.399254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.399580+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.404637+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.408386+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.410626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.483745+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.485775+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.499092+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.610177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.664797+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.813807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.813837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:40.876105+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.087667+00:00", "trade", 9.385, 2.0]
["2026-08-28T14:23:41.155757+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.156313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.156348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.156373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.156814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.195085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.211304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.216311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.216416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.319893+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.331059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.557143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:41.564862+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.157419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.159519+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.159544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.367108+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.442513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.446813+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.448813+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.786491+00:00", "trade", 9.384, 1.0]
["2026-08-28T14:23:42.786944+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.786994+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.787049+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:42.787535+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.106169+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.163160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.165195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.165321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.166704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.176773+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.212678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.315594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.404766+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.405638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.408054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.414855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.550774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.550789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.570135+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.578961+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.927166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.937019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.939340+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.939390+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.939440+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.951855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:43.953849+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:44.006575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:45.107654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:45.107684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.773223+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.773870+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.783959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.959627+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.982096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.993739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.994014+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:46.994465+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.080285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.337899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.347492+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.348835+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.400588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.402853+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.402874+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.447931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.479842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.721663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.789440+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.789770+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.891528+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.937467+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:47.960913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:48.414143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:48.414604+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:48.443258+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:49.280117+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:49.662558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:49.684034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.087742+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.087792+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.087837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.088373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.094698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.360897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.361348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.387265+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.389125+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.389385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.396292+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.486908+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.487329+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.489489+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.489514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.615419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.637877+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.639155+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.658848+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.659329+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.692513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.692528+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.695991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.696016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.724248+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.724569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.747799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.873394+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.895376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:50.895411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:51.167664+00:00", "trade", 9.3866, 211.0]
["2026-08-28T14:23:51.184702+00:00", "trade", 9.3866, 1.0]
["2026-08-28T14:23:51.780127+00:00", "trade", 9.3867, 2.0]
["2026-08-28T14:23:52.073769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.073829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.073889+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.074360+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.083673+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.086164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.086214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.086550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.091447+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.091541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.095947+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.134484+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.137361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.549052+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.549964+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.550415+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.550751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.792928+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.872979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.897873+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.898324+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.898750+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:52.908543+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.012827+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.257104+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.415146+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.415346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.416394+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.422363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.656817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.657162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.657388+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.657663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:53.928724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.060488+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.548907+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.583425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.709154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.720140+00:00", "trade", 9.385, 425.0]
["2026-08-28T14:23:54.720195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.720697+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.721022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:54.721158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.120374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.217034+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.221510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.222232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.861626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:55.945089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.733428+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.759701+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.787191+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.867157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.867162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.885711+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:56.909332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:57.010007+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:57.129903+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:57.163376+00:00", "trade", 9.387, 100.0]
["2026-08-28T14:23:57.233610+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:57.241880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.039906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.040503+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.041886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.054466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.411662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.412399+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:58.921512+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.001157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.463143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.463303+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.521517+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.528724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.548837+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.776620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.777507+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.790614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.806521+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.861537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.863071+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.944445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:23:59.995857+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.074986+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.126504+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.145900+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.249808+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.250670+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.613805+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614141+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614151+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614156+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614166+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614174+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:00.614417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614417+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614421+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614448+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:24:00.614448+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:24:00.614451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:00.614577+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:00.614587+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:00.614647+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.614652+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:00.614652+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:24:00.614682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.614702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.614707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.614814+00:00", "trade", 9.385, 2.0]
["2026-08-28T14:24:00.614998+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.615018+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.615048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.615223+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.615349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.615369+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616000+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616727+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616790+00:00", "trade", 9.37, 200.0]
["2026-08-28T14:24:00.616793+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:24:00.616808+00:00", "trade", 9.37, 94.0]
["2026-08-28T14:24:00.616987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616987+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.616993+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617337+00:00", "trade", 9.37, 6.0]
["2026-08-28T14:24:00.617337+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:24:00.617355+00:00", "trade", 9.37, 200.0]
["2026-08-28T14:24:00.617388+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617449+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.617985+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.618672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.619067+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.619564+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.623393+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.653134+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.653169+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.752641+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.753077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.807577+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.808033+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.820457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:00.938980+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.338412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.338873+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.532464+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.532730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.532835+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.549475+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.549835+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:01.709210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.175055+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.187380+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.187715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.248961+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.249312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.374315+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.456130+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.528523+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.528563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.578103+00:00", "trade", 9.3714, 265.0]
["2026-08-28T14:24:02.578130+00:00", "trade", 9.3714, 1.0]
["2026-08-28T14:24:02.962216+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.962853+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:02.966742+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:02.966807+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.966817+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.966878+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:24:02.967323+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.969388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.970340+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.972481+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.973478+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.974982+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.975157+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.975182+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.976655+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.982956+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:02.994212+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.023703+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.064926+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.170081+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.235412+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.235412+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.235472+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.235984+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.236570+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.237046+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.237116+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.419676+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.457607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.518597+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.743829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.743929+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.743954+00:00", "trade", 9.37, 350.0]
["2026-08-28T14:24:03.743964+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744014+00:00", "trade", 9.37, 6.0]
["2026-08-28T14:24:03.744041+00:00", "trade", 9.37, 350.0]
["2026-08-28T14:24:03.744064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744084+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744089+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744100+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744375+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744565+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744641+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744651+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.744881+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.745297+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.751868+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.752940+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.756118+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.777364+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:03.876460+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.037679+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.037699+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.202246+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.202276+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.202286+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.202301+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.202316+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.746428+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.746438+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.746979+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:04.747039+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.040704+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.078269+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.078319+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.078564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.184727+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.184752+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.192862+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.257962+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.257972+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:24:05.257987+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.258273+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.258613+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.420990+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.421346+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.421391+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.421492+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.421602+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:24:05.421832+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.422228+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.424303+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.424494+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.425862+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.425882+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:05.426103+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:05.426143+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426343+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426378+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426398+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:24:05.426413+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426423+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:24:05.426433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426614+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.426614+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.428543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.438823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.488431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.527188+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.528291+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.528411+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.529123+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.531819+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.532321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.532772+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.533428+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.535228+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.537954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.538941+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.831243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.835388+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:05.897190+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.068418+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.069050+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.069200+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.069551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.072413+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.079239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.110007+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.110258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.110559+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.110634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111230+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111431+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.111581+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148223+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148569+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148689+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.148689+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.150584+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.152619+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.157721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304155+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304230+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304249+00:00", "trade", 9.37, 5.0]
["2026-08-28T14:24:06.304390+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304621+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304706+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.304726+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.305067+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.305072+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.310390+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.392951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.395027+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:06.399587+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:24:06.399607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399647+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399672+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399728+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399793+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399838+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399898+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.399898+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400078+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400088+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400099+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400314+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400364+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.400625+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.403777+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.414227+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.434831+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.434851+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.474992+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.475037+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.475563+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.486625+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.486956+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.487818+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.492564+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.492584+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.492659+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.492689+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.493937+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.532278+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.536398+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.536408+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.619020+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.722236+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.722247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.722286+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.722477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.722747+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.723058+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.723509+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.726882+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.726897+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.732210+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.732235+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.769779+00:00", "trade", 9.369, 200.0]
["2026-08-28T14:24:06.769850+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.770055+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.770316+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.797069+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.797360+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.797791+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.797821+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.799230+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.799500+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.799986+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.807324+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.813278+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.813288+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.813323+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.813880+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.852066+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.852562+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.852582+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.854722+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.855188+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.862105+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.917822+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.918629+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.921010+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.921476+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:06.928172+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:07.296264+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:07.296750+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:07.298534+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:24:07.310734+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:07.311009+00:00", "quote", 9.36, 9.38]
["2026-08-28T14:24:07.311104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.311104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.311726+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.312859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.313620+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.313716+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.398959+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.408612+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.507573+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.507758+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.866438+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.866448+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:07.906789+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.116849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.117311+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.260968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.284063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.304116+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.570330+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:08.748956+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.024552+00:00", "trade", 9.3804, 100.0]
["2026-08-28T14:24:09.045733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.058714+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.059862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.059907+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.060819+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.061591+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.162160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.249599+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.249679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.249995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.413449+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.413790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.414061+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.738532+00:00", "trade", 9.38, 500.0]
["2026-08-28T14:24:09.739175+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.739662+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.795349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:09.895949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.089741+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.090267+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.090803+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.335858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.450010+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.506259+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.519240+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.519665+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.520162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.520162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.526341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.565104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:10.832441+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.171328+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.172236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.172236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.172286+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.172702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.172860+00:00", "trade", 9.38, 1.0]
["2026-08-28T14:24:11.430641+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.430887+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.440650+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.440725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.448138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.448539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.456678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.554005+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.554065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.563879+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.840212+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:11.922107+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.021108+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.021379+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.021705+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.022752+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.130003+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.130048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.268017+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.268282+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.268638+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.503097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.504636+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.504961+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.505272+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.505342+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.505467+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.506024+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.513832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.514038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.514068+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.514083+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.637733+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.637823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.637998+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.642629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.643226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:12.769366+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.070925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.070935+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.070945+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.070965+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.070995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.071561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.123355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.149211+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.223799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.506814+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.506819+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.507114+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.527999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.592508+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.592703+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.632037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.818832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.819163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.819349+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.828781+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:13.841592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.182775+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.184469+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.184489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.184524+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.184814+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.184860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.185241+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.192112+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.192869+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.279851+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.280397+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.280457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.287449+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.509022+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.509258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.529837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.536302+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.560099+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.588767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.611722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.612138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.615065+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.665776+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.745427+00:00", "trade", 9.374, 100.0]
["2026-08-28T14:24:14.848285+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:14.856696+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:15.512369+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:15.512418+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:15.512438+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:15.512443+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:15.512445+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:24:15.512448+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:15.512453+00:00", "trade", 9.38, 36.0]
["2026-08-28T14:24:15.512453+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512456+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:24:15.512458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512464+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:15.512481+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:15.512483+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512523+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512533+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512543+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512694+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512804+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.512969+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513064+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513105+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513165+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513475+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513526+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.513826+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515170+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515586+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515681+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.515881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.516162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.516342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.516438+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.516810+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:24:15.517435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.518117+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.519801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.519811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.520362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.521096+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:15.521120+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:15.521359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.521457+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:15.522040+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:15.525309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.536701+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.542795+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.543126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.543407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.544254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.627643+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.659363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.659438+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.659654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.659654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.660471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.669547+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.669562+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.670089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.670149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.671091+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.671121+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.671141+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.671728+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672184+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672224+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672239+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672279+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672520+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.672949+00:00", "trade", 9.385, 312.0]
["2026-08-28T14:24:15.675336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.675346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.724268+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.724293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.744962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.806724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.806990+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807035+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807045+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.807581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.808163+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.875393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.889657+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.889682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.890193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.957053+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.957614+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:15.970033+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.153561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.770832+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.770857+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.771408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.798047+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.798618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.798728+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.799179+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.799199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.799756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.799781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.996469+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.996740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.996765+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:16.997051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.057715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.057781+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.058337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.062712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.063098+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.083537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.087847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.088038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.176864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.176909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.177436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.335172+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.335437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.335793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.355315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.416596+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.416661+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.447885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.485645+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.486216+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.486237+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.499563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.504119+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.524317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.553211+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.553261+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:17.673965+00:00", "trade", 9.385, 4.0]
["2026-08-28T14:24:18.502208+00:00", "trade", 9.3878, 510.0]
["2026-08-28T14:24:18.578875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.654450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.654490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.654656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.655007+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.662404+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.662615+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.662981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.673451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:18.954795+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:24:18.955022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.024407+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.024422+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.024427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.024698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.024728+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.025344+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.026677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.087863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.218274+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.314157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.314213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.314218+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.314393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.314819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.321089+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.349299+00:00", "trade", 9.385, 80.0]
["2026-08-28T14:24:19.572137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.573691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.574277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.574307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.574598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.575601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.575625+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.575636+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.576498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.854650+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.855097+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.963239+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.963319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.963339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.964252+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.964347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:19.966788+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.039451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.103168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.103293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.103709+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.103789+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.155016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.155157+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.318085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.396503+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:24:20.441323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.513485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:20.542946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.197626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.444444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.450107+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.687022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.770626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.787557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:21.937363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.039597+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.277644+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.373227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.373834+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.472118+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.479786+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.558935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.559516+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.737831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:22.986028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:23.002026+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:23.899309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:23.978267+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.546992+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.548656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.762230+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.772304+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.858365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:24.967635+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.008051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.132086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.413988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.478332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.478377+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:25.576801+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:26.589489+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:26.593434+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:26.597854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:26.641724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:26.691909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.017620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531033+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531083+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531083+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531088+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.531143+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.578341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.770179+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:27.770375+00:00", "trade", 9.385, 350.0]
["2026-08-28T14:24:27.770504+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:27.795238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.057307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.057358+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.058370+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.144315+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.145598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.145733+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.145783+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.146445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.146635+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.255019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.255094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375230+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375295+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375796+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.375867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.382833+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.414669+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.517444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.517494+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.518867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.518892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.573653+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.574234+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.575026+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.725171+00:00", "trade", 9.3814, 3.0]
["2026-08-28T14:24:28.725532+00:00", "trade", 9.3814, 1.0]
["2026-08-28T14:24:28.761581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.762513+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.762538+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:28.828490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.058007+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.119619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.119674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.119724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.180178+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.180704+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.443385+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:29.995882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:30.103653+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:30.103662+00:00", "trade", 9.39, 31.0]
["2026-08-28T14:24:30.103664+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103699+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103704+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103719+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103739+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103759+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103759+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103834+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103839+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103894+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103896+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:24:30.103899+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.103904+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:30.103921+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:30.103924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104315+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.104486+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.105002+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.105308+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.105508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.105688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.106160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.106185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.106190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.107282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.110771+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.110811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.110961+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.122709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.123245+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.128503+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.128929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.142611+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.143058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.143373+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.143814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.158554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.158770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.158770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.159016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.202053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.203431+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.424869+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.425345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.597460+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.597791+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:30.597977+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.111816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.112072+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.112237+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.112257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.112292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.112603+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.142239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.144592+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:24:31.145110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.145161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.145171+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.145501+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.145556+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.176029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.211960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.299102+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.314123+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.314384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.346921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.367666+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.390971+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.395728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.395778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.396204+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.420056+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.420582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.456943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.456953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.456999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.457044+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.552827+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.601608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.601834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.628547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.628598+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.628648+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.776450+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.824524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.825151+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.840578+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.840628+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.918809+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.923475+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.938020+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:31.938035+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.042424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.042459+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.042945+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.070942+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.071433+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.072591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.104878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.143289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:32.467386+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:33.170772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:33.608541+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:33.659452+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:33.660018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.022527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.111650+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.111970+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.354619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.372907+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.478724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.493309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.793509+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793533+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:24:34.793539+00:00", "trade", 9.39, 175.0]
["2026-08-28T14:24:34.793539+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:24:34.793539+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793542+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:24:34.793565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.793566+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793569+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:24:34.793572+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793575+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793581+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793625+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.793630+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.793640+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:24:34.793655+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793695+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793745+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793755+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793765+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793770+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793770+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793770+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793776+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:24:34.793776+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.793779+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:24:34.793790+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793805+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793810+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793815+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793820+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:24:34.793830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793830+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793899+00:00", "trade", 9.39, 10.0]
["2026-08-28T14:24:34.793946+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793951+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.793965+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794016+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794036+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794051+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794141+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794151+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794161+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794247+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794281+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794331+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.794437+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.795068+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.795850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.796366+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.796426+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.797449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.797701+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:24:34.798461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.798902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.801158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.801398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.801544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.801555+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.801980+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.802557+00:00", "trade", 9.39, 9.0]
["2026-08-28T14:24:34.803052+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.803859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.804445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.804771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.805247+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.810168+00:00", "trade", 9.39, 22.0]
["2026-08-28T14:24:34.825641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.854602+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854629+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:24:34.854630+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:34.854635+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:24:34.854635+00:00", "trade", 9.38, 500.0]
["2026-08-28T14:24:34.854638+00:00", "trade", 9.38, 3.0]
["2026-08-28T14:24:34.854638+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:24:34.854655+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854680+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854686+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854691+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854691+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854692+00:00", "trade", 9.38, 300.0]
["2026-08-28T14:24:34.854692+00:00", "trade", 9.38, 400.0]
["2026-08-28T14:24:34.854731+00:00", "trade", 9.38, 54.0]
["2026-08-28T14:24:34.854746+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854752+00:00", "trade", 9.38, 46.0]
["2026-08-28T14:24:34.854776+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854780+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854795+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854816+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854836+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854861+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854861+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854939+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:34.854946+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:34.854951+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.854976+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855126+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855237+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855247+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855322+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855337+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855622+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.855858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.856073+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.856104+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.856264+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.856800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.857146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.857823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.857868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.857903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858159+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858189+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858189+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858745+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.858900+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.859086+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.859146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.859206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.862915+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.870212+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.870433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.870563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.870949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.870949+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.873976+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.881459+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.882176+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.882236+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.882396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.882692+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.894059+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.906133+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:34.957661+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.315218+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.315258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.315313+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.315639+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.315884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.533548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.614030+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.793928+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.799031+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.801501+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.801506+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.802008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.860908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:35.861359+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.142740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.142770+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.517543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.518726+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.519407+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.523713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.523893+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.525432+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.532183+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.532634+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.538899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.583390+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.583400+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.583425+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.817187+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.817568+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:36.897623+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.085446+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.085817+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.085832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.085847+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.086052+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.086343+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.086739+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.095465+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.187424+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.187459+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.187880+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.198265+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.423537+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.434222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.434222+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.434743+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.435144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.528903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.529439+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.720950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.720950+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:37.721517+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.004361+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.004406+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.011072+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.186695+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.392882+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.416964+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:38.519007+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:39.035839+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:39.146077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:39.998132+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.006372+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.006392+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.006442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.006903+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.007038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.094557+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.094752+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.095128+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.107277+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.107367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.107413+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.120724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.120799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.202263+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.428457+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.545727+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.545782+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.549852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.557084+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.557174+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.861339+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:40.965160+00:00", "trade", 9.388, 100.0]
["2026-08-28T14:24:41.095672+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.624046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.628878+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.629890+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.630336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.636541+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.636596+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.636647+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.637614+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.689006+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.689999+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.726834+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:24:41.727293+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.727338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.727348+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.728225+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:41.728295+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.072776+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.073803+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.080489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.123807+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.123858+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.123868+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.124374+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.124404+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.124404+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:42.124860+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.314720+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.323246+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.417049+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.417605+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.423795+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:43.730531+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.228037+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.228047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.228688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.441230+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.524147+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.533675+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.533730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.533981+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534247+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534592+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534632+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.534683+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.535575+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.571129+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.571961+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.572077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.572478+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.592786+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.705309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.773637+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.773687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.774304+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.774639+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:44.775206+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.104871+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.105162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.105798+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.108199+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.108249+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.108294+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.116198+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.180737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.190701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.254284+00:00", "trade", 9.37, 510.0]
["2026-08-28T14:24:45.254588+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.257034+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.260076+00:00", "trade", 9.3713, 80.0]
["2026-08-28T14:24:45.260091+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.260678+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.264557+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.662209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.662290+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.662375+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.777800+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.777895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:45.778060+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.033259+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.034271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.044706+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.127378+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.128962+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.129232+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.157439+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.236197+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.313481+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.414713+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.802712+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.803008+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.803048+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.803143+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.821024+00:00", "trade", 9.374, 100.0]
["2026-08-28T14:24:46.821953+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:46.904239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:47.729636+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:48.021577+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:48.022063+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:48.126010+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:49.059350+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:49.069629+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:49.085196+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:49.799784+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:49.800313+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:24:49.987058+00:00", "trade", 9.3913, 100.0]
["2026-08-28T14:24:50.040593+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.041325+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.041686+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.042097+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.042107+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.042518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.042863+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.044668+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.044673+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.046532+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.047635+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.074078+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.074083+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.075702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.075707+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.076408+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.076463+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.076468+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.076960+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.076990+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.078508+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.078694+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.084538+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.084959+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.085099+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.094356+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.094612+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.095148+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.134391+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.134396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.141799+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.141854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.141899+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.147628+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.385385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.385610+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.448239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.450896+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.451617+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.458679+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.459221+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.462153+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.481258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.481669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.481724+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.481774+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.481839+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.482361+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.509776+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.561379+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.575182+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.575218+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:24:50.575221+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:24:50.575548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.576460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.576555+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.597214+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.597756+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.682859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.682909+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.682959+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:50.730221+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.137186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.137788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.459013+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.461404+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.461429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.461955+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.493159+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.503038+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.707260+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:51.812480+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.039536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.147674+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.148401+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.250489+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.250805+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:52.251422+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.028428+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.028884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.029526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.048355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.090005+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.092355+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.319737+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.320233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.320399+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.321271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.322163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.417385+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.417836+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.418397+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.452975+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.453015+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.453461+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.578574+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.578789+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.579351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.579712+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.590578+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.590838+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.591119+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.597802+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:24:53.597820+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.598837+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:53.942346+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.133075+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.133186+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.133346+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.133406+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.133577+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.134188+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.134639+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.134649+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.135972+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.136849+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.148327+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.148968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.149074+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.150993+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.154562+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.154777+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.165392+00:00", "trade", 9.375, 350.0]
["2026-08-28T14:24:54.165397+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.165994+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.166014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.175501+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.212715+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.223205+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.223777+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.227160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.227170+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.230723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.275450+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.282306+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.284321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.310864+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.371163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:24:54.371164+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:54.371167+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:54.371215+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:24:54.371258+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371283+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371328+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371368+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371373+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371403+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371418+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:24:54.371420+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:24:54.371422+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:24:54.371424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371426+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:24:54.371429+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:24:54.371429+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:24:54.371468+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371478+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371478+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371483+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371529+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371900+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.371975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.372055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.372090+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.372466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.372471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.372762+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.374019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.374586+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.376520+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379187+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379232+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379743+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.379763+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.380144+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.390494+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.396443+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.508039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.508104+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.630235+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:54.945602+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.028319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.028339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.028374+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.028945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.029156+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.194620+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.202273+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.261364+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.261389+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.261474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.262026+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.401508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.434622+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.435073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.525313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.525619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.525674+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.525679+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.525724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.526036+00:00", "trade", 9.385, 129.0]
["2026-08-28T14:24:55.526396+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.589250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.589275+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.589802+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.590233+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.596503+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.608005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.608015+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.615182+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.630333+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.637485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.648111+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.648136+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.651774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.662004+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.715952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.716002+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.716007+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.716223+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.716534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.720222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.864261+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.864917+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.864967+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.864977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:55.865699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.020463+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.021135+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.021185+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.021195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.023585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.250671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.250722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.647658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:56.777450+00:00", "trade", 9.3866, 222.0]
["2026-08-28T14:24:57.714214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.732919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.732964+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.950227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.950237+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.950262+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.950287+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:57.950803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.042055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.218406+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.218456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.218476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.274665+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.291831+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.291881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.291891+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.292382+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.904771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.904947+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.905152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.978205+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:24:58.978657+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.978712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.978732+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.978818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.978923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:58.979229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:59.494777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:24:59.995907+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:00.212271+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:25:00.212307+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:01.721854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:01.978771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226099+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226104+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226124+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226560+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.226806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.227066+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.550457+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.551168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.551219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.551229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.551269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.551905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.884917+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:25:03.884954+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.885250+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.885280+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.885355+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.891920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.892061+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:03.893138+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.120433+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.555114+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.555319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.574726+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.574981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.575297+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.585832+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.591355+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.591430+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.592072+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.596167+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.636413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.636438+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.689950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:05.698541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.000266+00:00", "trade", 9.389, 100.0]
["2026-08-28T14:25:06.314278+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.314343+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.314579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.321059+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.331158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.336827+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:25:06.336847+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336855+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:25:06.336857+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336858+00:00", "trade", 9.39, 200.0]
["2026-08-28T14:25:06.336862+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336867+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:25:06.336867+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336917+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336922+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336927+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336932+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336962+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.336962+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:25:06.337143+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337146+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:25:06.337248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337428+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337809+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337809+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.337874+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338200+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338255+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338997+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.338997+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.339533+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.339984+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.340445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341011+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:25:06.341014+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:25:06.341128+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:25:06.341128+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:25:06.341131+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:25:06.341182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341533+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341804+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.341979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342004+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342014+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342044+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.342089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.343387+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.345142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.347813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.347858+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.348399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.353602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.547424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:06.833933+00:00", "trade", 9.395, 3.0]
["2026-08-28T14:25:07.207541+00:00", "trade", 9.399, 100.0]
["2026-08-28T14:25:07.929352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:07.950868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:07.950928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:07.951560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:07.961438+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:07.967653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:08.208548+00:00", "trade", 9.395, 6.0]
["2026-08-28T14:25:08.208698+00:00", "trade", 9.395, 10.0]
["2026-08-28T14:25:09.771752+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.774604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.775882+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.784568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.790552+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.802540+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.802696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:09.802976+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.646356+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.646717+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.646978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.647253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.647323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.647323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.647775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.648241+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.648697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.648697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.752785+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.753456+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.762217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.860044+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:25:10.860496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.969922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.970892+00:00", "trade", 9.395, 175.0]
["2026-08-28T14:25:10.970920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.970940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.971346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.971947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:10.972138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.388815+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.434590+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.478715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.606254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.606845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.646580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.647011+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.741842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.742278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.787701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.787711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.787918+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:25:11.787927+00:00", "trade", 9.395, 425.0]
["2026-08-28T14:25:11.788488+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.788528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.794312+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.798061+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.798667+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.800201+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.814314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.901482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.915029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.945276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:11.974155+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.039506+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.039566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.076494+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.092983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.122309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.122424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.122895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.122950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.123226+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.123371+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.137144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.137680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.263755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.264101+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.539508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:12.641686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.171293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.184399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.229181+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.229231+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.229236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.229768+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.457490+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.548076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.718622+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.798157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.895669+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.895689+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:13.896236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.092674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.212319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.212369+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.212379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.219225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.422334+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.422580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:14.423141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.017803+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.018390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.018585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.248538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.249551+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.249641+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.437609+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.631416+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.653889+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:15.661417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.140950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.141777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.152447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.152984+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.153224+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.153520+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.163208+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.210290+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.210340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.210345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.211077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.211177+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.344079+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.348309+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.523697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.667053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.847709+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.854831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.855352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861737+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861798+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.861868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.862018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.862319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.864790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.864980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:16.903657+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:25:16.903722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:25:17.024969+00:00", "trade", 9.4, 30.0]
["2026-08-28T14:25:17.024981+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:25:17.025017+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025037+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025042+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025072+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025122+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025152+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025192+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025207+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:25:17.025207+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025210+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:25:17.025212+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025213+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:25:17.025292+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025292+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025312+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025322+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025337+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025392+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:25:17.025402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025553+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025713+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025828+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.025969+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.026079+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.026430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.028961+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029217+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029522+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029597+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:25:17.029600+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:25:17.029603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029633+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029658+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029773+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029796+00:00", "trade", 9.41, 32.0]
["2026-08-28T14:25:17.029799+00:00", "trade", 9.41, 68.0]
["2026-08-28T14:25:17.029968+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029968+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.029978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030038+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030043+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030139+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030169+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.030359+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.031151+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.031291+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.031692+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.045174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.049177+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:17.049177+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:17.049183+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:17.049264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.049901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.050171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.050978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.057895+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.058597+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.085666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.085691+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.125265+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.134933+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.134983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.254854+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.595215+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.658932+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.836054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:17.836114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:18.166968+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:18.315672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:18.388075+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:18.388120+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:18.868179+00:00", "trade", 9.404, 200.0]
["2026-08-28T14:25:19.337517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.338074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.368576+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.368651+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.368661+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.368682+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.368722+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.368972+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.368997+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369040+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:25:19.369047+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369073+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369378+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369432+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:19.369433+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369434+00:00", "trade", 9.41, 50.0]
["2026-08-28T14:25:19.369437+00:00", "trade", 9.41, 150.0]
["2026-08-28T14:25:19.369438+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369458+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369468+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369669+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.369689+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.370691+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.370902+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.375252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.375643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.375864+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.377898+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.407003+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.517356+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.517992+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.545092+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.545117+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.545964+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.546179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.554895+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.555221+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.556569+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.570833+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:19.596504+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.596514+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.596569+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:19.596580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596585+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596596+00:00", "trade", 9.415, 500.0]
["2026-08-28T14:25:19.596605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596610+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596610+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596640+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.596680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.597221+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.601010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.601035+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.601747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.609641+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.615730+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.635893+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.671949+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.684554+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.748221+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.748632+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.748707+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.750877+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751058+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.751614+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.826512+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.826753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.826908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.827294+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.860995+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.891262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.945827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:19.994207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.198775+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.382628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.517679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.517690+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.517740+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:20.518246+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.023695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.023745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.036170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.107580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.107615+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.235289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.296811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.314834+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.555643+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.769688+00:00", "trade", 9.409, 100.0]
["2026-08-28T14:25:21.769783+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.785992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:21.964407+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.154425+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.154455+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.154455+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.155006+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.155071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.163141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.164444+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.166644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.494094+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.494119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.501096+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.501612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.501908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.502489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.520322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.520372+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.520382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.521264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.522412+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.527935+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.528907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740602+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740652+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740687+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.740953+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.741258+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.753071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.831182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.841061+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:22.841242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:23.142695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.132629+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.133080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.182914+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.218508+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.218980+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.269470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.300719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.702808+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.703955+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.724339+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.724344+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.724369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.724870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:24.729942+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.014205+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.014230+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.014240+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.014766+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.020490+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.230605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.230630+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.263148+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:25.272234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.689191+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.689747+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.783661+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.784248+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.987231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.987983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:26.993877+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:27.001124+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.072116+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.072322+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.075795+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.076011+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.085388+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.088626+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.088671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.125045+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:25:28.126075+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.695903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.738179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.796874+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.797305+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.859458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.902776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:28.943460+00:00", "trade", 9.3917, 100.0]
["2026-08-28T14:25:29.133090+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.160239+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.338850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.339833+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.496065+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.517992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.580802+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.584254+00:00", "trade", 9.409, 267.0]
["2026-08-28T14:25:29.587187+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.587934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.589487+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.627994+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.627999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.628044+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.628360+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.628370+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.629378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.665062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.666055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.681943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.681993+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.682945+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.782212+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.785169+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.920416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.920421+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:29.995921+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.023457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.023642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.023657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024334+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024344+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024349+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024399+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024419+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.024689+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.031591+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.031641+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.031897+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.032218+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.036252+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.038768+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.044071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.056781+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.057032+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.057312+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.070955+00:00", "trade", 9.4099, 751.0]
["2026-08-28T14:25:30.083590+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.195567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.567959+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.568546+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:30.790645+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.048880+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.048900+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.118867+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.821757+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.824683+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:25:31.824704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.825135+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.890416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.890736+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.891112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.989131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:31.989391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.209406+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.210102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.210749+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.224126+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.224386+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.224943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.225233+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.236566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.236881+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.237944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.273523+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:32.473656+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:25:32.473670+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473711+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473711+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473731+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473811+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473836+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473851+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473851+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473896+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.473897+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:32.473906+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473921+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:32.473921+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:32.473926+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.473956+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.473966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.473991+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474162+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474257+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474287+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474297+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474332+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474457+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474522+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474583+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474603+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474663+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.474788+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.475054+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.475079+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.475109+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.475244+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.476372+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.476808+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.480953+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.481694+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.493863+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.498144+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.510764+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.511340+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.516803+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.579067+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:32.879262+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.001177+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.054560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.361586+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.361962+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.361982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.442294+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.456302+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.493796+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.494358+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.494363+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.494794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.503269+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.503725+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.525096+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.575581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.576048+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.578228+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.578428+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.578478+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.578593+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.686866+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.686937+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.748072+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.748564+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.748689+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.748749+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.748794+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.851810+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.887510+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.887926+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.887976+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:33.898416+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:34.037617+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:34.141695+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:34.597411+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:34.757899+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:34.757929+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.061577+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.207179+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.207370+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.207375+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.207986+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.208252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.208307+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.208367+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.218547+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.219138+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.220110+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.239396+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.239602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.242203+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.243190+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.248723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.394250+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.416132+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.425815+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.571653+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.689020+00:00", "trade", 9.415, 10.0]
["2026-08-28T14:25:35.693323+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:35.790740+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:36.093622+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:36.704448+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:36.705344+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:36.705359+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.705400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.705403+00:00", "trade", 9.41, 25.0]
["2026-08-28T14:25:36.705420+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.705470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.706126+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.706317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.706703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.707986+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.707986+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.708532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.713073+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.713098+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.713138+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.713639+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.715439+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.715464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.716055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.724690+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.725979+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.740709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.741285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.769948+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.770490+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.807643+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:36.807743+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.573333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.614020+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.614671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.614782+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.615373+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.617569+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:37.617944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.617954+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:37.619864+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:37.623212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.624585+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.624836+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.627462+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.629171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.668429+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.673246+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.673722+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.673732+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.683696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.684157+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.792686+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.860853+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.870115+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.870140+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.874671+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.905194+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:37.909995+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:37.910015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910050+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910130+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910276+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910281+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.910777+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.911058+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.913529+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:37.949204+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:38.683363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:38.906736+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:25:38.981403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.364481+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.364566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.365328+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:39.365498+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:39.365879+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:39.365889+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:39.366536+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:39.369408+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:39.369468+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.369729+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.372631+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.373282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.374435+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.377001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.449835+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475295+00:00", "trade", 9.41, 41.0]
["2026-08-28T14:25:39.475300+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475396+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475441+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.475922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.484091+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.524462+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:39.559531+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.358024+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.358284+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.718503+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.718878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.718889+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.719455+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.719846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.720076+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.725414+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.726046+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.726472+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.726517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.726817+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.727228+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.727649+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.733779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.745547+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.759210+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.773469+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.803876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818070+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818105+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818215+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818732+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818872+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.818877+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.819047+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.819052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.819574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.820285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.820335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.820391+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.820420+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.822280+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.828750+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.853740+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.939103+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.939314+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:40.939985+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.040841+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.040916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.040976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.041477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.422410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.422415+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.422936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.423152+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.423869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.518048+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.518289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.518504+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.519010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.567005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.568553+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.676576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.681588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.755323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.755704+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.755789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.755789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.756311+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.901176+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.910032+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:41.915099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.203592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.204133+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.267990+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.276215+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.277217+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.279603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.279653+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.280139+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.280505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.283221+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.283272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.286529+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.286745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.287852+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.288715+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.289516+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.290644+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.315263+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.316882+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.336433+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.360345+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.507721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.544249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.544269+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.554543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.613955+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.669798+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.669833+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.741524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.741599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.741664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.741804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:42.751548+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.032111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.032392+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.104088+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.104348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.104514+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:43.827458+00:00", "trade", 9.3939, 100.0]
["2026-08-28T14:25:43.865988+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:44.950357+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:44.950422+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:44.950432+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:44.950608+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:44.950608+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950608+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950633+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950638+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950643+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950653+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950663+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.950843+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.951184+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.951751+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.953134+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.953239+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.953830+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.953981+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.954632+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.954888+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.955023+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.957113+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.957459+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.957620+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.957775+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.957780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.958096+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.958662+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.958753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.959188+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.964581+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.965107+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.968676+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.983641+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:44.983847+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.025185+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.025220+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.025261+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.025682+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.026007+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.084873+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.087704+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.087790+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.124076+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.124126+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.124387+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.124843+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.125099+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.153673+00:00", "trade", 9.415, 200.0]
["2026-08-28T14:25:45.154724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.154724+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.724607+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.845485+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.845525+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:45.845851+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.061876+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.115890+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.124285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.132304+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.132820+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.132940+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.133040+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.135196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.140548+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.144017+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.160892+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.630065+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.639778+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.696488+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.697004+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.697024+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.703089+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.703410+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.703575+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.740769+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:46.799318+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.026725+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.027081+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.122097+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.123717+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.199166+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.251380+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.306051+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:47.363001+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.167779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.168406+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.204271+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.204321+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207093+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207133+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207158+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207208+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.207223+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.233406+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.233476+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.233711+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.346158+00:00", "trade", 9.415, 5.0]
["2026-08-28T14:25:48.351144+00:00", "trade", 9.415, 1.0]
["2026-08-28T14:25:48.351602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.351647+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.351723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.353176+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.353973+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.358063+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.387433+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.578753+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.578804+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.604710+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.605252+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.854982+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855032+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855388+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855418+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855723+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855779+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.855819+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.862199+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.862209+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.862264+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.899293+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:48.899919+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.032750+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.032961+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.164805+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.179600+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.229775+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.548980+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.576992+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.651846+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.693620+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.744171+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.797728+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:49.802124+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:49.802194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:49.802214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:49.805241+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:49.805422+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:49.805457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:49.807061+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:50.049213+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:50.049664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:50.049684+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:50.051638+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:50.061677+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.326890+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.971150+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.971285+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.971350+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.971841+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.978572+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:50.980196+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.024732+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.024792+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.025043+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.025279+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.031609+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.031624+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.046178+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.052649+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.052839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.469813+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.470154+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.470354+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.491560+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.542872+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.543774+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.570157+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.769121+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:51.797268+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.087229+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.097554+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.566506+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.566562+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.580530+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:52.580550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:52.580815+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:52.581247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:52.581282+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:52.587958+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:52.588018+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.588218+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.588337+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:52.588533+00:00", "trade", 9.415, 4.0]
["2026-08-28T14:25:52.599335+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.649509+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:52.734391+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.100394+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.101341+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.103175+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.104168+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.105496+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.105501+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.105561+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.111966+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.258500+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.258856+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.258881+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.595258+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.696489+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.698399+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.698784+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.698930+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.704789+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.705475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.705475+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.715825+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:53.715845+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.716532+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.716572+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.717309+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.726621+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:53.726681+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.726696+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.747055+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.783196+00:00", "trade", 9.41, 10.0]
["2026-08-28T14:25:53.811959+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.820449+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:53.820515+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.821352+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.822108+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:25:53.823416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.952023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.952264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.952634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.952720+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.952720+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:53.967735+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:53.967821+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.970156+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.970602+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:53.970642+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.076164+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.076595+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.076645+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.216999+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.411242+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.489829+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:54.932564+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:54.932625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:54.935486+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.018043+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.018294+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:55.018479+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.018695+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.018755+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.018780+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.019000+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.019356+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.025060+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.028408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.496839+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.499410+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:55.499801+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.500002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.500002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.500463+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.501996+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.502037+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.502197+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.502633+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.502673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.539110+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.539325+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.539371+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:55.539461+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.541390+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.544092+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.552211+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.577971+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:25:55.578739+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.578945+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.579010+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.609357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.609558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.609583+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.972588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.972849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.972909+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.972944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.973014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.973104+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:55.973174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.973380+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.973585+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.973666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.980833+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.980903+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:55.989498+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:55.989558+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.989578+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:55.989634+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:55.990143+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:56.001447+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.404257+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.416822+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.416892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.417543+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.418826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.418932+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455188+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455418+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.455424+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455469+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455559+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455629+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:56.455709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455769+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455860+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.455865+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.456105+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.456175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.456566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.456626+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.458025+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.476028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.494667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.494893+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.495023+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.495088+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.495349+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.495374+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.495594+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.495840+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.504280+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.518038+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.518088+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.518098+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.518940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.518940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.520915+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.558058+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.660908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.662652+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.781089+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.913816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.914056+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.914247+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.914282+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:25:56.914548+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.914573+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.914748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.914855+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:25:56.915014+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.988238+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:56.988449+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:56.988529+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:56.991135+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:57.014726+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:57.099909+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:57.517559+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:57.553891+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:25:57.573227+00:00", "quote", 9.4, 9.42]
["2026-08-28T14:25:57.573247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.573287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.573287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.573342+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.574099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.574235+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.577868+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.580329+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.580374+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.580665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:57.581036+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.409761+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.507554+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.685658+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.685703+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.685728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.685929+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.686264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687009+00:00", "trade", 9.41, 4.0]
["2026-08-28T14:25:58.687763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687848+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687848+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687933+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.687999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.688074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.688384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.688415+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.691983+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.706302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.753039+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.753114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.753144+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:58.808666+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:59.003811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:59.728613+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:59.729090+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:59.751147+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:25:59.995930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.035966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.035976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.036277+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.076993+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:26:00.735613+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.736164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.860040+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.860235+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.860451+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.860846+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.861899+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.866184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.866640+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:00.914725+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:01.914026+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:02.510267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:02.510889+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:02.635270+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:02.740842+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.053893+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.055331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.055927+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.470570+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.539560+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.563256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.719155+00:00", "trade", 9.405, 800.0]
["2026-08-28T14:26:03.726225+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.726936+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.903953+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:03.904951+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.102075+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.176272+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.244119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.244134+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.244169+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.244555+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.249106+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.249176+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.813566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:04.814107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.248878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.349478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.411055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.519047+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.519072+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.549910+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.625350+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.625350+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.865162+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.896526+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.940727+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.941484+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.941785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.941859+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.942711+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.947889+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.951152+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.951553+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.951603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.970748+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:05.971295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.184715+00:00", "trade", 9.405, 10.0]
["2026-08-28T14:26:06.185064+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.185114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.186838+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.203779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.206776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.243443+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.285959+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.285975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.290044+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.290470+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.290891+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.290901+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.304063+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.361209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.361625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.470033+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.584977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.700267+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.700763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.709875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.823515+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:06.999308+00:00", "trade", 9.4001, 133.0]
["2026-08-28T14:26:07.278770+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.282409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.282900+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.283411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.292102+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.632990+00:00", "trade", 9.4001, 80.0]
["2026-08-28T14:26:07.633571+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.667893+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.853946+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.857038+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.857234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.863078+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.870791+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.959758+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.997209+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:26:07.997247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.997283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.997298+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:07.997300+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:26:07.997306+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:26:07.997318+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997318+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997323+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997328+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997403+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997438+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:07.997443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997444+00:00", "trade", 9.4, 107.0]
["2026-08-28T14:26:07.997448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997448+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997544+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997774+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.997814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.998215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.998300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.998500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:07.999979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000290+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.000816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.002269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.002445+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.002926+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.005256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.009667+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.029895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.146663+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.292135+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.297197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.297242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.297769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.562028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.562775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.584216+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.584236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.584246+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.586447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.586958+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.592376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.592917+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.593178+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.606970+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.611180+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.904865+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.904921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.904940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.905156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.905677+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.949116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.949311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:08.949592+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.008788+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.013304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.230742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.422278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.581227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.589377+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.589402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.589527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.590143+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.648011+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.648041+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.713026+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.736322+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.736567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.737094+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.770548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.801823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.802018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.802630+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.816794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:09.816839+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.136104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.306380+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.308851+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.308926+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.390846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.390947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.854236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.854241+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.936567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.936577+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.936847+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:10.966218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:11.046018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:11.091336+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:11.257873+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:11.257958+00:00", "trade", 9.39, 400.0]
["2026-08-28T14:26:11.257958+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:11.257958+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:11.257973+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:11.257985+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:11.257988+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.257988+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.257993+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.257998+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258083+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258093+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258103+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258103+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258173+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258218+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:11.258355+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:11.258359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.258409+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.258564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.258735+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.258735+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.258895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.259266+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.259323+00:00", "trade", 9.385, 5.0]
["2026-08-28T14:26:11.260469+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.262313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.262594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.263035+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.267160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.267455+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.292565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.292585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.367323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.405419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.524082+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.663479+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.776042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:11.811011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.039084+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.039806+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.043585+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.044076+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.361718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.361793+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.362174+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.362991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.408605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.424949+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.581131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.581186+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.581206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:12.778972+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.018598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.018618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.018718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.019140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.019160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.019210+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.019556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.075078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.075719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.572132+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.572724+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.729768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.905898+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.906213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.906389+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.906464+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.909652+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.913130+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.913686+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.914172+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.914628+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.914628+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.914659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.914824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.915541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.916102+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:13.918027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.151849+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.358341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.492285+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.492325+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.500038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:14.711798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.021372+00:00", "trade", 9.38, 45.0]
["2026-08-28T14:26:15.021812+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.021904+00:00", "trade", 9.38, 55.0]
["2026-08-28T14:26:15.022027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.022153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.022970+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.031520+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.041749+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.063782+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.064584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.128466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.236201+00:00", "trade", 9.39, 222.0]
["2026-08-28T14:26:15.236769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.285636+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.285691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.333164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.333174+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.521618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.536605+00:00", "trade", 9.3818, 751.0]
["2026-08-28T14:26:15.597368+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.616534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.616584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.616634+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.633154+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.633409+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.634006+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.637013+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.637599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.647753+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.647809+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.713445+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.713500+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.734220+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.795180+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.852147+00:00", "trade", 9.381, 500.0]
["2026-08-28T14:26:15.853544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.853599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.906019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.943934+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:15.944375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:16.026356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:16.026892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:16.031598+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:16.273730+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.273775+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273830+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.273830+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273830+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.273833+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.273833+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.273835+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273850+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273855+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273861+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273865+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273876+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273911+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273946+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273971+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.273991+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274016+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274036+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274041+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274101+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274111+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.274173+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.274173+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.274177+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.274186+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274196+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.274522+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.275795+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.276993+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.322191+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.322331+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:16.342233+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.517722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517722+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517723+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:16.517723+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:26:16.517726+00:00", "trade", 9.38, 250.0]
["2026-08-28T14:26:16.517742+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517747+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517752+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517767+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.517782+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.518278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.518283+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.518423+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.519441+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.523440+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.565526+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.668997+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.669233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.669258+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.669308+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.669353+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.669363+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.670336+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.670341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:16.673518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.018540+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.018545+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.073556+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.073561+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.167756+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.168207+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.168227+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.495893+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.698125+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.808433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.870621+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:17.899219+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.001528+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.034201+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.355862+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.356077+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.356854+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.414351+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.606138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.606915+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.618107+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.918688+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.919450+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923234+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923279+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923309+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923389+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923520+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.923921+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.924146+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:18.924171+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:19.015173+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:19.798014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.358865+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.619396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.619421+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.619992+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.635239+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.699346+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.699908+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.700439+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.710784+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.829301+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.883676+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.886131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.886157+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.952785+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.953156+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:20.962904+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.511843+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.515587+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.541563+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.824723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.917073+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.917725+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.917835+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.925338+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:21.925338+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:26:21.925343+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:21.925368+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:21.925433+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:21.925458+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:26:21.925508+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925509+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:26:21.925569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925573+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925584+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925594+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925609+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925609+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.925929+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.926004+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.926055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.926114+00:00", "trade", 9.385, 14.0]
["2026-08-28T14:26:21.926260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.926330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.926606+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.927017+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.927042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.927578+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.927603+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.928330+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.929347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.929558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.929914+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.930625+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.930731+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.930756+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.935206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.937201+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.945336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.945411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.945461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.946328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.969819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.970741+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:21.996367+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.033696+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.033751+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.033932+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.034308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.034308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.034573+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.044301+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.044702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.270425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.270811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.271027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.359452+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.359964+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.360174+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.558011+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.558356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.693894+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.764252+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.764693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.764889+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.867739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.867794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.868004+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.868325+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.868410+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:22.868410+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.012293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.012373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.012499+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.013722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.063425+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.063460+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.063981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.117774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.118281+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:23.460065+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.408576+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.408619+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:26:24.409162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.539663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.540209+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.540345+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.562583+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.564226+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.564231+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.670680+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.670715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.670740+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.671457+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.677957+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.691094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.691204+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.691981+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.694532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.704827+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.750490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.751352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.770759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.926419+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:24.927111+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:25.760818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:25.774911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.426985+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.561416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.561421+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.561691+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.562122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.574993+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.662416+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.679467+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:26.679557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.021983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.837902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.837908+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.837938+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.838409+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.838424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.842624+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:27.845676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.073880+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.224825+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.234899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.234959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.237991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.238477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.293308+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.300475+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.331288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.331744+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.416927+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.417368+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.421588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.468360+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:28.979939+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:29.336955+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:29.457627+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:29.496465+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:29.995940+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.170150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.182309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.186038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.192092+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.192238+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.192574+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.196032+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.217994+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:30.231466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.376139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.377678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.384193+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.384444+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.748361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.756856+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.776864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:31.790652+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:32.392215+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:34.657078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:34.657318+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.155215+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.155545+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.155570+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.156097+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.162382+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.222219+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.458695+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:26:35.459377+00:00", "trade", 9.385, 6.0]
["2026-08-28T14:26:35.460207+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:26:35.460297+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:26:35.835380+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:35.929510+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.057615+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.144537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.145158+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.396317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.662797+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.715678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.716851+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.740998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.741434+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.751488+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.753027+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.756555+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.757443+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.762911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.774759+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.781194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.781460+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:36.784718+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.034207+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.044306+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.044356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.044406+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.044842+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.045168+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.148931+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.158894+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.711722+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.711822+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.721655+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:26:37.936091+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:26:38.207260+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:26:38.207262+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:26:38.207265+00:00", "trade", 9.39, 25.0]
["2026-08-28T14:26:38.207275+00:00", "trade", 9.39, 32.0]
["2026-08-28T14:26:38.207341+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:26:38.207353+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207398+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207408+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207413+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207463+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207558+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:26:38.207633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207799+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207829+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207864+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207904+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.207979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208004+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208115+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208280+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.208781+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.209032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.209235+00:00", "trade", 9.395, 6.0]
["2026-08-28T14:26:38.209498+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.209794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.210230+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.214610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.215136+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.236527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.243113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.243113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.243118+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.476138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.618432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.660317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.660653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.890646+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.985086+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:38.985292+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.077015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.391916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.392447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.392537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.392552+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.393289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.404379+00:00", "trade", 9.395, 225.0]
["2026-08-28T14:26:39.405022+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.471550+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.572837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.640287+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.761616+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:39.808553+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.009317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.048871+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.050690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.050991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.054910+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.055968+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.056855+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.062744+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.129202+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.131703+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.132601+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.425534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.543650+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:40.646606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.020306+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.022817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.026897+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.027824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.027849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.040429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.040464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.056232+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.104161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.115217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.117047+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.539581+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:41.608859+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.608894+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.609620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.609741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.610097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.618005+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.618261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.618276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.618597+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.618622+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.761983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.762439+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.770318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.770343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:41.770850+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.063176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.643664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.745287+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.852261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.856156+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.857263+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.859519+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.881195+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.881672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.883792+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.884253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.891139+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.913282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.913658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.915678+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:42.923236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953080+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953240+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953265+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.953370+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.955901+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:43.956107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.049459+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.080408+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.286349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.286399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.287331+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.287432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.315338+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.325733+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:44.959668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.138049+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:45.523572+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.529797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.530855+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.532233+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.532980+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.533055+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.533536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.561628+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.596190+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.596240+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.727939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.740755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.740770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:45.741266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.572011+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.572111+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.572512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.573093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.573183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.573379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.573905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.573926+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:46.574050+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.574547+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.574973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.574993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.575163+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.582180+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.582972+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.583854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.594118+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.601506+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.634329+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.634354+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.723644+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:26:46.825114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.830998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.851862+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.940063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.940138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.968992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.969072+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.987806+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988202+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988513+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988563+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988608+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988704+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:46.988729+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.042131+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.099939+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.099949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.100159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.100325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.100710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.100911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.101197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.172271+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.440029+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.444069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.444094+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.444510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.444565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.485087+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.485472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.485517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.489793+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.669466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.669817+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.670348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.670538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.722668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.722673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.723129+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.942291+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.981991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:47.982502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.052834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.052849+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.053296+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.099706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.192147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.282266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.283845+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.326402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.326472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.326983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.327063+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.438238+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.438514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.447595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.447660+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.541028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.595718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.599537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.643126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.643833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.644254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.644314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.644364+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.644389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.647401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.649296+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.653065+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.704972+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:48.705821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.737511+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.737762+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.738644+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.738694+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.738699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.739000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.739310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.747710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.774529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.792833+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.793018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.793219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.793234+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.795209+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.803478+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.805343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.805899+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.806495+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.806511+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.806586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.837770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.837775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.844546+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.855923+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:48.856510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.531488+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.531729+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.532911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.541973+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562256+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562642+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562838+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.562913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.582770+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.624304+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.634343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.635085+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.641846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.660691+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.661057+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.671066+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.671066+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.688477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.688527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.688572+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.689324+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.803551+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.822421+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.822476+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.822777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.832741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.839186+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.849175+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.849401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.849446+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.849496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.850674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.885446+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.885517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.885527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.885903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.887552+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.895390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:49.956116+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:50.028432+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:26:50.028435+00:00", "trade", 9.4, 6.0]
["2026-08-28T14:26:50.028435+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:26:50.028438+00:00", "trade", 9.4, 25.0]
["2026-08-28T14:26:50.028477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:50.028492+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028512+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028633+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028633+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028673+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:26:50.028703+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028753+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028758+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028803+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028808+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028853+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:50.028904+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.028984+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029034+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029199+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029199+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029209+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029440+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029585+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.029911+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.030101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.030317+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.030412+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.031755+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.032362+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.032427+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.032437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.032452+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.032637+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.036752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.103732+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.135021+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.172280+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.172520+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.300009+00:00", "trade", 9.4055, 43.0]
["2026-08-28T14:26:50.307076+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.307111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.318564+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.318869+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.319160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.319285+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.319340+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.319385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.320227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.467353+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.467363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.467634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.468215+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.468696+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.496262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.496312+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.496357+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.496513+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.773302+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.776695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.776961+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.777026+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.777071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.777217+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.785516+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.785577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.786854+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.794588+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.798507+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.798557+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.798607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:50.806757+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.368501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.368726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.369112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.369573+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.369733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.436708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.436808+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.448952+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.449544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.500019+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.500395+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.506078+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.506088+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.506790+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.507056+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.524582+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.548129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.620676+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.702466+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.738196+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.740672+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.810549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.813471+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.896589+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:51.969002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:26:52.046532+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:26:52.046535+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:26:52.046632+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:52.046641+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:52.046717+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:52.046803+00:00", "trade", 9.4, 2.0]
["2026-08-28T14:26:52.046807+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:26:52.046897+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.046902+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:26:52.046987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047083+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047088+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047088+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047098+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047118+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047143+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.047754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.051077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.052320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.052390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.067286+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.069316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.069852+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.080828+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.306561+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.326523+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.451551+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.474266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.760909+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.851981+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.857569+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.873201+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.873427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.873477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.873913+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.873988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.874003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.953798+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.963988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:52.964128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.168926+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.188618+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.244972+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.245574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.705886+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.706442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.706472+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.707344+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.707790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.730945+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:53.831390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:54.448340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:54.448585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:54.449127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:54.648311+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:54.655714+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.134480+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.383639+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.384185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.384210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.396695+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.535626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.545887+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:55.546467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.553634+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:55.553975+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.147479+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.158671+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.503126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.526467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.678414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.800310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.801758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.802264+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:56.810298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.061838+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.069391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.069842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.104374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.104434+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.184435+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.184455+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.185267+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.428912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.880789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:57.881696+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.091491+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.195539+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.554560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.555021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.605927+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.605967+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606243+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606288+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606445+00:00", "trade", 9.399, 100.0]
["2026-08-28T14:26:58.606509+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.606539+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.608979+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.609401+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.609586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.610012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.612468+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.612518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.612568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.612999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.614017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.616051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.616132+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.616497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.620021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.620662+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.621093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.623263+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.623715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.630641+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.851182+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.911726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.912558+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.912643+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.913154+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.913600+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.938896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.939221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.939312+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.939397+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.939397+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.942344+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:58.942349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.007168+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.037953+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:26:59.037957+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.310481+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.804213+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.955323+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:26:59.995945+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:00.245174+00:00", "trade", 9.3925, 3.0]
["2026-08-28T14:27:00.467413+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:00.883249+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:01.140131+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:01.155022+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:01.548018+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:01.548479+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:01.604543+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.161059+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.216712+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.337610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.338497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.663602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.663627+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.671320+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.734887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.735358+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.735358+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.735378+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.737658+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.806242+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.806272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.806317+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.806593+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.813173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.813529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.856261+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.856702+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.856747+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:02.856922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.024617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.025153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.025429+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.025479+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.025544+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.130585+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.130775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.131211+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.131316+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.131407+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.131697+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.139776+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.203353+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.326176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.602885+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:03.750617+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:03.750908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.035406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.044953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.045284+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.048211+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.442400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.443318+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.569894+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.569944+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.570395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.570481+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.570506+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.581672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.615257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.615713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.623442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.642502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:04.782581+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:04.860457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.023871+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.202647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.399060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.532052+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.799058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.799078+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.886211+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:05.886722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:06.211842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:06.312647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.015561+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:07.030403+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.131624+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.686536+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.711887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.712062+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.756879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:07.926929+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.157844+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.158366+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.689797+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.691521+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.922030+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:08.922522+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.033000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.033606+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.033777+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.033842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.044337+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.344853+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.344933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.345114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.346049+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:09.346076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.346126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.346176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.346722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.347244+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.347810+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.361893+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.369116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.369161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.406831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.976578+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.977024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.979731+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.980252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.980422+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.980453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.980473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.980473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:09.986031+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.016534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.149019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.149661+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.149706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.149716+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.250215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.250326+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.251047+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.259222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.259457+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.261407+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.355501+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.355947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.446739+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.447140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.447300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.752252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.756532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.772535+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.781847+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.783015+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.819452+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:10.992890+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:11.149604+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:11.166715+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:11.167221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:11.244114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.086586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.254692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.361852+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.585646+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.586127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.586568+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.600185+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.600205+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.601213+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.631189+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.632062+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.632367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.632462+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.632517+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.652706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.835642+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.835646+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.836128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.838388+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.838528+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.838834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.936266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.957908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:12.964408+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:12.964434+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964453+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964925+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964930+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.964935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.965005+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.965115+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.965165+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.965997+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.967300+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.967370+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.967771+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.968959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.970708+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.973896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.997818+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.997998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.998028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:12.998244+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.002539+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.053952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.054458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.054518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.055546+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.055551+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.057335+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058122+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058322+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058347+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058573+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058768+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.058798+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.065264+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.118095+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.128048+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.128364+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.263311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.313589+00:00", "trade", 9.39, 619.0]
["2026-08-28T14:27:13.313886+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:13.313911+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.314122+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.314322+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:13.314402+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.314452+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314457+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314457+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314483+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314558+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314573+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314613+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.314823+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.315951+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.315981+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.316011+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.316036+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.316335+00:00", "trade", 9.385, 73.0]
["2026-08-28T14:27:13.337162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337207+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337217+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337808+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.337863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.369915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.369980+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:13.370055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370085+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370120+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370215+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370230+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370255+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370255+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370286+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370316+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:13.370321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370401+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.370792+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.371198+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.371293+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.371599+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.371629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.372581+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.373042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.373213+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.373498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.373659+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.373684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.374380+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.374380+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.400262+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:27:13.470314+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.470605+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.471111+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.471146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.471166+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.471447+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.471602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.472264+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.472464+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.472710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.473171+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.473426+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.573485+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.574467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.574983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:13.575850+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:13.575875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.575885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.577339+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.577991+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.578286+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.578376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.578386+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.578397+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.582867+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583323+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583799+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583859+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583884+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583945+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.583975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.584000+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.584030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.584055+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.584090+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.584115+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.587142+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.587609+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.587613+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.591162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.592841+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.593282+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.599096+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.599562+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.601712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.601732+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.609090+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.714075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.714145+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.714220+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.714536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.718856+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.724039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:13.724490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.915784+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.916245+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.916570+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.920555+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.920565+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:14.925702+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:16.797737+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:27:17.030067+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.030553+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.032678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.039153+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.039990+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.047233+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.078206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.078206+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.088205+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.088656+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.317462+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.318018+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.320003+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.320003+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.321586+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.322063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.342476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.343313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.344270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.344270+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.345458+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.345899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.365521+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.365566+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.382847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.517761+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:27:17.517814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.517829+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.518020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.518350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.518451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.521854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.547735+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.548176+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.548658+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.571342+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.571572+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:17.571592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:17.571607+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:17.571617+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:27:17.571632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.571788+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.571823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.571848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.571863+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.572299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.572324+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.572600+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.573482+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.573933+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.574384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.575602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.584057+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.584097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.584794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.666629+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:17.667576+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:18.032947+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:18.033172+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.035959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067494+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067564+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067569+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067574+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.067579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.068090+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.068411+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.068647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.073468+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.099661+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.517431+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.937813+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.937863+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.937923+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.937998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.945456+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.999199+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:18.999851+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.008807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.008922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.097719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.098040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.199381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.300673+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.310286+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.648847+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.653498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.653548+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.653568+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.654075+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.659788+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.660816+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.825112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:19.825177+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.070600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075457+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075512+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075707+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.075918+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.076194+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.076254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.076269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.076745+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.291477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.298719+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.298754+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.298764+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.367899+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.652412+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.652993+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:21.985641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.070769+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.349739+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.350350+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.350600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.351022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.357201+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.357582+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.360604+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.371365+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.371485+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.535894+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:27:22.535942+00:00", "trade", 9.39, 99.0]
["2026-08-28T14:27:22.535942+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.535942+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:22.535945+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:27:22.535947+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:22.535948+00:00", "trade", 9.39, 101.0]
["2026-08-28T14:27:22.535977+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:22.535987+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:22.536007+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:22.536012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536017+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536022+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536027+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536042+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536067+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536138+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536163+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536238+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536238+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536248+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536253+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536263+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536278+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536282+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:27:22.536283+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536443+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536564+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536574+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.536749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.538218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.538453+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.538924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.540217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.541155+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.542823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.546217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.547359+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.550953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.551615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.551664+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:22.551865+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:27:22.553970+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.554000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.554983+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.558566+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.558947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.559188+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.561348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.561719+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.562676+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.567492+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.567763+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.575562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.575612+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.578784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.582854+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.589475+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.592221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.592241+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.592773+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.603087+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.603142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.618389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.632016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.632076+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.632131+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.632257+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.632663+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.670788+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.708553+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.708559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.708584+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.709135+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.709270+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.709275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.709325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.716061+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.905022+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.905548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.910710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.910740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.910790+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:22.911562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.109975+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.126570+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.145404+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.145455+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.146191+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.311746+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.311816+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.311861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.311997+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.312367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.458476+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.561962+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.561987+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.622461+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.622572+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.629999+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.630270+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.630591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.630831+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.732288+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.753739+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.754195+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.851016+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:23.851542+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.067903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.076674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.077215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.078398+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.091028+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.108785+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.215740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.251104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.251205+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.251741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.252112+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.254152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.256116+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.276269+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.276395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.379806+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.380919+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.387164+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.389960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.389985+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.429319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.429895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.448425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.448460+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.507681+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.507906+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.898181+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.898502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.898527+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.898557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.898587+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:24.899144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.089210+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.089340+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.305099+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.417126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.417327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.442061+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.442476+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.558303+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.702722+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.783655+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:26.812183+00:00", "trade", 9.394, 1.0]
["2026-08-28T14:27:26.866347+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:27.033861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:27.471599+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:27.572469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:27.805058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:28.188392+00:00", "trade", 9.395, 6.0]
["2026-08-28T14:27:28.357289+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:28.402251+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:28.411960+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:29.300652+00:00", "trade", 9.3939, 300.0]
["2026-08-28T14:27:29.988987+00:00", "trade", 9.395, 175.0]
["2026-08-28T14:27:29.995959+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.609612+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:27:30.609647+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.609897+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.610228+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.610348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.610935+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:30.759173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.629307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.629703+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.629878+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.630324+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.633552+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.638258+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.644332+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.648387+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.648978+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.649224+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.649580+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.649690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.650161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.650342+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.667162+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.676685+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.681000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.681085+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:27:31.681486+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.681751+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.682138+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.684652+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:27:31.684679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.691801+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.704100+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.716409+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.861229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.870095+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:27:31.892238+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:27:31.892549+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:27:31.892554+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.892955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.893140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.895511+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.901215+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.901280+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:31.928314+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.132626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.135508+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.564876+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.690706+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.692144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.692581+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.693222+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.693437+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:32.693743+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.245749+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.246310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.246400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.247077+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.266779+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.322912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.323469+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.369534+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.375673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.375723+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.377282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.377738+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.379803+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.379823+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.381763+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.382424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.415724+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.481455+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.481545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.481736+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.486031+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.486993+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.496837+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.532898+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.561260+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.710842+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.710892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.710892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.710922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.711739+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.736879+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:33.737160+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.117381+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.124162+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.273934+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.378227+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.558842+00:00", "trade", 9.395, 350.0]
["2026-08-28T14:27:34.558851+00:00", "trade", 9.395, 350.0]
["2026-08-28T14:27:34.560908+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.561825+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.562627+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.621928+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:34.664780+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.624467+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.625389+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.705741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.706518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.725463+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.748006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.748097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.748588+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.752176+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.752883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.757760+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.889524+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.890060+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:35.907241+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:36.062304+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:27:36.145674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:27:36.421917+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:27:36.422283+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.422309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.422309+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.422534+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.422854+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.422975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.423511+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.424574+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.425150+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.426699+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.437514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.437605+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.439289+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.439344+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.442817+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.442942+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:27:36.443036+00:00", "trade", 9.39, 140.0]
["2026-08-28T14:27:36.443619+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.444321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.444892+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.445413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.452535+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.452560+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.456354+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.498254+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.538861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.538926+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.539477+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.862372+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.862382+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.862427+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.862618+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:36.863139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.232579+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.233070+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.233376+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.234033+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.628558+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.628693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629284+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629320+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629440+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629791+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.629906+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.630222+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.631039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.636312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.636312+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.636647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.636707+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.637654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.637845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.642962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.674227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.693172+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.693257+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.693548+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.693593+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.693643+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.760592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.760663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.761129+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.775463+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:27:37.775774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.776054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.776435+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.776490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.782550+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.786469+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.790449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.859383+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.859408+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.859678+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.859714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:27:37.862078+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:27:37.862081+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:27:37.862084+00:00", "quote", 9.37, 9.39]
["2026-08-28T14:27:37.862144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862154+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862160+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862175+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862180+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862180+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862225+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862334+00:00", "trade", 9.38, 125.0]
["2026-08-28T14:27:37.862365+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862370+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862425+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862626+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862636+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862646+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862681+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862731+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862771+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.862896+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.863152+00:00", "trade", 9.38, 25.0]
["2026-08-28T14:27:37.863919+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.864034+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.864403+00:00", "trade", 9.3701, 369.0]
["2026-08-28T14:27:37.864944+00:00", "trade", 9.375, 2.0]
["2026-08-28T14:27:37.865297+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.866069+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.869823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.891789+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:27:37.896476+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.964669+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:37.970062+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.080690+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.080690+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.081447+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.169993+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.230567+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.230643+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.230652+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.231169+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.231790+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.235429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.248119+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.250660+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.251823+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.251978+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.252018+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.252525+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.252730+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.252760+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.253226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.288691+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.293728+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.545718+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.546295+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.694859+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.709499+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.862177+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.887633+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.912442+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.951295+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.951575+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.951766+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.960717+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.961138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:38.970335+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.027386+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.032233+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.032524+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.032558+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.043154+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.070303+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.181243+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.181268+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.181779+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.181844+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.367396+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.367687+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.368188+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.416453+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.460298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.460318+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.460588+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.643354+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.644071+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.680157+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.680367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.681069+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.686572+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.707562+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.731750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.755231+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.765991+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.826460+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.826881+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.888298+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.888518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.916184+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.917312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:39.986061+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.019560+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.022548+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.156041+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.156046+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.373441+00:00", "trade", 9.3713, 73.0]
["2026-08-28T14:27:40.564895+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.565010+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.991201+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.991702+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:40.991852+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:42.836433+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:42.887284+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:42.908926+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:43.435736+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:43.436092+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:43.436333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:43.436989+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:27:43.441273+00:00", "trade", 9.37, 7.0]
["2026-08-28T14:27:43.441294+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:27:43.441315+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:27:43.441315+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:27:43.441324+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:27:43.441348+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:27:43.441350+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441355+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441375+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441375+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441395+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441395+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441400+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441410+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441697+00:00", "trade", 9.365, 14.0]
["2026-08-28T14:27:43.441701+00:00", "trade", 9.365, 14.0]
["2026-08-28T14:27:43.441886+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441891+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441921+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.441991+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.442021+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.442247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.442432+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.442477+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.443074+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.443830+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.443961+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.445048+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.447660+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.448236+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.456846+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.462560+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.481961+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.481991+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.548725+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.549332+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.549362+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.553366+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.554343+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:27:43.560143+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.560168+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.560739+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.568668+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.569164+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.569570+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.570036+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.584501+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.606769+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.626902+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.659134+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.672029+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.672074+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.672104+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.672485+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.677171+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.677522+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.679753+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.686213+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.686829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.686839+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.697064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.715097+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.716335+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.716681+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.717277+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.780337+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.780623+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.780683+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.781230+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.797613+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.821335+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.909385+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.911714+00:00", "trade", 9.365, 350.0]
["2026-08-28T14:27:43.912222+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.912247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.912888+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.912903+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.966526+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:43.997440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.009899+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.025847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.090984+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:27:44.090993+00:00", "trade", 9.365, 135.0]
["2026-08-28T14:27:44.091017+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:27:44.091227+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:27:44.092100+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.092341+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.099386+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:27:44.099548+00:00", "trade", 9.365, 300.0]
["2026-08-28T14:27:44.100004+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.121210+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.139919+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.159461+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.168623+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.222180+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.331120+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.331180+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.332022+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.332543+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.426798+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.427023+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.427139+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.427379+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.427650+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.427901+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.428447+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.431715+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.431740+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.447402+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.485834+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.518627+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.569723+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.577156+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.580439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.580469+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.710699+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.710765+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.711130+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.815238+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.815299+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.815820+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.929170+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.929185+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.930408+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.938577+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.938678+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.939475+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.942462+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.971193+00:00", "trade", 9.365, 200.0]
["2026-08-28T14:27:44.971797+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:44.998230+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.388545+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.388890+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.389091+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.411264+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.412802+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.413319+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.415324+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.416401+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.419754+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.465197+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.465598+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.466064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.466079+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.466084+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.466751+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.467027+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.471192+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.471242+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.471257+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.471287+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.478995+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.578036+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.728134+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.728675+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.729066+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.729482+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.729492+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.729542+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.729998+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:45.730279+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.097174+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.097755+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.145714+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.147283+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.147634+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.156249+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.371492+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.371627+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.371677+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.372264+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.375411+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.375922+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.376554+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.376785+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.378434+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.402360+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.434793+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.435374+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.435379+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.435740+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.435986+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.502429+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.632349+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.632730+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.633386+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.633587+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.639776+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.639801+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.640398+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.640714+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.640954+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.682628+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.682729+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.790210+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.790761+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.790982+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.791062+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.869449+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.870541+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:46.883788+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.009031+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.041699+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.070733+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.120848+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.121118+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.132771+00:00", "trade", 9.365, 350.0]
["2026-08-28T14:27:47.458858+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.461590+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.461775+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.478425+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.535400+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.842126+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:47.971309+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.112255+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.112431+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.182377+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.182533+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.314978+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.657860+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.658301+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.679121+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.708681+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.781786+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.781791+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:48.900426+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106182+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:27:49.106182+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106194+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:27:49.106214+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106244+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106269+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106279+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106289+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106294+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106299+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106302+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106308+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:27:49.106308+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106308+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:27:49.106314+00:00", "trade", 9.36, 200.0]
["2026-08-28T14:27:49.106324+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106324+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106339+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106339+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106341+00:00", "trade", 9.36, 10.0]
["2026-08-28T14:27:49.106349+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:27:49.106353+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:27:49.106356+00:00", "trade", 9.36, 90.0]
["2026-08-28T14:27:49.106359+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106384+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106384+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106389+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106409+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106434+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106931+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.106991+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107056+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107096+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107126+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107136+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107342+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.107908+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.109502+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.142601+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.158609+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.159987+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.163014+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.163566+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.163606+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.167214+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.167941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.171209+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.280359+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.312109+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.338146+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.635746+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.934152+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.944356+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.944822+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.944822+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.944897+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:49.945439+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.531756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.691411+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.813577+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.813713+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.813723+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.820825+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:50.855993+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.059674+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.376699+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.411297+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.665302+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.666249+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.669773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.899545+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:51.992532+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.158337+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.158347+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.373926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.373986+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.374728+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.375996+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.624737+00:00", "trade", 9.355, 213.0]
["2026-08-28T14:27:52.625711+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.629319+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.669470+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.699958+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.700173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:52.745361+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.355505+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.435901+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.460856+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.670531+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.692874+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.794716+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.795173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:53.942769+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.046321+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.070955+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.172722+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.662154+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.662600+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.739819+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.883170+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.952841+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:54.978773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:55.472615+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:55.573621+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:55.642795+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:55.896365+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:55.995030+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.096978+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.228967+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.590323+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.863234+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.864868+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:56.865399+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:57.293895+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:58.792722+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:58.857391+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:58.934737+00:00", "trade", 9.355, 93.0]
["2026-08-28T14:27:58.935211+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:58.935271+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:58.935296+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.007935+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.181779+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.235828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.236289+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.237406+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.306506+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.307017+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.402881+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.436200+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.440961+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.490159+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.490845+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.512286+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.512732+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.630744+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:27:59.995969+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.008419+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.091752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.093196+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.124636+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.250250+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.942926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:00.943397+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.029903+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.053700+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.058827+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.080970+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.162825+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.255370+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:01.604537+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:02.054600+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:02.054645+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.022371+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.043511+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.257576+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.257636+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.280446+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.280742+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.281353+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.284636+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.293582+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.341597+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.422605+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.423021+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.426504+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.437405+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.437851+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.534581+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.535218+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.575048+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.576837+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.671508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.672059+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.678309+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.681617+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.697871+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.708341+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.740066+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.740723+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.908177+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.927899+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.932946+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.933026+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.936434+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.937366+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.967007+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.969789+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:03.970696+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.127745+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.130512+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.131314+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.138736+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.667576+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.668088+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:04.928408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.348509+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.582030+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.585499+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.585629+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.585709+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.586266+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.605281+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.690283+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.872342+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.872668+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.872718+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.941332+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:05.967258+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:06.036908+00:00", "trade", 9.355, 10.0]
["2026-08-28T14:28:06.324961+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:06.349880+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:06.357218+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:06.650121+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:06.652055+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.315892+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.318594+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.388245+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.388520+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.388550+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.395527+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.395853+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.401752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.402579+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.403125+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.407180+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.407220+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.407781+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.464491+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.464968+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.466772+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.471142+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.471172+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.474139+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.484745+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.485276+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.497014+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.497811+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.531451+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.585725+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.589569+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:07.600205+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:08.534000+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:08.637677+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:08.962941+00:00", "trade", 9.3587, 2.0]
["2026-08-28T14:28:10.606872+00:00", "trade", 9.35, 2.0]
["2026-08-28T14:28:10.608960+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:10.789690+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:10.931959+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:11.305515+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:11.489999+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:13.610643+00:00", "trade", 9.35, 98.0]
["2026-08-28T14:28:13.610643+00:00", "trade", 9.35, 74.0]
["2026-08-28T14:28:13.610643+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610646+00:00", "trade", 9.35, 10.0]
["2026-08-28T14:28:13.610663+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610693+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610708+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610773+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610828+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610908+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.610913+00:00", "trade", 9.35, 500.0]
["2026-08-28T14:28:13.610916+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:28:13.611054+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.611084+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.611114+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:13.611159+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611244+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611334+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611500+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611520+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611525+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611665+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611675+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611856+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.611900+00:00", "trade", 9.345, 5.0]
["2026-08-28T14:28:13.612612+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.613575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.613695+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.618501+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.618682+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.618712+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.619113+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.621133+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.722384+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.732959+00:00", "trade", 9.3412, 100.0]
["2026-08-28T14:28:13.792977+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.834050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.834100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.834461+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.834822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.834832+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.918672+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.919499+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.952036+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.952101+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:13.958797+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.085589+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.086121+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.164903+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.165039+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.198393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.561223+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.651292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.668729+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:14.669190+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.840847+00:00", "quote", 9.33, 9.35]
["2026-08-28T14:28:15.840893+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.840893+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.840897+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.840957+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.841228+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.842521+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.846340+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.847904+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.904178+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.949997+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951571+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951606+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951688+00:00", "trade", 9.34, 94.0]
["2026-08-28T14:28:15.951867+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951951+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:28:15.951951+00:00", "trade", 9.34, 400.0]
["2026-08-28T14:28:15.951953+00:00", "trade", 9.34, 100.0]
["2026-08-28T14:28:15.951962+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951973+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951973+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951977+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951982+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.951982+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.952077+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.952087+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:28:15.952213+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952218+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952218+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952268+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952313+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952338+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:28:15.952353+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952508+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952508+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952523+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952528+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952534+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952634+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952829+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952839+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.952849+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.953055+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.954107+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.954563+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.954563+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.956513+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.957540+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:15.973929+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.043310+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.052221+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.054742+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.090718+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.513370+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.588905+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.592097+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.592148+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.618425+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.618470+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.962841+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:16.962891+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:17.185311+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:17.185361+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:17.766210+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:17.766265+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.030816+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.064526+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.064566+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.064616+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.064792+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.065313+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.065408+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.065744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.071357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.071568+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.071808+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.077292+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.108301+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.133646+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.133711+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.134157+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.134503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.134533+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.134628+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.135044+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.135245+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.136132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.165823+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.166078+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.251417+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.533038+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.533283+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.533333+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.533835+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.534105+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.534175+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.544445+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.544896+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.565139+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.576621+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.597130+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.597496+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.597747+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.598013+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.598203+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.598333+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.598368+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.609510+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.643706+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.644188+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.669307+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:18.669357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.309693+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.313447+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.345749+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.346481+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.571061+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.571091+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.571377+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.571547+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.571648+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.572129+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.729203+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.812913+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.813479+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.813825+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.857479+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.873246+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:19.923426+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.017290+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.017761+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.018282+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.051466+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.051671+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.277380+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.395772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.397200+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.468014+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.468550+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.472359+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.472850+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.473341+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.479882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.492192+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.492472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.529330+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.596740+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.597748+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.661580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.715263+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.716045+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:20.716631+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.066660+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.066961+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.074239+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.074249+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.074519+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.074950+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.080543+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.084147+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.141724+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.165456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.187072+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.504393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.604607+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.604622+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:21.605088+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.014098+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.022839+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.023029+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.023596+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.094976+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.364799+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:22.452312+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.160305+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.160305+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.160771+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.211040+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.234311+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.499708+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.499713+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.510248+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.510684+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.650027+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.650027+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.674284+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.674790+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.740723+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.740743+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.942032+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:23.963503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:24.376939+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:24.523012+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:24.523718+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.498456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.498978+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.608248+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.608278+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.608975+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.636390+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.636405+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.636435+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.636671+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:25.636696+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.105984+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.267920+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.268431+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.322279+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.342447+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.344051+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.344187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.464846+00:00", "trade", 9.385, 34.0]
["2026-08-28T14:28:26.478933+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:26.769726+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.039007+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.052114+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.060990+00:00", "trade", 9.34, 800.0]
["2026-08-28T14:28:27.309768+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.323530+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.324092+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.339248+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.339249+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:28:27.339255+00:00", "trade", 9.35, 200.0]
["2026-08-28T14:28:27.339255+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:28:27.339288+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:27.339294+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:28:27.339308+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339353+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339358+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339358+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339408+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339428+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339438+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339453+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:27.339492+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:28:27.339492+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:28:27.339493+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339559+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339579+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339589+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339589+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339594+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339595+00:00", "trade", 9.35, 30.0]
["2026-08-28T14:28:27.339599+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339629+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339799+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339809+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339829+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339839+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339869+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339924+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.339934+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340045+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340280+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340411+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340476+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340601+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340606+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.340776+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.341232+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.341383+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.344530+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.504251+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:27.605522+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.287517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.288049+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.288645+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.289392+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.304172+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.424554+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.429190+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.429801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.495072+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.800735+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.801352+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.890404+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.890464+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.891361+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.891847+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.915775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.915815+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.917403+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.918245+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.994813+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.994818+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.995384+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.995820+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.996221+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.996271+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.996327+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:28.996813+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.039966+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.040557+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.041459+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.041509+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.041559+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.041675+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.042517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.130034+00:00", "trade", 9.35, 33.0]
["2026-08-28T14:28:29.298752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.299284+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.319472+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.320138+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.400680+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.810101+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.869322+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.971114+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:29.995979+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.607792+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.609461+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.609506+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610057+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610082+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610288+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610323+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610348+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610418+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610802+00:00", "trade", 9.359, 119.0]
["2026-08-28T14:28:30.610974+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.610989+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611004+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611120+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611395+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611425+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611460+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611536+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.611901+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.612097+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.613365+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.613821+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.613866+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.614317+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.621028+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.664171+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.664632+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.714435+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:28:30.715077+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.715112+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.715117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.715629+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.724339+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:30.961961+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.429979+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.430590+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.431077+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.431673+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.431703+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.432510+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.432675+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.436780+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.436825+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.446949+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.447325+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.450352+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.450974+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.451435+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.451746+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.455840+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.455926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.462085+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.467488+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.468200+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.468300+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.468405+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.469117+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.500091+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.500121+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.543469+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.549815+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.549905+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.550381+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.550717+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:32.550722+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.119587+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.171080+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.171165+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.442171+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.484141+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.723547+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.724213+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.724775+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.725095+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.725105+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.725151+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.725426+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:33.725882+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.560015+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.560631+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.561644+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.561899+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.562832+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.568921+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.568946+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.568996+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.616725+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.617276+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.658820+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.858792+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.858837+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.858892+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.858997+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.859368+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.859814+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.920774+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.983830+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.985794+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:34.995989+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.026837+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.049702+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.050178+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.184197+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.184653+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.190983+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.191454+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.220744+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.221185+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.227706+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.228147+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.250410+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.250706+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.251052+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.251177+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.355079+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.355606+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.355706+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.378876+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.379377+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.398398+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.398979+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.399535+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.399831+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.408021+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.408076+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:28:35.434333+00:00", "quote", 9.34, 9.36]
["2026-08-28T14:28:35.434388+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.434714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.434769+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.435100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.435331+00:00", "trade", 9.345, 5.0]
["2026-08-28T14:28:35.435426+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.436183+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.436714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.437165+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.437205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.437205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.490096+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.490101+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.490107+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.525756+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.552585+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.553733+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.574497+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.633758+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.741535+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:35.770810+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.130051+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.130231+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.130297+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.130337+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.135203+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.140255+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.144285+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.179273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.179815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.279106+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.279638+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.279738+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:36.279783+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:36.279813+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:36.279873+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:28:36.308266+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:28:36.308306+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308351+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308361+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308681+00:00", "trade", 9.35, 49.0]
["2026-08-28T14:28:36.308682+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308682+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308684+00:00", "trade", 9.35, 300.0]
["2026-08-28T14:28:36.308707+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308707+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308722+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308752+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.308997+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.309223+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.309960+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.310235+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.310686+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.346382+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.359262+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.360495+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.369271+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.369452+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.379310+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.379430+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.379801+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.385765+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.385816+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.386176+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.386186+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.386823+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.387069+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.387580+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.459396+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.461451+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.469360+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.519945+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.523358+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.523383+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.633461+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.633892+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.633972+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.687239+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.687735+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.688006+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.706800+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.706851+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.707417+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.710554+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.710815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.711622+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:36.715256+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:37.011196+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:37.011246+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:37.011577+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:37.012318+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:37.024277+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.635903+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.636995+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.716495+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.717041+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.745870+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.745895+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:38.755633+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676372+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676402+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676412+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676442+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676492+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.676773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.677049+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.677369+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.708785+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.708814+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.709345+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:39.907312+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.292535+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.293162+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.420841+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.429076+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.442828+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.446382+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.446422+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.447575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.447575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.574156+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.574167+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.735320+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.737250+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:40.826603+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.124187+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.253706+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.264486+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.265018+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.280941+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281206+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281266+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281552+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281727+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281748+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.281753+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.282048+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.303429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.304121+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.304562+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.312812+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.312837+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.328790+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.328970+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.465110+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.564511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.565885+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.915398+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:41.915854+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.125298+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.628632+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.628632+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.831511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.833069+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.939924+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.950489+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:42.972807+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.278571+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.278596+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.279152+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.279353+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.332620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.453498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.556253+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.576731+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.578135+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.679993+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:43.964120+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.065577+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.069927+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.228249+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.465199+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.471263+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.624478+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.626994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.635770+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.641439+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.694415+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.694440+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.695152+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.728862+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:44.872033+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.514168+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.529515+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.559652+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.560504+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.639201+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.644707+00:00", "trade", 9.345, 350.0]
["2026-08-28T14:28:45.644714+00:00", "trade", 9.345, 350.0]
["2026-08-28T14:28:45.644755+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.645136+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.645186+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.645597+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.645672+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.687306+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.691536+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.732739+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.733085+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:45.733165+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.091429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.098160+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.098812+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.124352+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.133339+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.310215+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.342011+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.373155+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.395744+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.554252+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:46.586038+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.000190+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.000726+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.000821+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.000861+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.016113+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.060914+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.085563+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.155976+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.156136+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.156141+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.259427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.285855+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.381072+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.425849+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.442303+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.442373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.474159+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.474485+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.480815+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.486944+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.487020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.721368+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.815708+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.826168+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.835951+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.836106+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:47.927088+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.019739+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.085912+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.087455+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.090322+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.090353+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.091064+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.091064+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.091259+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.091500+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.096948+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.097023+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.097775+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.097865+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.098316+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.098692+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.109618+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.109814+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.112225+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.119878+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.120043+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.120099+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.121592+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.121963+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.141444+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.141910+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.141995+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.169596+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.169907+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.170483+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.180788+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.180838+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.180853+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.180893+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.181389+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.188511+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.255235+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.255446+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.255987+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.256358+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.256408+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.256413+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.256458+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.257110+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.337822+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.338388+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.338664+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.338709+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.338794+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.377431+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.377953+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.386794+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.388362+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.571614+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.572141+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.838450+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:48.838575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.553243+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.555489+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.555915+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.567001+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.623681+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.818626+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:49.916569+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.052824+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.052919+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.053019+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.053465+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.218853+00:00", "trade", 9.345, 2.0]
["2026-08-28T14:28:50.219020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.219220+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.219752+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.272357+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.385311+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.385747+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.916993+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:50.976445+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.047865+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.269097+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.277427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.293596+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.313508+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.443934+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.444636+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.458494+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.598903+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.609383+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.646958+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.718418+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:51.822486+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.113189+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.113339+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.113374+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.121403+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.183536+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.184915+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.367054+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.367630+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.367851+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.368091+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.368176+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.368988+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.400498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.401050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:52.577044+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:53.224502+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:53.224938+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:53.336925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:53.767376+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:53.937291+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.165650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.323125+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.366699+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.367230+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.373570+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.373600+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.744068+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.745842+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.746043+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.746714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.805555+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.809138+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.809198+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.810697+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:54.845019+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:55.659730+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:55.659916+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:55.755458+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:55.943100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.047113+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.153582+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.210638+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.211124+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.288057+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.395042+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.841627+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.846403+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.846468+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.851249+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.856838+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.858953+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.975962+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:56.979550+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:57.178179+00:00", "trade", 9.34, 45.0]
["2026-08-28T14:28:57.178630+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:57.178672+00:00", "trade", 9.345, 3.0]
["2026-08-28T14:28:57.181321+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:57.399792+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:57.414592+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:57.415048+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:58.308532+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:58.326886+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.072237+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.072673+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.085679+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.085759+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.406604+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.407421+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.545249+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.545610+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:28:59.995988+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.034836+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.035207+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.187334+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.187455+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.643311+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:00.643672+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:01.292523+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:01.293250+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:01.293255+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:01.293265+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293310+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293320+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293495+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293776+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293891+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.293976+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.295290+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.295320+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.344467+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.344943+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.389188+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.405024+00:00", "trade", 9.339, 159.0]
["2026-08-28T14:29:01.405212+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417621+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:29:01.417636+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417661+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417676+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417721+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417877+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417892+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.417907+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.418238+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.418248+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.418328+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.418568+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.422177+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.422498+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.427886+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.428537+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.478817+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.478842+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.539216+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:01.662344+00:00", "trade", 9.3399, 975.0]
["2026-08-28T14:29:01.740606+00:00", "trade", 9.34, 1.0]
["2026-08-28T14:29:02.022077+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.022207+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.022372+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.022473+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.022768+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.022914+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.023360+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.023360+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.023690+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.030988+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.031063+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.033529+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.038877+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.041334+00:00", "trade", 9.335, 2.0]
["2026-08-28T14:29:02.041518+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.143030+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.152988+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.443330+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.443406+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.736098+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.736404+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.736419+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.736644+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.741907+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.749049+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.756176+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.776279+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.777903+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.778168+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.779171+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:02.909377+00:00", "trade", 9.334, 1.0]
["2026-08-28T14:29:02.957821+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.024335+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.025553+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.100296+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.165095+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.165957+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.432864+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.432939+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.433169+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.433505+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.433545+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.433971+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.433986+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.434237+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.445814+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.536581+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:03.577538+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.107015+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.107521+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.380552+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.381223+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.474506+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.474526+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.619316+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.619902+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.720026+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:04.720028+00:00", "trade", 9.33, 400.0]
["2026-08-28T14:29:04.720035+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:29:04.720037+00:00", "trade", 9.33, 1.0]
["2026-08-28T14:29:04.720043+00:00", "trade", 9.33, 5.0]
["2026-08-28T14:29:04.720046+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:29:04.720049+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:29:04.720049+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:29:04.720056+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720136+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720141+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720156+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720181+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720191+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720246+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720267+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720271+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720284+00:00", "trade", 9.33, 300.0]
["2026-08-28T14:29:04.720284+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:29:04.720337+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:04.720382+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720422+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720432+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720467+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720472+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720502+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720517+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720547+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720602+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720602+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720612+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720642+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720788+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720803+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.720808+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.721405+00:00", "trade", 9.32, 679.0]
["2026-08-28T14:29:04.721449+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.721479+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.721524+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.721755+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.721830+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.722271+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.722377+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.723710+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.725313+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.726737+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.727589+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.752022+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.897228+00:00", "trade", 9.32, 50.0]
["2026-08-28T14:29:04.897263+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.897268+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.897278+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.897850+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.898060+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.898496+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.899493+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.932041+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.932577+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.932577+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.932773+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.932788+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990380+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990405+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990415+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990445+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990450+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990455+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.990485+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.991001+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.992530+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.994580+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.999126+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.999156+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:04.999161+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.036786+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.036986+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.036986+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.190547+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.194236+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.298484+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.309641+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.309666+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.310212+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.366667+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.367794+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.368160+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.432408+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.518118+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.518834+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.641898+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.666516+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.691471+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.702362+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.805823+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.880601+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.880647+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.880667+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.880727+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.881098+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.881108+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:05.903937+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.008561+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.009108+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.544288+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.544353+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.544744+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552197+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552277+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552497+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552778+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552833+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552858+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.552914+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.661377+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.746816+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.746941+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.746951+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:06.754218+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.070557+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075163+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075173+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075213+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075384+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075845+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075880+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.075950+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.076672+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.179051+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.179271+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.179792+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.290581+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.417048+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.438333+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.543529+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.714802+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.836487+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.844777+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:07.958292+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.100947+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.179069+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.179079+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.180803+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.441163+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.544585+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.544640+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.545281+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.917528+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.979140+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.984789+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.985195+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.988608+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.988608+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989104+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989164+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989420+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989450+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989695+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989941+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.989971+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.990212+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:08.991540+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.014274+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.603754+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.603764+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.603764+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.603774+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.603799+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.604510+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.604540+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.604636+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.605347+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.605347+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.619636+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.687999+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:09.835827+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.449524+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.454441+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.462189+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.510389+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.849452+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.906463+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.906934+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:10.981306+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.189818+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.189863+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.190369+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.190675+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.311633+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.386006+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.386056+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.449332+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.449382+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.474627+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.562391+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.603158+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.603208+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.708499+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.735849+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.859263+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:11.859314+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.193209+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.193259+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.242023+00:00", "trade", 9.325, 159.0]
["2026-08-28T14:29:12.562509+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.576833+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.609770+00:00", "trade", 9.3201, 975.0]
["2026-08-28T14:29:12.611852+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:12.612627+00:00", "trade", 9.325, 19.0]
["2026-08-28T14:29:12.613571+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.766488+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.766829+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.767130+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.767165+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.767200+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.767295+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.769205+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.773796+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.774533+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.774563+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.774668+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.787849+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.787879+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.788336+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.788807+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.804860+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.805316+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.937601+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:13.937721+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.269758+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.270304+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.270479+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.271026+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.271146+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.271747+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.272208+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.273316+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.273341+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.273752+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.276840+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.299052+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.311156+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.331249+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.370708+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.371079+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.371164+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.371535+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.371535+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.374748+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.375184+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.385368+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.427027+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.429704+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.590527+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.591424+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.591524+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.601127+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.740936+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.794974+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.798262+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877476+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877513+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:29:14.877531+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877540+00:00", "trade", 9.33, 50.0]
["2026-08-28T14:29:14.877546+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877546+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877556+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877596+00:00", "quote", 9.32, 9.33]
["2026-08-28T14:29:14.877621+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877636+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877656+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877656+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877661+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877671+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877671+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877676+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877681+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877716+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877716+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877720+00:00", "trade", 9.33, 200.0]
["2026-08-28T14:29:14.877721+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877726+00:00", "quote", 9.33, 9.33]
["2026-08-28T14:29:14.877726+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877752+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877754+00:00", "trade", 9.33, 100.0]
["2026-08-28T14:29:14.877797+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877802+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877807+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877812+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877817+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877827+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877832+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877847+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877852+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.877867+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878117+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878208+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878243+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878268+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878318+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878413+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878469+00:00", "trade", 9.335, 2.0]
["2026-08-28T14:29:14.878714+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.878894+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.879220+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.879491+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.880232+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.881696+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.881721+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.881756+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.882084+00:00", "trade", 9.335, 100.0]
["2026-08-28T14:29:14.883741+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.884212+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.884718+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.884723+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.885395+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.885545+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.893945+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.895429+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.910865+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.935564+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.935589+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.970606+00:00", "trade", 9.335, 102.0]
["2026-08-28T14:29:14.970858+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.971851+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.972758+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.973660+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:14.983594+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.006969+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.014071+00:00", "trade", 9.335, 3.0]
["2026-08-28T14:29:15.036084+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.036625+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.036806+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.037101+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.046438+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.047421+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.048348+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.137846+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.138362+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.276341+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.276612+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.277279+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.277890+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.278457+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.278491+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.278497+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.278512+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.279900+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.281574+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.498260+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.498371+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.498922+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:15.499077+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.005604+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.006065+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.014661+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.022605+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.385735+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.385750+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.416960+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:16.417842+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483065+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483075+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483085+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483090+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483466+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.483957+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.633924+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.702337+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:17.802942+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.180211+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.188681+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.188737+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189298+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189308+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189358+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189383+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189649+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.189919+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.190050+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.190110+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.210037+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.210082+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.217460+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.232110+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.255100+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.269248+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.272802+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.273699+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.285642+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.302838+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.303049+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:18.475525+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.131182+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.135397+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.138284+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.247810+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.250442+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.378126+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.666904+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.684847+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.697447+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.697702+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.930958+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.933404+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:19.971049+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:20.817922+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:20.818172+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:20.818203+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:20.818228+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:20.825425+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.082377+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.082954+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.083069+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.083174+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.083810+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.086262+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.087204+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.090401+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.090942+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.158128+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.159776+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.165325+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.165691+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.165931+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.177088+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.177759+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.185342+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.207104+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.504287+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.527753+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.891049+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.892643+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:21.937234+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.053251+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.190402+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.321625+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.429768+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.465724+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.501353+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.501444+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.532362+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.541269+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.546687+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.575806+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.612142+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.632401+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.635258+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.816595+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.817206+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.857928+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.858715+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.899728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.899773+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.906920+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.917630+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.920678+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.922372+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.964126+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.970687+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.970687+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:22.977413+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.009585+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.037260+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.037877+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.041380+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.086683+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.086728+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.092938+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.106009+00:00", "trade", 9.3835, 108.0]
["2026-08-28T14:29:23.169581+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.194450+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.196766+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.220733+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.247421+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.339230+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.345024+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.383892+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.384493+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.432618+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.433074+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.483188+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.485754+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.769531+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:23.802872+00:00", "trade", 9.3398, 197.0]
["2026-08-28T14:29:23.922861+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.048611+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.074848+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.433774+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.440575+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.443452+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.443737+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.444253+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.444289+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.471909+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.490564+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.497861+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.539691+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.589695+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.590286+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.590938+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.593604+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.594817+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.760597+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.760818+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.761099+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.766857+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.767348+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.786659+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.787532+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:24.799786+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.081171+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.081808+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.082359+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.088930+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.110691+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.164009+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.299085+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.343947+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.344108+00:00", "quote", 9.33, 9.34]
["2026-08-28T14:29:25.344405+00:00", "trade", 9.34, 50.0]
["2026-08-28T14:29:25.344411+00:00", "trade", 9.34, 200.0]
["2026-08-28T14:29:25.344414+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344454+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344454+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344459+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344469+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344499+00:00", "quote", 9.34, 9.34]
["2026-08-28T14:29:25.344509+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344514+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344514+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344529+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344549+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344714+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344865+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.344959+00:00", "trade", 9.34, 14.0]
["2026-08-28T14:29:25.344996+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345000+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345000+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345005+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345015+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345025+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345195+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345321+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345346+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345546+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.345977+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.346082+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.350132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.351911+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.351926+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.352017+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.352077+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.352157+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.352392+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.352688+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.355816+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.386018+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.405364+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.405394+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.405950+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.406136+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.442151+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.502534+00:00", "trade", 9.345, 2.0]
["2026-08-28T14:29:25.624611+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.624912+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.625168+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.625172+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.625193+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.625523+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.625709+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.642575+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:25.642578+00:00", "trade", 9.345, 176.0]
["2026-08-28T14:29:25.643165+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.751554+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.751769+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.751794+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.752295+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:25.752361+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.013683+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.345609+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.345639+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.460107+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.460403+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.460924+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:26.541882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:27.397165+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:27.397190+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:27.802180+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:28.358150+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.046330+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.046385+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.046866+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.046952+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.053171+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.053773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.053773+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.233722+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.235486+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:29.995999+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:30.761498+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:30.761778+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:30.762134+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:30.762299+00:00", "trade", 9.345, 175.0]
["2026-08-28T14:29:31.022078+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.022078+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.022409+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.022474+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.023387+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.024449+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.075917+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.075927+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.075992+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.076182+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.077345+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.078277+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.083445+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.103916+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:31.106896+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:31.256327+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.395618+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.395644+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.396255+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.396531+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.431278+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.463621+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.464057+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.517980+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.553715+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.553745+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.553770+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.554287+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.573542+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.573938+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.769981+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.770226+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.770407+00:00", "trade", 9.345, 2.0]
["2026-08-28T14:29:31.770457+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.770482+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.771003+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.771183+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:31.903840+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.033303+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.033353+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.047367+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.047447+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.054308+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.054423+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.054524+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.132349+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.132640+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.203484+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:32.203649+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.614205+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.623668+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.624324+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.631772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.893641+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.893646+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.897611+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.898132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.972244+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.972319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.973481+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:33.975632+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.057427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.057472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.057527+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.057923+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.112989+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.132466+00:00", "trade", 9.3499, 1315.0]
["2026-08-28T14:29:34.132491+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.132541+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.132591+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.575707+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.575737+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.676537+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.677033+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.715525+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.718181+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.725323+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.757019+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.879631+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:34.898210+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:35.404948+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.106915+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.107387+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.107963+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.107963+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.108484+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.215083+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.264882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.388717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.395428+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:36.396724+00:00", "trade", 9.345, 25.0]
["2026-08-28T14:29:36.396787+00:00", "trade", 9.345, 150.0]
["2026-08-28T14:29:36.397452+00:00", "trade", 9.345, 175.0]
["2026-08-28T14:29:37.363429+00:00", "trade", 9.3412, 3838.0]
["2026-08-28T14:29:37.386730+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.489194+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.489220+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.490543+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.496687+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.501534+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.520389+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.551217+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.551257+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.670476+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.701931+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.702402+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:37.972301+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.172538+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.209877+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.210413+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.246273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.246324+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.246494+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.247246+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.269108+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.413803+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.413853+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.414354+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.420823+00:00", "trade", 9.35, 197.0]
["2026-08-28T14:29:38.517876+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.585056+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.623482+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.623943+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.628985+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.629547+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.723380+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:38.736627+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.145907+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.184307+00:00", "trade", 9.345, 1.0]
["2026-08-28T14:29:39.243831+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.385072+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.385513+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.533526+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.534002+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.535826+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.537977+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.538042+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.538077+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.546061+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.664608+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.665064+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.670918+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.670953+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.678221+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.682401+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.682451+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.682501+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.698700+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.729227+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.887925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:39.887956+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.470293+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.470454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.470494+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.471020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.575273+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.745375+00:00", "trade", 9.345, 300.0]
["2026-08-28T14:29:40.787364+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:40.888405+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.004546+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.004772+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.005494+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.107016+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.107592+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.155687+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.156243+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.156283+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.156373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.213550+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.214031+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.325652+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.383344+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.383620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.383645+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.506633+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.593385+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.593921+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.594086+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.594397+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.594417+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.594888+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.594898+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.595430+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.606937+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.607483+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.630538+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.630588+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.630684+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.630694+00:00", "trade", 9.345, 350.0]
["2026-08-28T14:29:41.630709+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.631536+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.785091+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:41.859634+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.064442+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.064472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.064983+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.079002+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.079047+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.079578+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.082150+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.082390+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.083272+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.085447+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.085497+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.085518+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:42.086364+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.088374+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.088920+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.096158+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.102468+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.111319+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.145099+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.158491+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.161378+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.165262+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.196873+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.235620+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.235705+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.278482+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:42.290606+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.079686+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.152751+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.153267+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.154134+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.154289+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:43.154324+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.154840+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.156775+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.157016+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.160429+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.161085+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.346462+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.349299+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.358100+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.401313+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.401749+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.403939+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.404275+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.621673+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.631025+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.923252+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.923788+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.924194+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.924264+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.924460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.924740+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.924770+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:43.927216+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.064486+00:00", "trade", 9.3499, 469.0]
["2026-08-28T14:29:44.065716+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.065776+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:44.068137+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.069360+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.070297+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.074562+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.079584+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.107992+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.118787+00:00", "trade", 9.345, 200.0]
["2026-08-28T14:29:44.189742+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.222269+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.349838+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.562460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.565362+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.599558+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.599598+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.600145+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.630893+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.877826+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.877982+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.878167+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.878819+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.880708+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.883650+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.901613+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.919421+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.964874+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.965370+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:44.999306+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:45.003476+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.129882+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.291126+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.322135+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.348453+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.361208+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.477145+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.477215+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.552269+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.552349+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.598840+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.599456+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.608954+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.608979+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609209+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609625+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609756+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609786+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609806+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609811+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609876+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609936+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.609941+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.610001+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.610332+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.612883+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.612913+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.618191+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.630826+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.709393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.710050+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.710601+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.710761+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.711017+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.711132+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.718936+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.718976+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.722895+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.722925+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.725747+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.725917+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.767020+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.767727+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.811677+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.851712+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.857045+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.862202+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.862653+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.862763+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.862788+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.868723+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.868918+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:45.886009+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.038562+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.039008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.039560+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.039740+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.065146+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.065572+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.066063+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.166016+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:46.709642+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.010839+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.486503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.563807+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.622677+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.623660+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.893969+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.894275+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.895061+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.953641+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:47.962673+00:00", "trade", 9.3791, 107.0]
["2026-08-28T14:29:49.361877+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:49.512285+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:49.537315+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:49.661671+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:49.667776+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:49.885169+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:50.005873+00:00", "trade", 9.345, 22.0]
["2026-08-28T14:29:50.006493+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:50.157743+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:50.578987+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.018720+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.026298+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.029140+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.035255+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.035676+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.039134+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.118573+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.120393+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.129859+00:00", "trade", 9.345, 350.0]
["2026-08-28T14:29:51.196173+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.298667+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.415741+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.561674+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.574946+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.575793+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.578053+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.578058+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.607939+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.670258+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.837697+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:51.846974+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.061635+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.076275+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.077583+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.508924+00:00", "trade", 9.345, 10.0]
["2026-08-28T14:29:52.572793+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.793575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:52.874252+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:53.147779+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:53.202885+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:53.303550+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:53.398030+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.129909+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.130646+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.131503+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.132134+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.133217+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.133568+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.133653+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.133733+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134069+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134094+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134159+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134179+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134555+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.134575+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.135077+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.137046+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.137322+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.141261+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.146223+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.200227+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.200683+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.206764+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:54.206792+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.206837+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.206848+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:54.206888+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.222846+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.263488+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:54.349340+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:54.537626+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.538097+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.538177+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.538618+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.538904+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.538954+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.539009+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.540112+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.568570+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.569121+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.569472+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.569522+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.569552+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.569572+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.570454+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.643147+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.643709+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.644139+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.644485+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.644536+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.644586+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.645037+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.652856+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.653427+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.653918+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.654168+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.654214+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.654264+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.655091+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.692179+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.693397+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.693958+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.694008+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.694038+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.694685+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.868309+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:54.972873+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.006668+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.007200+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.007656+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.010623+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.011099+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.011610+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.018732+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.019324+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.019745+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.025894+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.026255+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.039431+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.039446+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.085717+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.085907+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.103900+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.110040+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.202585+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.264147+00:00", "trade", 9.345, 3.0]
["2026-08-28T14:29:55.327137+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.327373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.327373+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.330460+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.345614+00:00", "trade", 9.345, 100.0]
["2026-08-28T14:29:55.480609+00:00", "trade", 9.3499, 95.0]
["2026-08-28T14:29:55.481259+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.481500+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.481505+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.650538+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.651530+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.747534+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.747579+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.748336+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:55.752155+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:56.569937+00:00", "trade", 9.35, 50.0]
["2026-08-28T14:29:56.569958+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:56.569958+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:29:56.569994+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:56.569994+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.569994+00:00", "quote", 9.34, 9.35]
["2026-08-28T14:29:56.569997+00:00", "trade", 9.35, 1.0]
["2026-08-28T14:29:56.569997+00:00", "trade", 9.35, 74.0]
["2026-08-28T14:29:56.569999+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.569999+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570009+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570012+00:00", "trade", 9.35, 26.0]
["2026-08-28T14:29:56.570019+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570029+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570034+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570039+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570039+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570057+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:56.570064+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570069+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570388+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:56.570390+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570400+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570435+00:00", "quote", 9.35, 9.35]
["2026-08-28T14:29:56.570445+00:00", "trade", 9.35, 100.0]
["2026-08-28T14:29:56.570445+00:00", "trade", 9.35, 26.0]
["2026-08-28T14:29:56.570445+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570485+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570490+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570490+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570500+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570505+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570505+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570525+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570530+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570661+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570665+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570665+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570673+00:00", "trade", 9.35, 74.0]
["2026-08-28T14:29:56.570700+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570705+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570796+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.570841+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.571001+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.571192+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.571302+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.571537+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.572249+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.572259+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.573753+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.573903+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.573957+00:00", "trade", 9.36, 13.0]
["2026-08-28T14:29:56.573960+00:00", "trade", 9.36, 87.0]
["2026-08-28T14:29:56.573963+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574003+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574013+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574033+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574104+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574249+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574510+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574515+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574530+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574565+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.574945+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.575382+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.575838+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.577587+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.577692+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.578068+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.578679+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.579662+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.580373+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.581857+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.581937+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.582278+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.582328+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.587485+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.632999+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.634768+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.795266+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:56.798127+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.244180+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.244421+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.244446+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.250756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.348123+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.348855+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.615716+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.615976+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.615981+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.616006+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.616031+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.616057+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.616107+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.616613+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.619445+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.620347+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.655205+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.655581+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.655696+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.655841+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.656378+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.656458+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.761353+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.761408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:57.763869+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.004457+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.004848+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.004853+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.005059+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.005354+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.005409+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.005434+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.005921+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.420604+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421220+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421441+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421707+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421802+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.421927+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.422127+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.647890+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.647955+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.697158+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:58.800624+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.226810+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.227426+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.247504+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.247720+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.249569+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.260320+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.269877+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.360589+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.360864+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.370146+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.379103+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.417339+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.417620+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.587760+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.588161+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:29:59.996013+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.133420+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.178212+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.179099+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.179114+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.218754+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.308347+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.309650+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.327092+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.525640+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.649886+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.650508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.790133+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:00.955635+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:00.955885+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.036773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.036798+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.038297+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.040477+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.405752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.594206+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:01.676708+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:02.098032+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:02.348374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:02.604985+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:02.709274+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:03.029361+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:03.030083+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:03.594893+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:03.894202+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:04.022192+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:04.124857+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:04.145882+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:04.274173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.526402+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.528838+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.528843+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.528998+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.532296+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.532887+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.533018+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.533098+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:05.537012+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537057+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537073+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537077+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537132+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537659+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537664+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.537909+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.538746+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.539388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.542295+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.545984+00:00", "trade", 9.36, 38.0]
["2026-08-28T14:30:05.569371+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:30:05.569414+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.569419+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.569439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.569605+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.569916+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.570191+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.603225+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.632580+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.636865+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:05.930490+00:00", "trade", 9.365, 3.0]
["2026-08-28T14:30:06.108624+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.118914+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.175354+00:00", "trade", 9.36, 175.0]
["2026-08-28T14:30:06.244027+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.244583+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.244944+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.264305+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.530269+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.531247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.531973+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.536113+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:06.536273+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536273+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536303+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536339+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536354+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536365+00:00", "trade", 9.36, 4.0]
["2026-08-28T14:30:06.536369+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:06.536370+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:30:06.536374+00:00", "trade", 9.36, 300.0]
["2026-08-28T14:30:06.536374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536394+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536399+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536404+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536404+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536409+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536419+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536424+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536584+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.536940+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.537251+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.537702+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.538173+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.540253+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.540278+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.540458+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.540950+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.570418+00:00", "trade", 9.355, 469.0]
["2026-08-28T14:30:06.594467+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.607361+00:00", "trade", 9.3513, 95.0]
["2026-08-28T14:30:06.617397+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.617452+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.618093+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.618800+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.618810+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.618810+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.619517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:06.824313+00:00", "trade", 9.364, 3.0]
["2026-08-28T14:30:06.839847+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.078054+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.078957+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.082290+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.097882+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.098413+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.686399+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.716135+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.716150+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.761974+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.761994+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.762024+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.762576+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.762766+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.762766+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.865766+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.894665+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.899241+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.995300+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.996167+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:07.999485+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.051690+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.052231+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.052336+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.052471+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.055238+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.055824+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.055859+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.111141+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.111427+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.111733+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.111793+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.112199+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.138456+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.138943+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.138958+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.138988+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.279387+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.354341+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.354366+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.354872+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.562803+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.562808+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.797136+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.797161+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.797978+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.853736+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:08.853736+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.104057+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.115966+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.173944+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.174535+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.275310+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.530048+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.553544+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.553804+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:09.565301+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.128869+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.129300+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.129316+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.129757+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.219059+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.352418+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.352964+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.353019+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.354587+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.357579+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.408476+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.408812+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.433525+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.434317+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.437705+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.437756+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.437801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.457526+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:10.750145+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.750381+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.750411+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.750411+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.750626+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.851201+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.851286+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.851787+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.852514+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.852825+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.852835+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.852865+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.853396+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.896990+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.897531+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.971893+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:10.971913+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:10.971949+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:10.971969+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:10.972014+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:10.972199+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:10.972204+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:10.972204+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:10.972224+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:10.972730+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.972780+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.975748+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.975773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:10.985446+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.025115+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:30:11.025130+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.025165+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.025381+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:11.025381+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:11.025406+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.025724+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:30:11.025742+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.026238+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.026258+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.026749+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.026824+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027110+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027220+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027236+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027551+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027556+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.027706+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.030739+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.051388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.130702+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.245911+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.246423+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.246443+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.246859+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.246899+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.440355+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.440971+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:11.442971+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:30:11.443367+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.443427+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.443467+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.445422+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.461666+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.461686+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.461731+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.461786+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.462613+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.462688+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554086+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554672+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554677+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554692+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554722+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554898+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554953+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.554998+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.555048+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.555128+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.557504+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.571547+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.571547+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.571592+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.573051+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.637680+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.637680+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.638126+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.638527+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.638552+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.638587+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.638903+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.656941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.657472+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.657703+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.660835+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.827768+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.827768+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.827828+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.828801+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:11.829252+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.034927+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.035378+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.035834+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.038886+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.038891+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.073644+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.074210+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.344610+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.346995+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.378871+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.409299+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.432630+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.433181+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.433411+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.433627+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.436559+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.507408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.507408+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.507458+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.508440+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.514925+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.526002+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.609325+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.622752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.622758+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.623539+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.623990+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.624226+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.624456+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.627058+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.637543+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.641437+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.642374+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.659480+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.659480+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.659941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.661059+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.674070+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.674616+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.674932+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.674937+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.675157+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.689732+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.690253+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.747441+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:12.747896+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.747896+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.747906+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.748181+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.748427+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.748467+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:12.748933+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.015303+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.015714+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.016436+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.016907+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.094772+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.095594+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.095754+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.096070+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.197111+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.837086+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.837302+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.838179+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.838640+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.998992+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.999563+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:13.999784+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.000014+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.064794+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.064844+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.066267+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.532924+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.866975+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.872218+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.881124+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.881585+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.889729+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.893824+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894015+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894035+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894070+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894250+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894526+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894817+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.894937+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.901728+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.901924+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.997747+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.997807+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.997832+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.998113+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:14.998348+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.008638+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.027899+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.028731+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.029518+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.030320+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.039902+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.118690+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.119151+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.140101+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.169982+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.170549+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.178006+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.178448+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.190812+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.236105+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.268126+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.270517+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.306463+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.318336+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.318862+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.388543+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.425827+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.548620+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.793032+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.793238+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.793273+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.793308+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:15.800179+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.225081+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:16.225563+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.481443+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482164+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482214+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482219+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482244+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482415+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.482440+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.488810+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.490193+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:16.490244+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:16.490284+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:16.490329+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:16.490339+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.490785+00:00", "trade", 9.365, 2.0]
["2026-08-28T14:30:16.490815+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.490845+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.490865+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.490875+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.491191+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.491406+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.491867+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.492068+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.495451+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.495666+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.516256+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.516276+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:16.968543+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.007331+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.013536+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.072476+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165788+00:00", "trade", 9.36, 4.0]
["2026-08-28T14:30:17.165839+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165849+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165854+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165854+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165859+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.165959+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.166009+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.166034+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.166425+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.166605+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.167033+00:00", "trade", 9.365, 3.0]
["2026-08-28T14:30:17.169638+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.169778+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.169803+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.170334+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.170820+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.171041+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.174880+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.175431+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.175456+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.194968+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.194973+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.195003+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.195710+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.195970+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.195980+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.196301+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.204897+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.205157+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.208375+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.271310+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.271335+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.271365+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.271856+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.271911+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.272227+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.326632+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.326967+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.327018+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.327223+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:17.680781+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.068835+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.069286+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.106570+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.140847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.145588+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.148420+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.148505+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.148686+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.155116+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.169109+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.169560+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.170052+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.388577+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.609649+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.610120+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.610135+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.610381+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.610596+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.610847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.611022+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.611248+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.619623+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.711346+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.711427+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.711657+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.711983+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.712439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.716744+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.717205+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.721967+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.776562+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.777078+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.777138+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.777840+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.787673+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.787829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.834796+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.835347+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.835798+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.837487+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.837933+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.845321+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.917362+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.936949+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:18.952095+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.021546+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.071475+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.092460+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.093672+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.102088+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.102103+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.102569+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.102569+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.103050+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.103055+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.103085+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.119950+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.122541+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.122546+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.132751+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.140414+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:19.140529+00:00", "quote", 9.35, 9.37]
["2026-08-28T14:30:19.140549+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.140584+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.140589+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.140649+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.140820+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.140930+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.141000+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.141221+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.141231+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.141998+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.142429+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.142489+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.142529+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.145997+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.146012+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.147852+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.149200+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.157605+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.259849+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.259874+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.260169+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.260375+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.260726+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.261051+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.278633+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:19.370678+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.372953+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.423108+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.423634+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.435402+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.445977+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.470054+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.504537+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.507865+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.508436+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.512135+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.516275+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.516711+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.520931+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.539740+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.834368+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.834939+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:19.835415+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.087355+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.087917+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.087977+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.184105+00:00", "trade", 9.378, 100.0]
["2026-08-28T14:30:20.537032+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.537508+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.692437+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:20.693199+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.148439+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.184024+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.342166+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.842137+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.842593+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.842598+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.874509+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:21.874955+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.106761+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.223654+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.224817+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.224827+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.280707+00:00", "trade", 9.355, 100.0]
["2026-08-28T14:30:23.281707+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.281743+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.281773+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.281778+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.281968+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.332864+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.363172+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.363638+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.395734+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.395795+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.396361+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.406109+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.406841+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.412304+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.412840+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.412890+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.415592+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.467861+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.467941+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.468112+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.468467+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.468593+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.468919+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.513981+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.516121+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.681139+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.681350+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.681716+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.681926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.681926+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.820842+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.821399+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:23.821875+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:24.076752+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:24.081383+00:00", "quote", 9.35, 9.36]
["2026-08-28T14:30:24.433457+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433467+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433477+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433512+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433512+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433517+00:00", "quote", 9.36, 9.36]
["2026-08-28T14:30:24.433527+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433528+00:00", "trade", 9.36, 100.0]
["2026-08-28T14:30:24.433546+00:00", "trade", 9.36, 1.0]
["2026-08-28T14:30:24.433552+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433563+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433567+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433572+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433582+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433587+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433678+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433778+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433858+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433933+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.433964+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.434018+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.434064+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.434154+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.435131+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.435141+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.435422+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.436183+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.436826+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.438750+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.439075+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.439582+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.439612+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.440554+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.443245+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.465243+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.470255+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.470691+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.494873+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.494898+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.495725+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.496913+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.550877+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.550897+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.550992+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.577470+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.577500+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.577651+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.578282+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.578282+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.578518+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.579690+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.589258+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.590356+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.617506+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.617536+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.749600+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.966081+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.966136+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.966818+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.988399+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.988665+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:24.988790+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.047891+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.065162+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.096998+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.097189+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.127270+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.127326+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.127356+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.141329+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.146817+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.146872+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.147639+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.251486+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.639378+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:25.887598+00:00", "trade", 9.3472, 6.0]
["2026-08-28T14:30:25.901320+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.901335+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.901375+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.901390+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.901921+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.902177+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.916847+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.917198+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.917248+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.917614+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.917759+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.918015+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:25.989871+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.002025+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.002050+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.019276+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.054585+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.095327+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.098099+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137227+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137298+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137794+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137859+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.137939+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.155105+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.155917+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.156037+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.167915+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.170922+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.189597+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.288077+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.288142+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.288402+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.288548+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.290482+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.290593+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.325005+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.326899+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.327365+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.362223+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.362439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.368002+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.368012+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.368032+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.577165+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.577366+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.588883+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.589495+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.598501+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:26.988957+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.078199+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.195920+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.196677+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.268543+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.268568+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.275199+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.328857+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:27.735671+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.356265+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.357032+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.379120+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.379551+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.461381+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.462303+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.465330+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.471154+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:28.473038+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.060223+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.060403+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.075083+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.082806+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.087142+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.090299+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.095747+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.107851+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.176485+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.348444+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.426997+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.427608+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.427698+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.434855+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.591093+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.595393+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.604585+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.659576+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:29.879707+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:29.882694+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:29.996028+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.112691+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.112746+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.153854+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.154255+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.198831+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.198851+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.410215+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.410746+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.411227+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.412244+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.607344+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.652537+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.656617+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.657168+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.686623+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.766574+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.899085+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.975562+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:30.996291+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.213548+00:00", "trade", 9.361, 200.0]
["2026-08-28T14:30:31.214607+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.259388+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.263839+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.267137+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.268936+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.274830+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.280358+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.280804+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.280839+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.281180+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.281240+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.287340+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.307262+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.307528+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.321877+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.366844+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.379991+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.417485+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.589169+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.706940+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.775157+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.808111+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.820205+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:31.926513+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.040124+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.040124+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.044990+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.045206+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.045702+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.047015+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.138829+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.139039+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.153574+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.428409+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.437646+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.590300+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.615254+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.847934+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.914247+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:32.969534+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.228536+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.333215+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.402951+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.485924+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.507370+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.508222+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.596367+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.624073+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.688066+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:33.894142+00:00", "trade", 9.365, 10.0]
["2026-08-28T14:30:34.060493+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.082040+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.297794+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.298561+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.298576+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.344816+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.475878+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.510982+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.511433+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.511503+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.512440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.512472+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:34.512490+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.515583+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.599503+00:00", "trade", 9.3773, 100.0]
["2026-08-28T14:30:34.790162+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.791365+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.798392+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.803439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.807869+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.808992+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.811117+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.838407+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.851714+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:34.852175+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.852225+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.852275+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.853598+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.957963+00:00", "trade", 9.365, 40.0]
["2026-08-28T14:30:34.958408+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.958964+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.958989+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.990890+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:34.991417+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.089134+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.101529+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.114550+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.114615+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.124744+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.945846+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.946142+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.947159+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.952687+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:35.956376+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.103331+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.103948+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.104379+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.111576+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.202593+00:00", "trade", 9.365, 19.0]
["2026-08-28T14:30:36.203605+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.208923+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.209464+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.322895+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.324448+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.465494+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.514326+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.610024+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.610465+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.658118+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.892081+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.896942+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:36.999813+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:37.000710+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:37.001096+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:37.104658+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.071652+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.072313+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.073020+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.084272+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.084743+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.118749+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.163997+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.163997+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.185428+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.185879+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.185929+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.251964+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:38.252478+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.252949+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.253002+00:00", "trade", 9.365, 2.0]
["2026-08-28T14:30:38.253009+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.253024+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.260231+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.345890+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.353604+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.468959+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.576750+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.715040+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.716579+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.717762+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.754825+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.790986+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.869414+00:00", "trade", 9.364, 3.0]
["2026-08-28T14:30:38.904517+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.904993+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.964880+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:38.964900+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.008439+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.087337+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.115434+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.172931+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.180444+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.345763+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.345783+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.537826+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.538387+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:39.538427+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.404747+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.404762+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.404762+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.404952+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.405548+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.420098+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.420554+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.420760+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:40.524707+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076563+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076728+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076823+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076878+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076928+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.076984+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.139227+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.159265+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:41.159315+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.437947+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.438373+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.438984+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.439440+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.486272+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.491214+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.491304+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:42.491424+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:43.730128+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:30:43.731180+00:00", "trade", 9.365, 1.0]
["2026-08-28T14:30:43.837973+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:43.839005+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:43.897419+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:43.899925+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.335042+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.335053+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.410602+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.490713+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.491455+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.491555+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.504261+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.588201+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.589775+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.590261+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.590516+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.648189+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:44.648640+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:45.487799+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:47.039006+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:47.984940+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:48.347153+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:49.169553+00:00", "trade", 9.3603, 100.0]
["2026-08-28T14:30:49.191395+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:49.345673+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:49.406623+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:49.406643+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:49.452908+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.245988+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.267936+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.773420+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.854934+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.855405+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.888429+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.889136+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.936288+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:50.937651+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.608190+00:00", "trade", 9.365, 100.0]
["2026-08-28T14:30:51.608475+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.608500+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.609026+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.727468+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.727819+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.727879+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.728105+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.735959+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.857132+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:51.857654+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.056342+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.057610+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.057716+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.057746+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.058793+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.068160+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.119700+00:00", "trade", 9.365, 200.0]
["2026-08-28T14:30:52.120159+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.120680+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.120746+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.196045+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.534001+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.537441+00:00", "trade", 9.37, 200.0]
["2026-08-28T14:30:52.537444+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.537462+00:00", "trade", 9.37, 75.0]
["2026-08-28T14:30:52.537464+00:00", "quote", 9.36, 9.37]
["2026-08-28T14:30:52.537465+00:00", "trade", 9.37, 25.0]
["2026-08-28T14:30:52.537483+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:30:52.537486+00:00", "trade", 9.38, 200.0]
["2026-08-28T14:30:52.537489+00:00", "trade", 9.38, 50.0]
["2026-08-28T14:30:52.537495+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:52.537589+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537599+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537655+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537659+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537729+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537739+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537744+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537751+00:00", "trade", 9.37, 100.0]
["2026-08-28T14:30:52.537830+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537925+00:00", "trade", 9.37, 1.0]
["2026-08-28T14:30:52.537955+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.537960+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538010+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538035+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538050+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538060+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538070+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538080+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538080+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538085+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538105+00:00", "quote", 9.37, 9.37]
["2026-08-28T14:30:52.538120+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538135+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538145+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538180+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538190+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538204+00:00", "trade", 9.38, 99.0]
["2026-08-28T14:30:52.538226+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538366+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538376+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:52.538536+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538601+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.538662+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.540235+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.540391+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.540486+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.540566+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.541518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.541518+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.541754+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.541884+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.541954+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.542035+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.542045+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.543358+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.574602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.782543+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.928616+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:52.953270+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.318585+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.586900+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.587571+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.703257+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.704014+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.705001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.705056+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.707271+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.707788+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.710980+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.711511+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.718057+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.718127+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.755096+00:00", "trade", 9.375, 100.0]
["2026-08-28T14:30:53.755165+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.755551+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.755602+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.755642+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.755682+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.757857+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.758047+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.768066+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.776105+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.776872+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.777429+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.790555+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.807706+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.808001+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.922539+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.950656+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.962640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.962690+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.962740+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.963321+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.963412+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.963577+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:53.963938+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.080516+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.080822+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.080867+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.081388+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.089257+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.149210+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.150162+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.171367+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.171653+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.171653+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.171673+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.171703+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.172244+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.251613+00:00", "trade", 9.3701, 5.0]
["2026-08-28T14:30:54.530794+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.537876+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.635163+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.644640+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.644750+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.645111+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.645968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.646144+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.646209+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.646901+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.647161+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.653341+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.660288+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.661290+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.666011+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.666968+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.667455+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.668131+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.672873+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.828102+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.919972+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.920763+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.930692+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.961009+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:54.988996+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.004748+00:00", "trade", 9.38, 9.0]
["2026-08-28T14:30:55.005701+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.005721+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.012121+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.335081+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.409503+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.660476+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.660671+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661193+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661273+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661278+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661333+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661343+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661388+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.661995+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.669312+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.670971+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.671377+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.673286+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.716830+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.716925+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.891832+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.894138+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.900693+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:55.900723+00:00", "quote", 9.37, 9.38]
["2026-08-28T14:30:56.041469+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:56.041564+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041614+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041735+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041764+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041766+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:56.041774+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041790+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:30:56.041790+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041803+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:56.041805+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041805+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041810+00:00", "quote", 9.38, 9.38]
["2026-08-28T14:30:56.041850+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041851+00:00", "trade", 9.38, 100.0]
["2026-08-28T14:30:56.041895+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041910+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041910+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041915+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041925+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041935+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.041940+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042015+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042030+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042045+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042060+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042071+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042105+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042120+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042165+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042261+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042426+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042511+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042516+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042581+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:30:56.042584+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:30:56.042601+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042607+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042617+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042637+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042682+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042717+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042752+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042902+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.042917+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.043123+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.043123+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.043148+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.043483+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.043544+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.047283+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.049393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.049663+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.050149+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.051633+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.052290+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.055617+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.056264+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081843+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:30:56.081845+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081875+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081885+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081905+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081920+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.081970+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.082295+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:30:56.082295+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:30:56.082451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.082487+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.082532+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.082647+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.082662+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.083133+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.083589+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.084436+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.143803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.232925+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.239887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.239897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.246588+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.292983+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.426998+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.427058+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.427393+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.427449+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.427980+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.428065+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.428241+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.428516+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.432811+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.436881+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.455079+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.485071+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.494348+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.496288+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.539886+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.540152+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.540162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.540413+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.540774+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.540924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.541200+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.780094+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.781111+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.915782+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.915832+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.916379+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.916755+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:56.956189+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.009977+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.011029+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011044+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011082+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:30:57.011205+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011238+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:30:57.011260+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011305+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011310+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.011325+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011380+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011586+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011601+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011811+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011886+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.011902+00:00", "trade", 9.39, 162.0]
["2026-08-28T14:30:57.012844+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.015144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.016868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.016953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.017384+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.031483+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.031548+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.031754+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.120896+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.121442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:30:57.690493+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:30:57.690493+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:30:57.690569+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690574+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690579+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690799+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690879+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690970+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.690981+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:30:57.690984+00:00", "trade", 9.39, 75.0]
["2026-08-28T14:30:57.690986+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:30:57.690986+00:00", "trade", 9.39, 300.0]
["2026-08-28T14:30:57.691055+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691055+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691060+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691060+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691085+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691095+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691135+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:30:57.691180+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691265+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691461+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691466+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691481+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691541+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691676+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691872+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.691987+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.692012+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.694483+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.696137+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.722700+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.741450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.746126+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.746151+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.746341+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.791033+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.791063+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.829319+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.829344+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.849698+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.948984+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.949020+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:57.949450+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.017733+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.017738+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.051022+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.168086+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.174321+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.386537+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.387083+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.387539+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.387715+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.731604+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:58.732221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.012362+00:00", "trade", 9.3813, 1.0]
["2026-08-28T14:30:59.080451+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.170796+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.220600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.221131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.321896+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.557162+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.557913+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.558530+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.558941+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.558966+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.559131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:30:59.996042+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.028866+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.039311+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.096547+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.131375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.172999+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.270361+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.273980+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.379251+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.379471+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.388919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.389269+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.389705+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.401398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.411332+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.543557+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.592814+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.609038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:00.792140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.176671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.182997+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.183121+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.183337+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.183608+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184019+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184359+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184680+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184795+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.184916+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.185352+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.185357+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.187918+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.195972+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.196428+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.196478+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.196533+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.196654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.197305+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.198498+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.215684+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240664+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240739+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:01.240779+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240864+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240869+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240919+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.240959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.241200+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283506+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283636+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283641+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283706+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283721+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283786+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.283922+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.283997+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284057+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284227+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284328+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284373+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284518+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.284593+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.285846+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.286112+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.360324+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.360564+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:01.360895+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:01.360900+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.360930+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.360930+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.361211+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.361476+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.361677+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.361807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.361952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.361988+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.362429+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.363195+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.363747+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.411050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.411050+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.411260+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.411335+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:01.411551+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.411561+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.413550+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.473503+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.473714+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.474636+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.474676+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.477739+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.485121+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.485557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.507128+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.507239+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.507309+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.507394+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.507600+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.508046+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.508722+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.509379+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.515559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.515629+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.515654+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.515819+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.515824+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.515894+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.516160+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.516205+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.516300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.516421+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.517488+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.556556+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.556621+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.556626+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.556812+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.557073+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.557128+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.557163+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.557559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.557639+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.559313+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:01.639043+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:01.639093+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.639113+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.639359+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.639364+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:01.709726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.710493+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.710493+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.712348+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.712814+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.720903+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:01.890693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.286701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.286741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.287864+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.506530+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.706020+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.932560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.933061+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.933442+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.979096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.979567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:02.979577+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.128161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.216572+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.216577+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.216582+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.216632+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.216642+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.216692+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.216742+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.217369+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.218897+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.219514+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.243336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.243501+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.243712+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.244093+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.244273+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.253164+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.279146+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.279221+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.279276+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.279276+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.279381+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.296462+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.296713+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.297184+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.297510+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.297986+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.310411+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.310496+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.310566+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.310631+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.310857+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.311137+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.311844+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.318249+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.378212+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.380868+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.467224+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.467821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.468307+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.468322+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.504137+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.504643+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.504713+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.536294+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:03.536424+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.536549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.536670+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.536680+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.553635+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.554803+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.555054+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:03.555074+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:03.555094+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.555334+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.561704+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.562175+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:03.562962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.563233+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.563474+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.563794+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.565398+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.569909+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.580559+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.580675+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.580805+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.583777+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.612651+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.612901+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.621848+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.627882+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.684387+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.709346+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.709356+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.709592+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.710790+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.710855+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.711140+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.711381+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.711962+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.785082+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.785267+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.785778+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.787693+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.787973+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.852948+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.853214+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.853760+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.853785+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.854076+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.855540+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.857950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:03.876680+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:04.271952+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:04.547975+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:04.680335+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:04.899362+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.749844+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.750039+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.750861+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.753031+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.753071+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.753182+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.754600+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.782948+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.783554+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:05.854363+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:06.058188+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:31:06.059807+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:06.118467+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:06.118848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.120006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.120567+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.121058+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.121098+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.121374+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.121489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.122883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.123484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.123895+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.124051+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:31:06.126346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695112+00:00", "trade", 9.39, 50.0]
["2026-08-28T14:31:06.695202+00:00", "trade", 9.39, 94.0]
["2026-08-28T14:31:06.695202+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:31:06.695236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695247+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695272+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695282+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695663+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695693+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695753+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.695813+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.696013+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.696054+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.696084+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.696274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.702444+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.702594+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.702649+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.716417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.762963+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.762988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800071+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800452+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800502+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.800532+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.801154+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.801159+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811504+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811759+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811764+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811769+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811794+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811905+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.811990+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.812346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.812466+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.813107+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.813734+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.813784+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.813789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.813995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.814235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.814300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.814441+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.814451+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.819128+00:00", "trade", 9.395, 425.0]
["2026-08-28T14:31:06.833867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.834193+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.834679+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.834689+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.851765+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.864620+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.864665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.864680+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:06.871091+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.052212+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.134288+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.188678+00:00", "trade", 9.395, 1.0]
["2026-08-28T14:31:07.300414+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.300654+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.301827+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.412005+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.412591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.442673+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.442688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.443003+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.443334+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.443710+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.532321+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.540295+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.540295+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.687140+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.688032+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.738628+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.755012+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.785299+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.785379+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.786998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.810920+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.812103+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:07.870758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.007674+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.039610+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.039806+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.040152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.051328+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.051789+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.052591+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:08.779153+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.008021+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.008352+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.014577+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.026405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.067924+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.217285+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.431259+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.431265+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.431460+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609173+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609199+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609399+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609539+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609745+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.609785+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.610096+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.610236+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.884489+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.884740+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.885497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.886048+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.892759+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.893406+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.893927+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.919718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:10.924555+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.219383+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.219688+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.219934+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.220495+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.220500+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.226008+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.283150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.283741+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.283801+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.284252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.371701+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.371711+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.371726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.389097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.447562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.577125+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.577150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.817117+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.817147+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.871727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.872273+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.903668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.903718+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.903728+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.903778+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.904225+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.904234+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.937183+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.937419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.937955+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.938075+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.938677+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.938727+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.943538+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.955742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.988164+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:31:11.988886+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.988911+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.989142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.989197+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.989217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:11.989418+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.002293+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.002298+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.002343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.002844+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.015866+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.016407+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.016432+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.017219+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.095558+00:00", "trade", 9.395, 41.0]
["2026-08-28T14:31:12.096127+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.096392+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.120069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.120730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.178137+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.339883+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.340274+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.340349+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.340484+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.429912+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.429917+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.430419+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.430444+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.461648+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.461648+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.461668+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.462039+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.465201+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.535599+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.535835+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.535850+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.539809+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.541639+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.578867+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.775300+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:12.775310+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.179922+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.207914+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.224619+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.224930+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.231716+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.232167+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.244887+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.244892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.645196+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.645537+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.645557+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.771237+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.895473+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.911772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:14.924692+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.171814+00:00", "trade", 9.395, 2.0]
["2026-08-28T14:31:15.173365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.173916+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.190195+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.366400+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.406901+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.407067+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.407152+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.414144+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.414545+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.414755+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.467496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:15.849531+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.221252+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.223653+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.292141+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.324684+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.367130+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.950425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.952835+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.974046+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.974512+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.974712+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:16.975053+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.060161+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.063595+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.080224+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.080805+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.080830+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.083998+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.127266+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.428825+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.428875+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.886626+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.887072+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.909951+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:17.974425+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.019868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.031576+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.077024+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.088632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.194725+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.215284+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.403948+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.444365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.546007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.556988+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.561243+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.561549+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.562000+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.665787+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.813169+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.858827+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.901324+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:18.932518+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:19.254405+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:19.318824+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:20.530812+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530832+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530837+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530876+00:00", "trade", 9.39, 500.0]
["2026-08-28T14:31:20.530877+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530882+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:31:20.530882+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:31:20.530882+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:31:20.530902+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530932+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530932+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530937+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530937+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530947+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530962+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530977+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530977+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.530987+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.531162+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.531193+00:00", "quote", 9.39, 9.39]
["2026-08-28T14:31:20.531714+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.531959+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.532054+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.532160+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.532671+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.533979+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.534375+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.535924+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536139+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536215+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536355+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536405+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536876+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.536901+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.537813+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.540229+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.568727+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.568727+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.569424+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.607028+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.628566+00:00", "trade", 9.385, 100.0]
["2026-08-28T14:31:20.634903+00:00", "trade", 9.385, 488.0]
["2026-08-28T14:31:20.635536+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.635982+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.650336+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.690632+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.691078+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.747077+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.747292+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.747638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.748400+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:20.758950+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.114317+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.114372+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.114563+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.117750+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.170040+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.608074+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.608490+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.608575+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.608595+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.608595+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.615246+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:21.672638+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.124865+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.127912+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.231188+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.276527+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.276887+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.280561+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.280782+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.351255+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.359038+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.381066+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.381131+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.478277+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.505221+00:00", "quote", 9.38, 9.39]
["2026-08-28T14:31:22.519721+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:22.519776+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.519821+00:00", "quote", 9.38, 9.4]
["2026-08-28T14:31:22.520097+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.520157+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.520525+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:31:22.520585+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:31:22.520763+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.521069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.521555+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.521761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.522327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.648262+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.658772+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.670305+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.902218+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.955705+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:22.956171+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.252938+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.562737+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.564180+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.564766+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.783818+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:23.848758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.019690+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.020142+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.122836+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128481+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:31:24.128484+00:00", "trade", 9.39, 100.0]
["2026-08-28T14:31:24.128586+00:00", "trade", 9.39, 5.0]
["2026-08-28T14:31:24.128590+00:00", "trade", 9.39, 68.0]
["2026-08-28T14:31:24.128592+00:00", "trade", 9.39, 1.0]
["2026-08-28T14:31:24.128615+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128625+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128625+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128656+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128665+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128700+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.128821+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.129186+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.129372+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.131918+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.131938+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.131943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.133848+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.135146+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.135171+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.135762+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.160451+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.183982+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.184007+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.500587+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582231+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582542+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582682+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582687+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582712+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.582787+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.583514+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.586276+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.586301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.586361+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.603953+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.604494+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621465+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621605+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621725+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621775+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.621800+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.624301+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:24.674992+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.167065+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.167726+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.267319+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.270391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.271664+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.277333+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.386111+00:00", "trade", 9.3599, 100.0]
["2026-08-28T14:31:25.554521+00:00", "trade", 9.395, 7.0]
["2026-08-28T14:31:25.613910+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.614430+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:31:25.614471+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:25.614505+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:31:26.246427+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:26.459931+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.637251+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:31:27.931400+00:00", "trade", 9.395, 100.0]
["2026-08-28T14:31:27.935271+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.935477+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.935497+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.935562+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.946192+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:27.946217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.119019+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.119089+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.119150+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.218892+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.223834+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.274575+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.354846+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.361091+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:28.724051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.276492+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.307742+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.310950+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.311275+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.722365+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:29.996047+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.856367+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.857069+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.859720+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.870496+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.896213+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:31:30.896217+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.902679+00:00", "trade", 9.4, 400.0]
["2026-08-28T14:31:30.902683+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.903725+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:31:30.903730+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.908306+00:00", "trade", 9.4, 100.0]
["2026-08-28T14:31:30.908306+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:30.929791+00:00", "trade", 9.4, 300.0]
["2026-08-28T14:31:30.929792+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:30.929852+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.929863+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.929867+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930178+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930238+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930359+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930594+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.930609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.931376+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.932629+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.932714+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.934243+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.934604+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.935491+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.940347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:30.955062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.012274+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.257764+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.257819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.265086+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.632517+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.820219+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:31.820264+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.140001+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.168138+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.168188+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.199578+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.228417+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.288675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.301561+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.315750+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.316061+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.316111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.383657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.383677+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.384108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.440161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.586931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.586941+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.666616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.920145+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.948728+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:32.951345+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:33.052330+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:33.649849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.961369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.961570+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.961750+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.962131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.962242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.962277+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.965279+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:34.965991+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.031612+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.128377+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.128382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.128578+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.128628+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.129154+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.129455+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.131229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.139163+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.139890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.140366+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.141098+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.141363+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.141754+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.142170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.147877+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:35.147944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148325+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148375+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148395+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148415+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148425+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.148801+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.149182+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.149393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.349559+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.360009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.429771+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.482145+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487172+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487433+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487498+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487754+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.487944+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.488335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.488591+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.491072+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.491262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.491553+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.492916+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.498088+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.597621+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.598097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.598558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.683480+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.715371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.784050+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.787213+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.848669+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.848744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.928695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.983550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.983871+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.983987+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.984312+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.986598+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:35.995785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.025049+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.025365+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.029405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.032332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.052224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.113505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.116382+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.116763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.116813+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.116818+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.117009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.117369+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.117625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.119775+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.120081+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.120622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.258686+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.566620+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.570925+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.571386+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.574965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.575411+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.578137+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.585986+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.597169+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:36.608114+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.610229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.616975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:36.626112+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205147+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205192+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205227+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205242+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205342+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205763+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.205818+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.206214+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.206415+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.206675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.594083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.594194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.594605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.594650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.594700+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.662031+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.662080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.662131+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.662627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.662783+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.663078+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.663549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.863370+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.863525+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.872567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.872617+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.872627+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:37.879378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.020194+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.020660+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.042467+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.344446+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.344477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.351318+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.432551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.432607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.433173+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.538890+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.540699+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.549866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.552041+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.553184+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.562927+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.568505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.568851+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.570816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.571207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.598998+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.621015+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.621892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.627170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:38.627170+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.031864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.088489+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.134053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.134228+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.160275+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.185185+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.238387+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.239018+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.239053+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.289569+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.416736+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.416787+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.416967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.417022+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.468515+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.473873+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.473918+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.474289+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.491384+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.545599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.545764+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.601392+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.699976+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.744262+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.785500+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.811287+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.811753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.811753+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.821752+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.822208+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.832332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.832452+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.832527+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.832598+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.832758+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.832943+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.832968+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833104+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833114+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833560+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833583+00:00", "trade", 9.4, 1.0]
["2026-08-28T14:31:39.833921+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.833931+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.834126+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.834582+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.839699+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.840221+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.840672+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.845343+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.852220+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.852786+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.853051+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.853081+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.853106+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.904785+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.904995+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.905005+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:39.905025+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.905491+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.905493+00:00", "trade", 9.4, 50.0]
["2026-08-28T14:31:39.905521+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.905531+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:39.905556+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.905817+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.906028+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.906594+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.908849+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.909847+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.911611+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.911811+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.912458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.912533+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.915801+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.924867+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:39.925344+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.013108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.239096+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.458875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.598473+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.598864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.600437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.645389+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.862492+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:40.976378+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.111726+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.111866+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.125067+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.125664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.125910+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:41.125940+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.126235+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.127949+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.128100+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.128110+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.128756+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.128761+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.129002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129082+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129132+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129137+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:41.129413+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.129443+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:41.129458+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129483+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129498+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129538+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:41.129709+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129899+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.129974+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.130029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.130175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.131678+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.132174+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.132640+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.135437+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.135507+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.135568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.135808+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.135878+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.136334+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.145967+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.146042+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.266164+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.266314+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:41.266384+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:41.266449+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.266800+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.266925+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.266936+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.268254+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.268559+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.268810+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.277090+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.286632+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.344355+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.347633+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.580006+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.580267+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.580327+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.582417+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.583565+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.795861+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.816345+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:41.816696+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:41.817157+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.818625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.851599+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.891549+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:41.934987+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.158615+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.159097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.159863+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.159873+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.159913+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.160405+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.166419+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.301591+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.302047+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.404456+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.422068+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.450080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.450275+00:00", "quote", 9.4, 9.4]
["2026-08-28T14:31:42.450346+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450686+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450716+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450832+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450862+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450862+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450872+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.450947+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:42.451042+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:42.451062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451328+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451348+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.451789+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.452581+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.453197+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.455693+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.456175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.456175+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.462490+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.462494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.472518+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.472975+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.564563+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.565129+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.565149+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.592675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.592825+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.592845+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.593146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.595286+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.602623+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.654241+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.655424+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.657720+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.657745+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.664020+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.689501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.689962+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.691671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.699464+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.699650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.699680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.699925+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.769496+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.769576+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.770524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.770960+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.780046+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.780492+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.920827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.921012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.921418+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.951625+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.951695+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.952146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.962150+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:42.962616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.001915+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.002101+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.002451+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.023376+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.023827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.060229+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.060234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.060770+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.083966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.084432+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.100490+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.238940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.537331+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.713721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.734551+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.734872+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.734892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.735052+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.735167+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.735313+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.735383+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.735638+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.741071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.921231+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.921256+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.957332+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.957347+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.957352+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.957402+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.957923+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:43.958179+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.322738+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.324642+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.325950+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.356979+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.356999+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.357029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.417574+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.417774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.440997+00:00", "trade", 9.405, 82.0]
["2026-08-28T14:31:44.445476+00:00", "trade", 9.405, 1.0]
["2026-08-28T14:31:44.727412+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.733562+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.733592+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.733667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:44.898387+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:44.982741+00:00", "trade", 9.405, 5.0]
["2026-08-28T14:31:45.414234+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.417321+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.417927+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.417937+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.419521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.420248+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.828942+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.831733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.869253+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.870837+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.886304+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:45.973687+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.086721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.087137+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.087207+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.188335+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:46.189361+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.189376+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.189822+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.189832+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.189862+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.525637+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.616864+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.635930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.636501+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.637719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.663505+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:46.663566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.149570+00:00", "trade", 9.4, 5.0]
["2026-08-28T14:31:47.392583+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.392638+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.393640+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.394077+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.803457+00:00", "trade", 9.41, 943.0]
["2026-08-28T14:31:47.803477+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.803497+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.803737+00:00", "trade", 9.41, 471.0]
["2026-08-28T14:31:47.804084+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.804314+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.856744+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:47.866778+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.125750+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.126016+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.126066+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.126096+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.129915+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.208542+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.208562+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.216236+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.216261+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.217003+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.416774+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.459118+00:00", "trade", 9.405, 20.0]
["2026-08-28T14:31:48.459616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.459731+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.460568+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.460618+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.460673+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.460909+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.461385+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.529567+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:48.676747+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:48.682702+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.028080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.028160+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.028226+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.030671+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.033007+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.033478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.033679+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.045848+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.046158+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.046609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.047061+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.071323+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.071804+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.072020+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.072616+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.175081+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.184558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.184563+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.185119+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.187099+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.192146+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.225776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.226313+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.475988+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.476785+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.610198+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:49.679366+00:00", "trade", 9.405, 100.0]
["2026-08-28T14:31:50.022259+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.022520+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.022605+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.022776+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.545617+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.545922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.545922+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.545972+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.546023+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.546168+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.548017+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.548940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.563083+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.563249+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.563990+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.564025+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.623307+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.639435+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.640217+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.640352+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.640397+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.640708+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.647018+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:50.690161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.050665+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.084386+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.282803+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:51.282868+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283184+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283350+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283370+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283385+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283395+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283570+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.283991+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.285239+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.286167+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.290386+00:00", "trade", 9.4, 10.0]
["2026-08-28T14:31:51.290602+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.298376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.298376+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.298390+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:51.298631+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:51.298651+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.298907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.299077+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.299167+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.309171+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.309577+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.309607+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.378080+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.504908+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.504943+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.505444+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.583650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.590657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.590978+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.591494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.810165+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.810651+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.815733+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.815764+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.816250+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.828333+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.837721+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.914288+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.966934+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:51.976196+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.001977+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.067478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.067979+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.321479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.393425+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.393463+00:00", "trade", 9.4, 64.0]
["2026-08-28T14:31:52.393555+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.393886+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.393906+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.393966+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.394823+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.402657+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.403930+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.419715+00:00", "trade", 9.4, 46.0]
["2026-08-28T14:31:52.420329+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.443244+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.449273+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:52.466118+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.094892+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.114674+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.115185+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.116122+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.167495+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.169299+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.169324+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.169915+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.215674+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.434451+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.449071+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.449622+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.450719+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.451667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.468988+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.469524+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.482535+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.798283+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.817067+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:53.817609+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:54.164706+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.357383+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.357448+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.378634+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.378664+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.379355+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.382351+00:00", "trade", 9.405, 350.0]
["2026-08-28T14:31:55.382403+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.382723+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.385430+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.385450+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.876104+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.876199+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.876876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.876876+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.877111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.877583+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.879292+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.879457+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.880650+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.880680+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.882875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.890338+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.890819+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.891110+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.894057+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.894964+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.925321+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.927356+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:55.927391+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:55.927577+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:55.928529+00:00", "quote", 9.39, 9.4]
["2026-08-28T14:31:55.928544+00:00", "quote", 9.39, 9.41]
["2026-08-28T14:31:55.928895+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.928905+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.930002+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.932012+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.932408+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.946366+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:55.985535+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.044566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.096569+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.333494+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.334141+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.531917+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.532478+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:56.704303+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.028550+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.029688+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030039+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030054+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030084+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030335+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030345+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030580+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.030861+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.032224+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.051555+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.051816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.053009+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.233373+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.233413+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.234246+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.241558+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.336810+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.336840+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.336870+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.344318+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.451107+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:57.451142+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.533367+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.533667+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.533968+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.586393+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.917827+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.926187+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.926844+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.943423+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.943449+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:58.943779+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:59.878487+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:31:59.996062+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.047108+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.051379+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.051875+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.056416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.056436+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.530816+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.531247+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.532029+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.532365+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.532691+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.532826+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.533453+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.658410+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.661388+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.687079+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.697925+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:00.948682+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.039754+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.040295+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.066829+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.077113+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.077434+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.077479+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.077534+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.077589+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.098675+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.099341+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.100940+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.265768+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.265853+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.269441+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.271120+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.274965+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.294596+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.300636+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.300957+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.307888+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.308444+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.308775+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.309121+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.311111+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.311161+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.311206+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.311371+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.449521+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.512055+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.514931+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.533976+00:00", "trade", 9.4099, 661.0]
["2026-08-28T14:32:01.533992+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.534528+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.534578+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.534603+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.535190+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:01.911807+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.018130+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.018321+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.018351+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.018907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.250825+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.251346+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.288074+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.288400+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.298662+00:00", "trade", 9.405, 1000.0]
["2026-08-28T14:32:02.298724+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.299005+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.345290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.684904+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.685431+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.685446+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.687200+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.687250+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.687280+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.687290+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.687390+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.693259+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:02.721544+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.302907+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.321416+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.367225+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.367255+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.671566+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.672097+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.790850+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:03.837932+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:04.158526+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:04.158546+00:00", "quote", 9.4, 9.41]
["2026-08-28T14:32:04.502536+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:32:04.502571+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502586+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502586+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502591+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502626+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502641+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502641+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502656+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502656+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502686+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502689+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:32:04.502692+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:32:04.502711+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502716+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502717+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:32:04.502719+00:00", "trade", 9.41, 100.0]
["2026-08-28T14:32:04.502726+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502772+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502772+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502791+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.502801+00:00", "quote", 9.41, 9.41]
["2026-08-28T14:32:04.503022+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503082+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503212+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503253+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503313+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503408+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.503438+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.504716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.504716+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.504741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.504741+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.505192+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.510209+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.511627+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.512079+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.513151+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.513818+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.514284+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.535996+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.538917+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.538938+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.547413+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.548861+00:00", "trade", 9.415, 100.0]
["2026-08-28T14:32:04.549833+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.549864+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.549864+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.550470+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.837258+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:04.837459+00:00", "quote", 9.41, 9.42]
["2026-08-28T14:32:05.685916+00:00", "trade", 9.4101, 1000.0]
["2026-08-28T14:32:06.276247+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276252+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276334+00:00", "trade", 9.42, 100.0]
["2026-08-28T14:32:06.276349+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:32:06.276399+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276408+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276603+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276613+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276619+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276679+00:00", "quote", 9.42, 9.42]
["2026-08-28T14:32:06.276724+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.276909+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.276999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277049+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277135+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277820+00:00", "trade", 9.425, 100.0]
["2026-08-28T14:32:06.277823+00:00", "trade", 9.425, 38.0]
["2026-08-28T14:32:06.277826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.277826+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.278082+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.278488+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.281004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.281355+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.281675+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.281695+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.281836+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.284683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.284708+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.285149+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.285284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.285745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.289058+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.289760+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.314684+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.321430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.321676+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.321706+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.321906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.322122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.377043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.377208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.377499+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.377950+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.416301+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.629730+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.630106+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.630166+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.633374+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.633845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:06.671244+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.009781+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.012437+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.015043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.072946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.073402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.073908+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.082790+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.083511+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.199723+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:07.200169+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:08.019848+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:08.020284+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:08.549459+00:00", "trade", 9.425, 350.0]
["2026-08-28T14:32:08.551925+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.071644+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.071664+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.479601+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.498180+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.639016+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.639046+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.639061+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.639176+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.840666+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.842235+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.898880+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.903466+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.903642+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.903972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:09.995576+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.012010+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.128482+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.206328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.339430+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.507861+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:10.712043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.061120+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.277606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.278332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.330136+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.330647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.393271+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.502762+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.666728+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.667600+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.698068+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.745030+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.777256+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:11.847148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.004794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.049270+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.050137+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.568798+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.569108+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.571208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850324+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850544+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850624+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850689+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.850985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.869504+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.870161+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.882305+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.983716+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:12.983957+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.462412+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.462923+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.463274+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.463279+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.469845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.646852+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.769369+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:13.815293+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.098739+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.098744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.098759+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.098814+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.240511+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.240557+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240607+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240632+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240747+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240822+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240827+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.240937+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.241013+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.241163+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.256424+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.257266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.258073+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.258329+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.258785+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.258810+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.259276+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.292275+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.369544+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:14.472755+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:14.472770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.472815+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.472820+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.473041+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.473226+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.474319+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.475983+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.478158+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.519110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.519692+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.519822+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.521311+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.578342+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.578743+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.578793+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.579304+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.579605+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.582040+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608669+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608764+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608864+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608874+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608980+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.608990+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.608995+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.609005+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.609070+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.609285+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.609340+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.609526+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.613946+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.614382+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.616397+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.652774+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.652879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.680410+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.680951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.681182+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.736599+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.821145+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.821356+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.821461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.821656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866187+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866443+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866608+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866639+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.866644+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:14.866954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.867400+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.867415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:14.869220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.029822+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.128608+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.128638+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.129104+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.129164+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.136832+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.484797+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.484807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.484807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.485052+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.485097+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.485363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.492365+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.570065+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.570130+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.570335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.570656+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.570671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.667487+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.667783+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.667803+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.671070+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.675716+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.693318+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.693328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.693549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.694416+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.697273+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.701077+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.718934+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.719696+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.723405+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.723846+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.744074+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.744631+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.744841+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.744992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.745092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.745117+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.748345+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.748911+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.749758+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.750259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.764593+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.769821+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.773194+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.773540+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.774357+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.774402+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.774457+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.774823+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.774998+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.794870+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.795321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.795597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.799216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.800218+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.800674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.810548+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.810854+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.810879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.821745+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.821850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.821900+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.821945+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.822436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.923858+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:15.999694+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.103862+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.357847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.361516+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.840352+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.849398+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.943197+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.945157+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.945182+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.945698+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:16.990901+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.010407+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.010607+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.320817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.320847+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.431866+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.497488+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:17.666906+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.195216+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.315122+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.321647+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.321913+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.356525+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:18.458042+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.046204+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.082791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.084951+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.249332+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.249859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.310954+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.311671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:19.431101+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.567574+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.567619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.852668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.853992+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.865839+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.966379+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.966404+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.966830+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.974127+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.974308+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.974909+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:20.975335+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.077263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.233671+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.234307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.234759+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.484263+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.529456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.529997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:21.908214+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.184778+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.269174+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.269189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.278446+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.379617+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.592484+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.599436+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.603250+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:22.703674+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.089163+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.166582+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.338961+00:00", "trade", 9.425, 102.0]
["2026-08-28T14:32:23.360244+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.360259+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.360334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.360710+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.360760+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.360845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.363206+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.372879+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.382396+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.382807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.383394+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.437367+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.437377+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.437428+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.437478+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.437974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.438029+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.484775+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.573181+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.578383+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.578799+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.578850+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.578935+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.578980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.579110+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.579200+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.579241+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.579421+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.579456+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.579461+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.579491+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.579707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.579892+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.580148+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.580348+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.583014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.585390+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.585465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.585490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.599794+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.600802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.634397+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.634973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.635404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.635404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.641965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.642446+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.642902+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.648942+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.649423+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.649448+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.649463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.649959+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.649974+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.650425+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.650470+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.650876+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.650906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.650941+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.650981+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.651152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.651197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.651463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.651618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.651929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.652069+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.658670+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.659316+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.684832+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.684837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.684937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.684948+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.684988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.685319+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.685358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.685388+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.685529+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.685609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.685714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.685990+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.686000+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.686015+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.686401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.686486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.686496+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.686526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.690385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.691674+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.691894+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.692295+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.692380+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.692465+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.692495+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.692551+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.692676+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.692911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.692991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.693167+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.693262+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.693342+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.693412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.693493+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.693648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.693693+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.693964+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.694115+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.702299+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.702549+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.702730+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.702830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.707551+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.707717+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.707802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.710949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.710949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.719349+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.719580+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.719881+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.720026+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.720111+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.720131+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.720161+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.720427+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.720497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.720527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.720883+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.720943+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.721364+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.726141+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.726161+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.726592+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.726702+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.726722+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.726752+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.726752+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.727955+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.731162+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.732836+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.736195+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.801390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.801906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.810988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.811038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.811093+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.812436+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.812692+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813248+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.813444+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813474+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.813534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813549+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.813559+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813719+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.813734+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813845+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.813855+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.814220+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.814326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.814326+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.814591+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.814817+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.815077+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.815519+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.829537+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.830118+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.830579+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:23.831161+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.831261+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831281+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831707+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831752+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831757+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.831757+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.835145+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.835266+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.835296+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.835321+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.835521+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.835722+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.835857+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.845535+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.846086+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.846101+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.846131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.893284+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.893289+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.913271+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.913552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.913567+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.913597+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.948741+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.948746+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.949744+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.950510+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964053+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:23.964118+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964273+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.964303+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.964313+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:23.964378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964469+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964764+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.964859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.965220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.965300+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.966137+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:23.968769+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.054333+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.054593+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.054663+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:24.054668+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.055009+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.055059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.061349+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.061560+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:24.061565+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.068176+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:24.068241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.068982+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.071849+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:24.071915+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.071955+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.072546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.072952+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.073513+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:24.073521+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:32:24.073583+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:24.073614+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073634+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073639+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073694+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073844+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073844+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.073864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.074255+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.104808+00:00", "trade", 9.435, 223.0]
["2026-08-28T14:32:24.154216+00:00", "trade", 9.435, 559.0]
["2026-08-28T14:32:24.177045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.184929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.310117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.500822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.674495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.893142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.893146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:24.893302+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.002838+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.003209+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.003219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.003389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.004823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.004898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.005033+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.010481+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.010606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.010797+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.011258+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.020665+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.027376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.150565+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.151412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.151522+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.151958+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.152094+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.152409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.152468+00:00", "trade", 9.435, 175.0]
["2026-08-28T14:32:25.152525+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.152540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.152911+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.153111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.153271+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.153868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.154870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.158784+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.159215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.159266+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.159672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.159987+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.162463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.182155+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.182586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.543887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.545581+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.817018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.817599+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.817599+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:25.817860+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.081574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.081649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.083017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.100378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.106042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.106112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.166280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.249890+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.254671+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.376872+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:26.592621+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.006222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.006417+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.008457+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.008477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.008527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.008532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.008577+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.009399+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.009495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.019960+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.024997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.026480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.565971+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.565981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.584931+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.603009+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.622947+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.622997+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.623047+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.666796+00:00", "trade", 9.4387, 75.0]
["2026-08-28T14:32:27.667833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.780482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.780698+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:27.781008+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.367531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.421575+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.467720+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.467775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.467825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.467830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.484470+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.491927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.492248+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.505324+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.505936+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.506281+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.545796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.546172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.576980+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.577105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:28.610630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.019114+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.068662+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.125302+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.154937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.420585+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.420655+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.420661+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.420816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.568518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.569044+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.569405+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.576256+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.647571+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.648092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.762615+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.762635+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.799669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.799864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.800200+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:29.996072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:30.329962+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:30.331025+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:30.331195+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:30.341986+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:30.683204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.211869+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.212621+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.212696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.212726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.212771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.231360+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.231381+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.231846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.232162+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.232298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.232949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.234182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.234834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.241309+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.241474+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.244391+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.298906+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.345492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.348560+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.349221+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.507669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.515071+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.515111+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.526970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.535029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.564940+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.565371+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.574714+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.582412+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.770300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.834488+00:00", "trade", 9.435, 350.0]
["2026-08-28T14:32:31.835049+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.837445+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:31.841725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.228036+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.678594+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.679201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.679201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.679236+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.679501+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.680158+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.680308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.680744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.680790+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681301+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681346+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681361+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681396+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681822+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681887+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681942+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.681967+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682017+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682213+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682674+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.682799+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.683060+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.711989+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.821319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:32.934870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.055362+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.055823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.055833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.056365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.056389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.056414+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.056921+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.056966+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.057061+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.057262+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.064915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.064915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.292973+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.393793+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.571241+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.672758+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.754949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.822385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.823091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.823683+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.824921+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.845239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:33.944806+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.073463+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.076245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.076395+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.076540+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.076916+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.077042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.077052+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.078094+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.080856+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.083677+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.085748+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.087998+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.091105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.095090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.197724+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.523917+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.524438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.524438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.534432+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.534863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.561942+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.562037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.745775+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.745825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.745875+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.748527+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.748858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.749354+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.749970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.751870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.751880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.763157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:34.796782+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:34.797168+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797363+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797518+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797549+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.797619+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.798056+00:00", "trade", 9.425, 112.0]
["2026-08-28T14:32:34.798110+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.798320+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.798370+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.798796+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799017+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799047+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799298+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799328+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799358+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799413+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.799984+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.804325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.804681+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.804711+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:34.841789+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.107307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.246614+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.246679+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.261173+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.734201+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.735794+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.751683+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.752509+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.846092+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.846273+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:35.846318+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.846363+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:35.846408+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.846649+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:35.846834+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:35.846834+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:35.846894+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847245+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847380+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.847897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.848588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.849385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.853239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.853680+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.857404+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:35.874695+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.346450+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.609146+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.766460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.766500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.766546+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.766891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.781486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:36.882898+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.534506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.535353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.542389+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.588715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.589462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.672991+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.673036+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.673091+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.673482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.674660+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.680128+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.773771+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.881006+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.886414+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:37.886820+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.246097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.246152+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.246202+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.246788+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.296897+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.298491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.466497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.466772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.482515+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.482570+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.482605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.483507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.494278+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.503941+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.504322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.654500+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.796814+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:38.913582+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.001386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.005697+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.005757+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.005802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.006343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.146186+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.161257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.222022+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.222207+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.222493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.222694+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.282386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.282842+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.295181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.295988+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.335648+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.528923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.529149+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.538401+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.732789+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.755248+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.755809+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.757263+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.768449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.768504+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.768920+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.769041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.769041+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.769066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.769136+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.807608+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.871926+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.872387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:39.978710+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.031526+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.031566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.031807+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.032659+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.039791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.044021+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.054777+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.099744+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:40.099894+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:40.099964+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:40.099972+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:32:40.100014+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100390+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100405+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100541+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100546+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100566+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.100856+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.101583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.102370+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.107427+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.113311+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.123004+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.126633+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.128462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.367622+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:40.375055+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.003174+00:00", "trade", 9.42, 1.0]
["2026-08-28T14:32:41.025485+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.025530+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.067483+00:00", "trade", 9.425, 315.0]
["2026-08-28T14:32:41.067600+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.067770+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.068131+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.068202+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.096208+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.096219+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.096845+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.231972+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.540512+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.540537+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.827571+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.827937+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.875606+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.883650+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.976997+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.977323+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.977388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.977859+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.978220+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:41.983658+00:00", "quote", 9.42, 9.44]
["2026-08-28T14:32:41.984029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.984219+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.984239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.984244+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.984250+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.984831+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.985322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.985798+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.986264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.986284+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.988705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.989166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.990519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.999165+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:41.999656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.000097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.009119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.027272+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.027723+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.027778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.030129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.030650+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.032464+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.032830+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.033296+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.033326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.033783+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.034264+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.034715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.035647+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.036409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.045455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.045932+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.082088+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.082098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.083711+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.101484+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.149353+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.210193+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.210534+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.213766+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.214333+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.214498+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.240054+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.397690+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.436918+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.436923+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.436933+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.436983+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.436999+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.437043+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.437059+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.437094+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.437109+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.437189+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.438462+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.438517+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.459111+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.459307+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:32:42.459382+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.459462+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.460008+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.460023+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:32:42.465837+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.467862+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:42.516889+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.557223+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.557519+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.557859+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.557995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.567457+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.658459+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.658880+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.659326+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.661030+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:43.661486+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.011936+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.014056+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.181887+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:32:44.181952+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.181957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.182197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.182312+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.182603+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.182874+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.182879+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.183350+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.184072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.186833+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.192507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.681868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.726369+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.871089+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.871725+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.873099+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.952117+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:44.952738+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.054802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.357929+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.509595+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.510232+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.518451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.518497+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.519038+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.519328+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:45.525819+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.149891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.149891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.388189+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.388259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.388460+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.388715+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.388795+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.571095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.571341+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.571651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.571701+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.571706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.576633+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.597107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.597132+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.597874+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:46.598410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.404751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.405634+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.412004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.412535+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.412585+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.419311+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.430037+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.540480+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.540811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.541317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.541342+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.552834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.762840+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.762945+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.763356+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.781139+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.781589+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.782045+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:47.788010+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:48.463605+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:48.473525+00:00", "trade", 9.435, 101.0]
["2026-08-28T14:32:48.554210+00:00", "trade", 9.43, 66.0]
["2026-08-28T14:32:48.613846+00:00", "trade", 9.4303, 66.0]
["2026-08-28T14:32:49.111995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.112541+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.113318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.154070+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.158566+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.222668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.249618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.250370+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.318607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.415042+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.564323+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.677066+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.677096+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.677112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.689321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.758395+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.843122+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.882827+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.883428+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.929804+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:49.989105+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:50.061142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:50.163746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:50.285000+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:50.387053+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:51.995857+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.060451+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.393645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.394467+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.403027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.634669+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:52.635050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.169895+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.169925+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.213018+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.322694+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.419485+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.436650+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.542778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.617762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.627886+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.644446+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.697888+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.698274+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.708909+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:53.845399+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:54.031829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:54.720004+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:55.044868+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:55.811334+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:55.814176+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:55.814492+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:55.975029+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:56.093201+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:56.381418+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:56.524278+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:56.983168+00:00", "trade", 9.4399, 121.0]
["2026-08-28T14:32:56.983192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:57.297150+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:57.586083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:57.788656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:57.955098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:58.137292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:58.158903+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:58.533270+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:59.309390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:59.618476+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:32:59.996086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:00.140300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:00.140301+00:00", "trade", 9.44, 500.0]
["2026-08-28T14:33:00.140304+00:00", "trade", 9.435, 300.0]
["2026-08-28T14:33:00.140310+00:00", "trade", 9.435, 200.0]
["2026-08-28T14:33:00.140313+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:00.140325+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:00.140331+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140367+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:33:00.140375+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140420+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140435+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140435+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140518+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:33:00.140551+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:00.140551+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:00.140551+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140554+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:33:00.140554+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:00.140606+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140611+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140636+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140696+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140721+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140916+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140967+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140982+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.140992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.141017+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.141092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.141353+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.141398+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.141579+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:33:00.142149+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.142175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.142175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.143122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.143157+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.144886+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.149311+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.149327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.168161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.244037+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.248573+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.520261+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.520792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.944391+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:00.955407+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.057245+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.075043+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079153+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:33:01.079153+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:33:01.079268+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079468+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079523+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079704+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079779+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079789+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.079874+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080200+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080380+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080546+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080556+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080857+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080857+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.080866+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081012+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081052+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081072+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081107+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081308+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081348+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081368+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081769+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081814+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081829+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081899+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.081924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.088249+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.088710+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.089161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.089161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100197+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100228+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100749+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100834+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.100849+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.101195+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.101255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.101370+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.101656+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.141646+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.148242+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.248997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.249774+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.276808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.277194+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.277435+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.277640+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.277650+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.618082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.641828+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.682620+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.768219+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:01.770891+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:01.770951+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.771277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.771277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.771347+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.771352+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.771477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.772454+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.772479+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.775196+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.778013+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.812064+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.812109+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.812570+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.814645+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.885644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.885790+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:01.916255+00:00", "trade", 9.435, 1.0]
["2026-08-28T14:33:01.931616+00:00", "trade", 9.435, 91.0]
["2026-08-28T14:33:01.931654+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.036739+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.036935+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.037125+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.037205+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:02.037376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.037461+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:02.037491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.037722+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.037762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.053675+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:02.053730+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:02.053930+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:02.054216+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:02.054221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:02.105894+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:02.383646+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:02.383666+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.383726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.383743+00:00", "trade", 9.44, 50.0]
["2026-08-28T14:33:02.384072+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384137+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384172+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384328+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384343+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.384378+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.385059+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.388653+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.388703+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.389259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.400687+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.403959+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.404576+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.413938+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.414129+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:02.812082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.093082+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.093137+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.093182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.101101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.101426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.117465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.118166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.121930+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.159976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.160021+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.239135+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.239340+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.239355+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.302846+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.303107+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.303112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.303192+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.303222+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.310289+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.310545+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.310550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.310565+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.322152+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.329595+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.329821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.330141+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.330337+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.330372+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.330417+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.330572+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.330653+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.330783+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.330813+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:03.330943+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.331064+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.331119+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.331309+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.331490+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.331515+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.331861+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.332011+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.332492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.339459+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.339875+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.339965+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340025+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.340215+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340416+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340471+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340501+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.340997+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.341118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.344140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.344160+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.344165+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.344190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.344731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.347287+00:00", "quote", 9.43, 9.45]
["2026-08-28T14:33:03.347428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.347523+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.347588+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:03.347783+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.348039+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.348094+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.348230+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.355141+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.355447+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.364167+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.364423+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.364654+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.364784+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.365090+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.390059+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.408408+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.408458+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.408503+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.416181+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.416638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.416768+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.417084+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.551810+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.839365+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.859904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.953878+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.953893+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.953928+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.954469+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.954770+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.960920+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.968192+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.991006+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.991252+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.991488+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:03.991974+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.066411+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.092418+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.631808+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.638870+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.710877+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.711438+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.711473+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.711639+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.711664+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.711909+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.712080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.781189+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.958031+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:04.966706+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:33:04.966706+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:04.966736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.966746+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.966756+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.966762+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.966818+00:00", "trade", 9.44, 5.0]
["2026-08-28T14:33:04.966957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.966957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.967067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.967097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.967112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.967142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.967864+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.968531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.971092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.973778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.974395+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.975182+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:04.977307+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.006251+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.072509+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.191863+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.192204+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.192545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.203235+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.943314+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.949508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.949574+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.949589+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.976247+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.995363+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.995538+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.995588+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:05.995643+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.008679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.175963+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.184884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.499083+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.499183+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.641559+00:00", "trade", 9.44, 75.0]
["2026-08-28T14:33:06.641578+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.644520+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.644550+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.644685+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.819226+00:00", "trade", 9.44, 25.0]
["2026-08-28T14:33:06.819612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.819672+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.820198+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:06.825641+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.659231+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.659657+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.659732+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.659772+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.660273+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.660308+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.660834+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.661291+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.676477+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.739587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.739637+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.739883+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740178+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740254+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740314+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740319+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740524+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.740706+00:00", "trade", 9.435, 135.0]
["2026-08-28T14:33:08.740950+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.741181+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.741622+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.941127+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.941598+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:08.986691+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:09.088604+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:09.093104+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:09.194321+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:09.656773+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:09.657239+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.158027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.158097+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.158157+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.158684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.159320+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.159606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.161786+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.171439+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.379629+00:00", "trade", 9.431, 1.0]
["2026-08-28T14:33:10.428702+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.766016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:10.797090+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:11.104317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:11.213638+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:12.468052+00:00", "trade", 9.43, 50.0]
["2026-08-28T14:33:12.468068+00:00", "trade", 9.43, 1.0]
["2026-08-28T14:33:12.468072+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468077+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468106+00:00", "trade", 9.43, 5000.0]
["2026-08-28T14:33:12.468107+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468117+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468122+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468137+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468167+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468237+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468242+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468252+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468267+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468302+00:00", "trade", 9.43, 600.0]
["2026-08-28T14:33:12.468303+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468305+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:33:12.468323+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:12.468368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468368+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468373+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468378+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468388+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468393+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468418+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468453+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468598+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468613+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468618+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468628+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468653+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468663+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.468894+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.469044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.469736+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.469746+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.470377+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.471044+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.471069+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.471124+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.471801+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.471913+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:33:12.471916+00:00", "trade", 9.42, 50.0]
["2026-08-28T14:33:12.471919+00:00", "trade", 9.42, 55.0]
["2026-08-28T14:33:12.471922+00:00", "trade", 9.42, 94.0]
["2026-08-28T14:33:12.472472+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472483+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472498+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472503+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472583+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472833+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472853+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472888+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472893+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.472969+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.473415+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.476116+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.577558+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.839657+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:12.947334+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:13.145346+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.047160+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.061755+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.088985+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.271535+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.362552+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.364251+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.937331+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.937807+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.939812+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.986809+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.986849+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.987310+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.987791+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.993265+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.993801+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.995325+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:14.996247+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:15.046481+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:15.046952+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:15.048065+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:15.118007+00:00", "quote", 9.42, 9.43]
["2026-08-28T14:33:15.267874+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.267874+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.268195+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.268355+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.268358+00:00", "trade", 9.43, 7.0]
["2026-08-28T14:33:15.268360+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268361+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:33:15.268361+00:00", "trade", 9.43, 300.0]
["2026-08-28T14:33:15.268366+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.268366+00:00", "quote", 9.43, 9.43]
["2026-08-28T14:33:15.268367+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:33:15.268370+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268371+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:33:15.268373+00:00", "trade", 9.43, 100.0]
["2026-08-28T14:33:15.268385+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268431+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268495+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268591+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268621+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268751+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268931+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.268957+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.269092+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.269212+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.269383+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.269413+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.270656+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.272866+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.272891+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.275918+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.277246+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.286027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.286027+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.300386+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.300411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.370193+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.370448+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438365+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438410+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438426+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438471+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438696+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438736+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.438937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439167+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439292+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439493+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439663+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439764+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439849+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439884+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.439979+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440014+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440210+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440425+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440435+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440490+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440545+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.440726+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.468903+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.480330+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.658826+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.662234+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.730376+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.730767+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.740791+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.838078+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.860712+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.959482+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:15.959507+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.023074+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.039438+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.107259+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.259101+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.361289+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.462927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.534532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.608363+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.608854+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.616112+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:16.989131+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.028835+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.391314+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.391765+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.494705+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.569965+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.606828+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.638107+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.638649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.649865+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.650487+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.650587+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.650592+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.650607+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.650612+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.670179+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.827549+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:17.911754+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.019130+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.039970+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.039995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.040531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.780229+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:18.863618+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:19.108491+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:19.250119+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:19.491379+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:19.582050+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:19.593858+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:20.137518+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:20.157596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:20.859174+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:21.147956+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:21.241825+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.378368+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.378372+00:00", "trade", 9.44, 35.0]
["2026-08-28T14:33:22.378403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.378949+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.379185+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.472462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:22.474222+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.054760+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.054765+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.055166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.055802+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.060804+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.060829+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.063135+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.082606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.082606+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.147651+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.147817+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.343077+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.343142+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.372923+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.681774+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.790684+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.800462+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.817197+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826098+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826118+00:00", "trade", 9.44, 200.0]
["2026-08-28T14:33:23.826188+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826233+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826409+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826644+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826679+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.826915+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.827191+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.833706+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.834257+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.834298+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.834403+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.834668+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.837280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.838011+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879265+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879455+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879465+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879816+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:23.879896+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.165652+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.181936+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.650022+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.650824+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.652628+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.652778+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.653280+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.655074+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.656878+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.659870+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.660151+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.666937+00:00", "trade", 9.435, 350.0]
["2026-08-28T14:33:24.667217+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.711192+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.878065+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.878411+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.879067+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.879699+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.918937+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.919428+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:24.920927+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.221609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.222160+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.222390+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.222586+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.239100+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.245731+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.246277+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.305358+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.441317+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.441322+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.441623+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.441823+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.459596+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.528370+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.528400+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.529046+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.586974+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.635981+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.736335+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.736801+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.736811+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.736821+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.754318+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:25.776496+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.001086+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.001387+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.172028+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.172449+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.747630+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.747976+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.748016+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:26.755609+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.741995+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.744025+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.744506+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.755532+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.761215+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.765796+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:27.853531+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.030357+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.036166+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.106649+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.107095+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.133508+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.195881+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.535300+00:00", "quote", 9.43, 9.44]
["2026-08-28T14:33:28.604424+00:00", "trade", 9.44, 20.0]
["2026-08-28T14:33:28.604439+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:28.604450+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604485+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604515+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604515+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604525+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604831+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604856+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604861+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604916+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604916+00:00", "quote", 9.44, 9.44]
["2026-08-28T14:33:28.604917+00:00", "trade", 9.44, 265.0]
["2026-08-28T14:33:28.604920+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:28.604921+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604923+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:28.604926+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604931+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604935+00:00", "trade", 9.44, 100.0]
["2026-08-28T14:33:28.604936+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604961+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604971+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604981+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604992+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.604996+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605006+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605021+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605042+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605051+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605081+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605122+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605177+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605377+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605452+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605579+00:00", "trade", 9.45, 13.0]
["2026-08-28T14:33:28.605813+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.605908+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.607372+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.607402+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.608535+00:00", "trade", 9.45, 50.0]
["2026-08-28T14:33:28.608539+00:00", "trade", 9.45, 24.0]
["2026-08-28T14:33:28.608544+00:00", "trade", 9.45, 18.0]
["2026-08-28T14:33:28.608544+00:00", "trade", 9.45, 300.0]
["2026-08-28T14:33:28.608544+00:00", "trade", 9.45, 8.0]
["2026-08-28T14:33:28.608815+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609061+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609091+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609111+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609156+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609161+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609332+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609783+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.609943+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.615777+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.616118+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.616539+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.618358+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.621190+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.626257+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.629470+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.665941+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.705035+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.825963+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:28.826504+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.115282+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.115538+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.181164+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.181776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.233845+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.323664+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.444111+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.577799+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.577840+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.577843+00:00", "trade", 9.45, 75.0]
["2026-08-28T14:33:29.577846+00:00", "trade", 9.45, 125.0]
["2026-08-28T14:33:29.577874+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.577885+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.577995+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.578060+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.578406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.578406+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.581884+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.584741+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.585092+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.943731+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.949119+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:29.996096+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.110243+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.141417+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.156378+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.161646+00:00", "trade", 9.448, 107.0]
["2026-08-28T14:33:30.197180+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.705196+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:30.818686+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352441+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352491+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352496+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352537+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352622+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.352872+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.353003+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.353163+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.353163+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.365462+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.400245+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.400792+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.403047+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405237+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405347+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405372+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405703+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405718+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.405879+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.514643+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.526140+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.530350+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.530856+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.548173+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.549671+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.550213+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.550353+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.550383+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.550679+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.551065+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.653063+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.712334+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.712890+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713211+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713261+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713316+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713467+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713492+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.713627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.719110+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.816627+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.816753+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.817104+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.827142+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.963537+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.963743+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:32.964550+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.027981+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.028527+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.028527+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.190102+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.354624+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:33.641207+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.698231+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.732613+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.732618+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733560+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733761+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733806+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733836+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733951+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733976+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.733986+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.734498+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.835082+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.965699+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.966315+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.966776+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.967172+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.967428+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.967453+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:34.972530+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.068975+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.069150+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.076007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.191662+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.315472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.315923+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.453120+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.453626+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.476927+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.563007+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.659918+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.767860+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.768116+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.768146+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.775323+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.823322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.823322+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.843937+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.844443+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.844904+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.869397+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.869853+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.876028+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.885080+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.921692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.973666+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:35.974182+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.032135+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.032521+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.077132+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.077222+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.082355+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.104883+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.105660+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.105690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.106221+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.106517+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.135175+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.158692+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.159148+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.182198+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.185315+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.284526+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.285038+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.285103+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.285253+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.285559+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.431842+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.470229+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.721700+00:00", "trade", 9.4499, 2000.0]
["2026-08-28T14:33:36.721979+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.721984+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.722580+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.723016+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.773166+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.777596+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.805062+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:36.808274+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.519567+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:33:37.520431+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.520472+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.531328+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.531778+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.642863+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:37.656255+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.427749+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.459349+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.796638+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.798327+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.799565+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.799625+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:38.809924+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:39.462058+00:00", "trade", 9.445, 100.0]
["2026-08-28T14:33:39.462062+00:00", "trade", 9.445, 300.0]
["2026-08-28T14:33:39.462164+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:39.462690+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:39.468865+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:39.469145+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:39.558127+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.049493+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.049543+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.301108+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.301554+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.398700+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.480966+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.481022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:40.585952+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:41.032536+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:41.071022+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.451657+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.497286+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.498239+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.498594+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.498715+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:42.519314+00:00", "quote", 9.44, 9.45]
["2026-08-28T14:33:43.128609+00:00", "trade", 9.4498, 800.0]
["2026-08-28T14:33:43.592804+00:00", "trade", 9.45, 100.0]
["2026-08-28T14:33:43.592862+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:33:43.592877+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:33:43.592877+00:00", "quote", 9.45, 9.45]
["2026-08-28T14:33:43.592882+00:00", "trade", 9.45, 200.0]
["2026-08-28T14:33:43.592882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592882+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592902+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592912+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592927+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592932+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592947+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592982+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592987+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592992+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.592997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593027+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593203+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593293+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593353+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593413+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593433+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593614+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593659+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.593980+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.594556+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.595127+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.595789+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.595814+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.595874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.597598+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.597754+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.598205+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.653552+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.693933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.721950+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.722265+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.805799+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.805824+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:43.806907+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:44.078419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:44.078554+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:44.528508+00:00", "trade", 9.455, 2000.0]
["2026-08-28T14:33:44.661704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:44.801176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:44.903806+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:45.205881+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:45.205906+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:45.206663+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.241838+00:00", "trade", 9.4323, 28.0]
["2026-08-28T14:33:47.538199+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.538489+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.538655+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.539026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.539036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.539146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.539577+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:47.539592+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.016915+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.031636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.117525+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.117555+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.124833+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.128862+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.129689+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.131779+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.131889+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.132080+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.132110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.139137+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.351262+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:50.938234+00:00", "trade", 9.454, 107.0]
["2026-08-28T14:33:52.047620+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:52.099849+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:52.451091+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:53.255388+00:00", "trade", 9.4587, 20.0]
["2026-08-28T14:33:54.102832+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:54.102857+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:54.103173+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:54.105669+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:54.162324+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:55.663546+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:55.664053+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.282466+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.813878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.813913+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.814043+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.814474+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.821526+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.836822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.900394+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:56.903386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.004402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.004402+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.004637+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.042197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.044858+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.335390+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.347063+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.485809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.485814+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.489939+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.496404+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.496414+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.496890+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.498855+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.498865+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.503035+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.508784+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.508809+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.512322+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.522351+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.549898+00:00", "trade", 9.455, 10.0]
["2026-08-28T14:33:57.552648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.557650+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:57.558211+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.015917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.018077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.018102+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.018298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.018538+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.035003+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.035449+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.058288+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.058368+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.068948+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.076371+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.307968+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.308419+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.310544+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.310574+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.367475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.368026+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.368066+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.368076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.557653+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.558029+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.756607+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.806601+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.808661+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.809187+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.846010+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.846025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.909697+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.909963+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.940357+00:00", "trade", 9.4503, 559.0]
["2026-08-28T14:33:58.940946+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:58.941412+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.072735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.072775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.073171+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.147175+00:00", "trade", 9.455, 223.0]
["2026-08-28T14:33:59.162493+00:00", "trade", 9.45, 121.0]
["2026-08-28T14:33:59.163306+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.163757+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.181811+00:00", "trade", 9.455, 75.0]
["2026-08-28T14:33:59.190817+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.295291+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.384434+00:00", "trade", 9.45, 25.0]
["2026-08-28T14:33:59.385410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.385410+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.385451+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.385796+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.391670+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.392137+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.415567+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.423176+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.498168+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:33:59.500214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.625934+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.626520+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.627187+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.637130+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.637165+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.637461+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.637481+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.648036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:33:59.968197+00:00", "trade", 9.46, 1.0]
["2026-08-28T14:33:59.996106+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:00.531081+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:00.570304+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:00.768428+00:00", "trade", 9.4541, 661.0]
["2026-08-28T14:34:01.068301+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.068486+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.069088+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.354603+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.356387+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.456025+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.499980+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.501212+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.560193+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.793775+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:01.794236+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:02.409377+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:03.416782+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:03.417249+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:03.461995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:04.052748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:04.278060+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.405284+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.449404+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.449469+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.450517+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.465863+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.529009+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:06.631112+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.081596+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.082267+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.082738+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.083214+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.086643+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.087079+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.089570+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.112639+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:07.113070+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.090179+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.090535+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.091126+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.092294+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.131583+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.132169+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.173878+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.173909+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:08.202227+00:00", "trade", 9.455, 300.0]
["2026-08-28T14:34:08.574077+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:09.137059+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:10.323425+00:00", "trade", 9.455, 50.0]
["2026-08-28T14:34:12.308155+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:12.308471+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:12.315508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:12.316039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:12.324790+00:00", "trade", 9.46, 50.0]
["2026-08-28T14:34:12.324805+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.324850+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:12.324853+00:00", "trade", 9.46, 500.0]
["2026-08-28T14:34:12.324910+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.324922+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.324926+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.324935+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325046+00:00", "trade", 9.46, 125.0]
["2026-08-28T14:34:12.325046+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325058+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.325061+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.325061+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325066+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325067+00:00", "trade", 9.46, 275.0]
["2026-08-28T14:34:12.325121+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325121+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325126+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325126+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325131+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325131+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325131+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325136+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325141+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325151+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325171+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325176+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325181+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325186+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325186+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:12.325190+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:12.325191+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325236+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325331+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325346+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325391+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325462+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325462+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325477+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325479+00:00", "trade", 9.455, 14.0]
["2026-08-28T14:34:12.325737+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325737+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325747+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325798+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325817+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.325827+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.326143+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.327161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.327762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.328068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.332483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.333065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.333070+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.333280+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.335105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.347940+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.350105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.366735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.367216+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.376052+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.427314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.508593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.521905+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.521930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.522436+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.522546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.522546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.539958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.759621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.817590+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.818116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.934894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.934899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.935150+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:12.935706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.035794+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.036000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.202401+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.304239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.368282+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:13.472029+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.238977+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.295361+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.302192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.302438+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.302448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.303155+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.517385+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.517826+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.602983+00:00", "trade", 9.465, 91.0]
["2026-08-28T14:34:14.744812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.746321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:14.859285+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.444083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.466978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.467449+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.499791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.526515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.526770+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.557348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.557398+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.659807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:15.660258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.668155+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.672315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.672340+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.682138+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.690483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.746722+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:16.819145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:17.235086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.794668+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.795254+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.795444+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.808867+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.809328+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.817116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.834222+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.834407+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.863908+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.864459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:18.864459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:19.346628+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:19.512323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:19.515310+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:19.974128+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:19.974594+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.080262+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:34:20.080843+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.081023+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.083354+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.083820+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.280208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.282047+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.282082+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.805469+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.805469+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.805479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.835090+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.835381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.886287+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.886492+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.886838+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.886883+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.887299+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.901087+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.901333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.901684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.901729+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.902145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.902701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.910054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.910575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.927420+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:20.987638+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.165954+00:00", "trade", 9.4422, 35.0]
["2026-08-28T14:34:21.243889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.244757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.244771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.281108+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.746103+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:34:21.852635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.853136+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.853452+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.853472+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:21.853898+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:22.389870+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.497214+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.497815+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.497835+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.501434+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.998559+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.999015+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.999210+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.999456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:23.999651+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.000162+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.000197+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.000333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.400667+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.401268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.529323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.529890+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.529910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.539568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.552358+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:24.552819+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.143908+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.253820+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.398610+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.479463+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.479939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.580994+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:25.887223+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:34:25.888567+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.059860+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.060266+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.066842+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.067178+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.067408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.067539+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.068010+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.085051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.181410+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.343572+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.705705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.706351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.706381+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.706677+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:26.734423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.104615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.481824+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.482280+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.482716+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.483167+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.512713+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.513154+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.522997+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.526160+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.595650+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.654526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.664043+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.664123+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.664143+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.666223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.667090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.671200+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.715636+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.715822+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.715852+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.715862+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.715917+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.716022+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716072+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716323+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716508+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716899+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.716954+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.717957+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.718478+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.779749+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.789648+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.793652+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.840995+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.841003+00:00", "trade", 9.46, 10.0]
["2026-08-28T14:34:27.841040+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.841271+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.841306+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.841697+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.841782+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.841917+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.842384+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.842403+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.842423+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.842874+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.843892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.844107+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.855364+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.855575+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.856041+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:27.887240+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:34:27.887307+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:27.887315+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.887330+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.887461+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.887531+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.887596+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.889721+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:27.894016+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.894683+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.894758+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.894964+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.930067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:27.930067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.143406+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.276428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.372416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.372557+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:28.372632+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:28.372637+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:28.372702+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.373218+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.373223+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.373298+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.374386+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.374812+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.376997+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.380065+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.380972+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.381438+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.430961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.431477+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.431933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:28.538111+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:34:28.538196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.538246+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.538291+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.538683+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.538803+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.538833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.558946+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.576157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.578307+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.578417+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:28.628501+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:29.007665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:29.090708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:29.386598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:29.386753+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:29.386814+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:29.386824+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:29.386864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.387470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.387475+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.387485+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.388994+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.391039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.391039+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.414735+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.434933+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.508188+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:29.996135+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.019246+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.019732+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.021887+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.029134+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.118748+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.120542+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.754924+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755144+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755174+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755194+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755229+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755370+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755676+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755696+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:30.755701+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755702+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:30.755721+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755726+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755796+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755816+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755836+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:30.755976+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.756011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.756192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.756292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.756658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.757485+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.757916+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.758041+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.797761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:30.865848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.062649+00:00", "trade", 9.465, 400.0]
["2026-08-28T14:34:31.062772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.063279+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.211762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.312277+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.312738+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.313184+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.314262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.415252+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.527720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.534441+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.534466+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.569856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.611159+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.820924+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.822608+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:31.822984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:32.356751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:32.536264+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.029073+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.029078+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.029534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.037593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.037593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.038125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.038165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.494658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.502120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.595623+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:33.644294+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.062802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.102661+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.137510+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.601605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.654998+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.720093+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.821048+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:34.937120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:35.209781+00:00", "trade", 9.465, 1.0]
["2026-08-28T14:34:35.682682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.076014+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.139425+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.541251+00:00", "trade", 9.465, 132.0]
["2026-08-28T14:34:36.541333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.541348+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.542706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.715453+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.715473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.771742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.813296+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:36.856333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.047058+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.102355+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.232314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.232334+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.232770+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.242749+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.439232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.439288+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.439338+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.439343+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.440074+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.440180+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.440255+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.440621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.450830+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.451296+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.513615+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.514086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.524060+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.524596+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.529262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.579146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.652781+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.653543+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.664740+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:37.763119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:38.039292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:38.159935+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:38.159985+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:38.482428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:38.483160+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.062892+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.062982+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.063598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.078243+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.078764+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.080980+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:39.081035+00:00", "quote", 9.45, 9.47]
["2026-08-28T14:34:39.081285+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.088187+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.147929+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.147989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.148050+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.148110+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.375572+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.475149+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.475600+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.476051+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.502832+00:00", "trade", 9.46, 3.0]
["2026-08-28T14:34:39.503076+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.503416+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.503532+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.503958+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.505667+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.505692+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.585873+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.776131+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.776146+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778316+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778321+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778562+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778908+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.778993+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.781163+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.785704+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.787864+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:39.875658+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.045047+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.169494+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.463349+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.463810+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.546116+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.770325+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:40.833967+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.054708+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.056868+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.084344+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.153113+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.181305+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.181335+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.183445+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.183470+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.183680+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:41.183856+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.184162+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.184197+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.184683+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.187961+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.194441+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.194872+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.194892+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.195343+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.195804+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.209266+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.305841+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.631989+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.663144+00:00", "trade", 9.3939, 100.0]
["2026-08-28T14:34:41.754801+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:41.901090+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.789036+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.789502+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.789522+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.791662+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.862656+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.862962+00:00", "quote", 9.45, 9.46]
["2026-08-28T14:34:42.862992+00:00", "quote", 9.46, 9.46]
["2026-08-28T14:34:42.863451+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:42.863534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.863889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.863909+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.863939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.864195+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.864345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.864360+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.865618+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.869703+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.869899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870445+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870841+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870851+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870886+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.870896+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.871392+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.871488+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.871488+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.871648+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.872801+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.884624+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.892262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.892628+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.918920+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919006+00:00", "trade", 9.46, 100.0]
["2026-08-28T14:34:42.919006+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919131+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:42.919943+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072632+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072642+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072857+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.072892+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.073143+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.073168+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.073253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.083768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.084325+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.119684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.120706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.125854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.125863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.125899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.126039+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.126625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.126630+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.158196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.158196+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.158632+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.259958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.270503+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.416235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.702167+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:43.805222+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:44.188656+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:44.472894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:44.483353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:44.585367+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.540959+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.545906+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.567627+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.568104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.581480+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.689894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.689904+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.690054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.690079+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.690540+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:45.995252+00:00", "trade", 9.465, 4000.0]
["2026-08-28T14:34:45.996605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.106341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.106978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.318467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.321519+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.520032+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.522017+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.587503+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.628666+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.629157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.839984+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:46.840501+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.008446+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.008847+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.110364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.113927+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.382061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.382577+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.492549+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.492990+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:47.511384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:49.684262+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:49.684979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:49.687355+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:50.126511+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:50.343498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:50.943804+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:51.371167+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:51.553832+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:52.089930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:52.212156+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:52.419019+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.308746+00:00", "trade", 9.465, 4000.0]
["2026-08-28T14:34:53.309451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.309762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.309917+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.426219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.426856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.439105+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.457313+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.506340+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.550400+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.654483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.660863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.829941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.933428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:53.940670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.044663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.226115+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.230602+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:34:54.231147+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.231538+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.231603+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.235001+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.240575+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.240861+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.323688+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.454789+00:00", "trade", 9.47, 20.0]
["2026-08-28T14:34:54.761341+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.761426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.761792+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.762218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.854423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.854773+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:54.855064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:56.240666+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:56.281207+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:34:56.281210+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281213+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281213+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281218+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281258+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281283+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281303+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281313+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281313+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281318+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281498+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:34:56.281584+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281609+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281614+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281614+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281619+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281619+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281629+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281673+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281674+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281674+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281676+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:34:56.281679+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281684+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281697+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281699+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:34:56.281699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281701+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281701+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281706+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:34:56.281709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281739+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281749+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281754+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281759+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281784+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.281910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.282085+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.282115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.282120+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.282125+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.282411+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.283303+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.283849+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.284140+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.284175+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.284335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.284696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285177+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285257+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285353+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285393+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285413+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.285834+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.288786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.291738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.293467+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.294770+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.294956+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.295472+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.295557+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:56.304458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:57.059041+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:57.079931+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:57.080507+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.011927+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.017430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.017430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.017550+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.122084+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.122626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.135431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.136439+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.136885+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.145711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.149715+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.150091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.150171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.150642+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.150677+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.266042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.266288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.266599+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.266810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.322206+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.341668+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.364347+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.430354+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:58.543664+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.864617+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.865113+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.865238+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.865293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.865870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.996160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.996581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.996656+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:34:59.997504+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.050204+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.233882+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.233887+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.254692+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:35:00.254692+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:35:00.254696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.254747+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.255248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.255278+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.255278+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.255358+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.255533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.521768+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:00.522580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:01.362436+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:01.362491+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:01.365794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:01.365959+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.145352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.847720+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.847881+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.847911+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.855474+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.855519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.856346+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.856422+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.856887+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.856887+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.857348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.860025+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882037+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882238+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882338+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.882914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.883015+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.883015+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.883045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.883456+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.960745+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.960760+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.960785+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:02.961176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:03.382961+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.286459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.287256+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.287391+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.287697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.288143+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.358962+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.359533+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.363909+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.390863+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.718950+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.879352+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.977315+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.977827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978082+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978117+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978323+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978343+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978664+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.978809+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.979140+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.979235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.979395+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.979731+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:04.979736+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.073072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.073077+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.073272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.073297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.073387+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.079712+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.336138+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.353390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.487414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.650327+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.656973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.660196+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.726794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.727681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.728263+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:06.781089+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.155225+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.175804+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.247350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.247410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.247806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.247951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.248392+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.248573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.248939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.318730+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.319276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.375465+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.387338+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.389438+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.402083+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.511690+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.581260+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:35:07.675494+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:35:07.675497+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:35:07.675510+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675540+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675545+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675560+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675575+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675665+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675665+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675670+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675704+00:00", "trade", 9.48, 200.0]
["2026-08-28T14:35:07.675716+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675720+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:35:07.675721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675721+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:35:07.675721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675723+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:35:07.675781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675821+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675836+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675931+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.675996+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676026+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676106+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.676808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.677259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.677600+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.678597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.678818+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.679545+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.679725+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.683489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.684341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.687584+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.700379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.736405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.872940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.873532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.882885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.892637+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.892873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.893219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.893244+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.893289+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.893294+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.897900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.898085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.898401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.900251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.900692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.909869+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:07.922243+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:07.922343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.922729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.922905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.922957+00:00", "trade", 9.49, 134.0]
["2026-08-28T14:35:07.923817+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.923829+00:00", "trade", 9.49, 11.0]
["2026-08-28T14:35:07.923862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.923902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.923917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924081+00:00", "trade", 9.49, 32.0]
["2026-08-28T14:35:07.924097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924127+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924659+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.924836+00:00", "trade", 9.4997, 289.0]
["2026-08-28T14:35:07.925330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.925360+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.925386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.929661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.929821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.930107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.930327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.930583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.930977+00:00", "trade", 9.4397, 100.0]
["2026-08-28T14:35:07.964002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.964113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.964303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.964449+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.964484+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.985679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.986261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.986972+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.988516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.988566+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:07.989047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.039502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.054960+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.055536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.055581+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.056002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.056012+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.056453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.056563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.074436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.075739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.075739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.076185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.076656+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.077107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.082811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.083262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.083262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.129216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.129697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.130153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.180128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.180178+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.180654+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.180669+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.488046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.537885+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.539464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.539509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.611490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.644614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.645025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.645055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.645076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:08.645537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.079280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.088738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.156745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.156780+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:09.156980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.157023+00:00", "trade", 9.49, 7.0]
["2026-08-28T14:35:09.157026+00:00", "trade", 9.49, 93.0]
["2026-08-28T14:35:09.157026+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:35:09.157026+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:09.157045+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157111+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157206+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157336+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:09.157426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.157923+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.158684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.159937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160754+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:09.160799+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:09.160880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.160930+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:09.162819+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:09.168297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.168312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.168844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.168849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.169305+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.169320+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.263163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.263604+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.263625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.267233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.267739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.268185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.304627+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.307208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.307294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.397448+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.397925+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.398376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.398767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.398902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.468728+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.469340+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.469771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.469771+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.470247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.470718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.471154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.645951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.646402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.646422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.667412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.667863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.668334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.782526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.782977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.782977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.783423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.783894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.784360+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.803125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.803596+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.803596+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.806002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.806478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.806919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.917483+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.917934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.917959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.968108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.968569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:09.969005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.117830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.118261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.118316+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.430380+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.430405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.430435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.430676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.430846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.430871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.432149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.432475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.436404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.436580+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.439787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.446914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.446944+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.446949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.447390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.447471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.448628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.457324+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.457414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.457429+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.457455+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.458056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.458246+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.458457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.458667+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:10.458702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.458863+00:00", "quote", 9.48, 9.5]
["2026-08-28T14:35:10.458913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:10.458928+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:10.459003+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:10.459184+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:10.459189+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:10.464095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.464652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.464727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.464797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.465128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.465233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.466671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.505028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.505499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.505499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664618+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.664824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.668553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.668578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.674341+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.990580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:10.991452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.000714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.000729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.095976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.096417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.237553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:11.280065+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:11.280090+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:11.280110+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:11.280115+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280118+00:00", "trade", 9.49, 600.0]
["2026-08-28T14:35:11.280136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.280781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.281182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.281548+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.281694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.282130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.284250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.285277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.286796+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.294424+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.295341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.316827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.382770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.548525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.574146+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.658958+00:00", "trade", 9.49, 7.0]
["2026-08-28T14:35:11.659920+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.660085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.662466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.662516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.663057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.663138+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.663148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.672986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.673452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.699675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.716465+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.763797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.859861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.859861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.859897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:11.869219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.100004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.109566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.118543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.120407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.254973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.291570+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.294116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.296632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.849344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.849810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.953467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.953487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.953528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.973936+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.983208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.983649+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:12.984095+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.068787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.068922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.338580+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.872838+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.873450+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.895537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:13.922286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.066966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.155607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.434512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.434837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.435023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.435479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.435479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.435489+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.441478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.441558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.456790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.473668+00:00", "trade", 9.4596, 26.0]
["2026-08-28T14:35:14.482566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.520381+00:00", "trade", 9.485, 4.0]
["2026-08-28T14:35:14.521374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.530074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.530167+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:35:14.530170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:14.599325+00:00", "trade", 9.4899, 4000.0]
["2026-08-28T14:35:14.599344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:15.261407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:15.575726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:16.157578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:17.624970+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:18.069189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:20.938897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:20.944004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.337985+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:35:21.337985+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:35:21.337988+00:00", "trade", 9.485, 200.0]
["2026-08-28T14:35:21.338078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.338098+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.338178+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.338574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.338684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.338780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.339150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.339361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.339361+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.339882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.339957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.340363+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.346588+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.347205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.553586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.553742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554123+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554173+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554634+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.554910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.555180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.561014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.561174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.561179+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.561230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.561806+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.562182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.575814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.582230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.582280+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.646443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.646448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.647044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:21.647069+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.019156+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.027892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.027947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.034658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.034983+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.035510+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.036272+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.036808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.036993+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.046762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.047323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.047343+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.093914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.094380+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.392059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.434942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.538022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.571572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.722998+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.729664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:22.729734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.412281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.578141+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.578181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.578271+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.578507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.579073+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.580717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.586015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.586526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.741490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.821691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.822017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.822057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.822468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.822483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823105+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823400+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823801+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.823977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.824262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.824438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:23.828979+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.113732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.114755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.124678+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.124728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.125270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.125395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.125706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.183047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.222281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.232891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.233528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.233874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.234014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.245587+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.247446+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.281667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.341345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.482737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.483804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.486636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.562507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.563499+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.563534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.563549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.594854+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.594929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.666129+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.666615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:24.824085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.001142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.001413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.023209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.153866+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.170566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.236127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.237159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.428074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.428610+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.428701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.429182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.598686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.620077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.630612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.868910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.869702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:25.870463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.147719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.148721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.154270+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.250705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.314597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.314667+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.316150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.419657+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.576897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.577934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.579829+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.610422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.611940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:26.623533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:27.123625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:27.778425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.016092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.016793+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.252575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.337623+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.441370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.442262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.483651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.675989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.676229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.676495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.677067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.700788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.701314+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.701324+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.701485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.701790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.701996+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.734223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.734769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.745003+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.749975+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.833038+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.833083+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:28.991195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.115170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.176948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.287636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.349454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.505736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.565724+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.566311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.638357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.639024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.765791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.766232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.867077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:29.996190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.037057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.139707+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.151866+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.252952+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.296020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.399752+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.400208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.575922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:30.676586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.101905+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.138181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.180517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.205873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.210674+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.211190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.211205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.224287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.224698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.245111+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.255205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.262758+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.271299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.311575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.364496+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.365017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.365508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.419612+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.419742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.420494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.421256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.421717+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.430313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.755918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.756114+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.762995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.896228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.896739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:31.961934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.004050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.058690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.065847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.092000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.092591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.093052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.099803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.151165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.151677+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.151772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.151917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.152228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.253248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.309152+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.309407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.309693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.309833+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.310139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.360655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.360740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.361286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.361672+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.383469+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.540433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.557619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:32.557890+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.257401+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.282652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.282967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.290390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.386088+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.478834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.479395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.479867+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.479892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.486522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.494963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.609526+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.884917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.896379+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.903351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:33.911006+00:00", "trade", 9.4899, 1.0]
["2026-08-28T14:35:33.985872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.176737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.177293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.177359+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.177759+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.292929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.293951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.298894+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.339816+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:35:34.360059+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.360660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.360680+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.364575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.401292+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.698275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.698746+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.698811+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.698811+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:34.705998+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:35.052469+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:35.379604+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:35.828528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:36.274281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:36.284741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:36.431495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:36.777785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:36.880099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.204467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.541215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.542368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.551740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.559378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:37.996715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:38.056087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:38.436929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:38.449118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:38.449705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:38.505553+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:39.461701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:39.465255+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:39.772682+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:40.007522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:40.480168+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.380188+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.535488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.788221+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.788937+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.788977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.789338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:41.789393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:42.349859+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:42.350505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:42.350956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:43.319655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:43.320216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:43.714656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:43.715258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:43.817336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.143112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.143663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.263594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.372278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.449723+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.790490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.810978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:44.850041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.392559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.392695+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.392915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.393367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.424295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.425092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.425493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.425538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.528508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.528594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.529075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.587589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.906479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:45.965856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.153964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.154139+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.154600+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.155041+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.164895+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.165426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.172513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.174788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.271394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.271995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.272441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.300581+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:35:46.565299+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.565349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.566432+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.566863+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.577092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.577749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:46.632755+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:47.003323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:47.059116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:47.244783+00:00", "trade", 9.4712, 25.0]
["2026-08-28T14:35:47.471047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:47.472481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:48.335477+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:48.335938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:48.358472+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:48.859742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.019327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.121024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.185698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.288293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.298773+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.489071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.489382+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.577808+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:49.691985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:50.178615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:50.179066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:50.225360+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:35:50.225366+00:00", "trade", 9.49, 1200.0]
["2026-08-28T14:35:50.225366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:35:50.225386+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225386+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225401+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225411+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225431+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225587+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225591+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225632+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225652+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:35:50.225655+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:35:50.225661+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:35:50.225667+00:00", "trade", 9.49, 16.0]
["2026-08-28T14:35:50.225672+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225676+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:35:50.225676+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:35:50.225677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225679+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:35:50.225682+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:35:50.225691+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:35:50.225692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225762+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225912+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.225943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226017+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226309+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.226719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.228358+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.228393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.233425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.233896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.251378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.251699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.326271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.360573+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.764075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.764255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.765017+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.768555+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:50.774209+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:51.041942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:51.351998+00:00", "trade", 9.4901, 4000.0]
["2026-08-28T14:35:52.418853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.553842+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:35:52.554451+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.554461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.554466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.584927+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:35:52.606886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.616188+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:52.616644+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.569881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.572031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.579825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.591016+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.591041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.635703+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.755624+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.756641+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.757002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.757052+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.757102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.757528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.836050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.836070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.846515+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.856163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.908347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.919579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.943912+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.996843+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.997114+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.997149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.997199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:53.997881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.000562+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.006797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.012190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.019056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.019086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.019568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.020034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.022139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.105437+00:00", "trade", 9.4478, 100.0]
["2026-08-28T14:35:54.199531+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.199987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.230214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.267719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.462764+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.463541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.463646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.485914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.498800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.526796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.610606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.610616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.610666+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.610716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.611217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.640643+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.641500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.641846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.641896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.641941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.642397+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.670038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:54.792199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:55.115259+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:55.115705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:55.598635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:55.599101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:56.048312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:56.048763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:56.637245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:56.648232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:56.701032+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.013081+00:00", "trade", 9.495, 94.0]
["2026-08-28T14:35:57.013101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.013151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.013206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.013677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.057742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.142640+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.142660+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.142715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.142760+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.142950+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.230730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.231692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.232153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.295349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.522375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.522705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.563553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.583510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.709946+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.710027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.801866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:57.814626+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:58.093120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:58.097460+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:58.236867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:58.521937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:58.987758+00:00", "trade", 9.494, 1.0]
["2026-08-28T14:35:59.126908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:59.238409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:59.342086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:59.413428+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:35:59.413440+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:35:59.413441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:35:59.413471+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413496+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413496+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413496+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413503+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:35:59.413506+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:35:59.413507+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413507+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413511+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413511+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:35:59.413521+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413525+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:35:59.413531+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413541+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413551+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413571+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413592+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413601+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413636+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.413987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414017+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414058+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414058+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414118+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414193+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.414895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.416388+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.417806+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.417826+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418418+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418518+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418583+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418588+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.418904+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.419084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.427595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.427620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.433268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.437914+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.437924+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:35:59.438345+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.438375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.448144+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.460343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.460624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.460654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.460689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.460859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.461375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.470728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.471003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.471189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.471214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.471399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.471424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.536900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:35:59.996220+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.337062+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.337097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.395386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.397200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.537881+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.566018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.587519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.589960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.660192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.698158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.741716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.882823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890476+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890521+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.890967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.891012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.891218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.952704+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958493+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.958563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965289+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.965866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.966186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.966211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.971158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.971198+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.971219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.971669+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.985161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:00.985287+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.371056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.371106+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.371607+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.371662+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.371773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.433525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.433730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.433851+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.433871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.433971+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.437730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:01.605224+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:02.058143+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:02.058670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:02.065426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:02.329851+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.084519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.109083+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.405710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.530798+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.603085+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.610979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.611104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.611154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.611219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.611510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.611590+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.659990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.762670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.762720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.762770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:03.763242+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.156012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.553530+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.554467+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.554913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.554968+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.555394+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.743668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.743793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.744199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.744665+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.745818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.847585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.871688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.981510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.990441+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:04.990927+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.011561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.011656+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.091457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.191690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.666091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.667294+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.667394+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.667960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.667995+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:05.668457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:06.051204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:06.051570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:06.051655+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:06.107723+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.008212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.008212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.028363+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:36:08.130899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.276951+00:00", "trade", 9.5099, 4000.0]
["2026-08-28T14:36:08.319935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.537027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.594299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:08.713909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.063778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.242544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.320123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.495341+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.496168+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:09.861699+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.868964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.869596+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.998964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.998989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.999019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.999601+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.999621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:10.999931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.024294+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.024580+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.025071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.025106+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.158940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.159351+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.159401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.159477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.159752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.165752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.218337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.218808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.225063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.675078+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:36:11.676554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.737845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:11.751116+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:12.327490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:12.365761+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:13.714526+00:00", "trade", 9.4846, 21.0]
["2026-08-28T14:36:13.714577+00:00", "trade", 9.4953, 11.0]
["2026-08-28T14:36:13.715095+00:00", "trade", 9.505, 4.0]
["2026-08-28T14:36:14.150581+00:00", "trade", 9.51, 99.0]
["2026-08-28T14:36:14.150589+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:36:14.150635+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:14.150639+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:14.150659+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:36:14.150659+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:14.150660+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:14.150660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150662+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:14.150670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150690+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150715+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150835+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.150895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151161+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151181+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151351+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.151877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.152875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.153206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.161571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.163530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.175694+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.221719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.235427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.235622+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.235677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.235732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.236143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.262671+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.262987+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:36:14.263027+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:14.263027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:14.263027+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:14.263213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263275+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:14.263318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263729+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263729+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.263945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.264155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.264335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.264501+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:36:14.265879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.268255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.268681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.271377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.272941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.381249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.381685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.489492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.490514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.512532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.522476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.523247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.573196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.631601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.831347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.839441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:14.882423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.015180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.022641+00:00", "trade", 9.5101, 4000.0]
["2026-08-28T14:36:15.278622+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.519065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.519927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:15.985021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.005730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.540464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.930555+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:36:16.931611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:16.960230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.405912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.488764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.488824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.489215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.510586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.510661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.511548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.511569+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.557227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.630427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.630828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.983689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.983694+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:17.984340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.059178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.059635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.069603+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.069688+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.069799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.070049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.070500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.101965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.139658+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:36:18.141420+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:36:18.141470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.141630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.141680+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.141981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.142086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.150020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.150481+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.266422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.266763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.266994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.413067+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.413573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.435059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.435520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.435956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.489088+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.560288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.560769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.663443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.663889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.663910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.709177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.709588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:18.709588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.115837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.116318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.116338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.117310+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.117791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.117791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.125850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.230164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.646175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.646797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.646812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.647614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.647619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.782901+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.782966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.783357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.783447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.956089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.956580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.956600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.990370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.990837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:19.990837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.165879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.166159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.821451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:20.822097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.173289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.208122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.239121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.246734+00:00", "trade", 9.515, 900.0]
["2026-08-28T14:36:21.247015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.247281+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.383991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.513555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.514152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.514658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.515154+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.554894+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.555034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.555234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.555530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.615834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.694572+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.867714+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.950942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.951544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:21.961843+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:21.961843+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:21.961843+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:21.961919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.961934+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962761+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.962926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.964369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.964816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.994526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.994977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.995017+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:21.995499+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:22.002515+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:22.002525+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:22.002565+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:22.004189+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:22.033735+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.034256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.034341+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.034817+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.034913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.034913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.035349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036136+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:22.036139+00:00", "trade", 9.51, 125.0]
["2026-08-28T14:36:22.036140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036186+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036396+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.036406+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.037313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.037614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.038140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.038155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.040235+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.086435+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.086947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.113555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.114011+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.237195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.237335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.237340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.237666+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.237671+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.239345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.239791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.239801+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.240272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.247143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.332018+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:22.332918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.333118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.333118+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.336642+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.338887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.389175+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:36:22.433542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.661356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.661716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.661812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.661837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.671785+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.672246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.812781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:22.873771+00:00", "trade", 9.51, 66.0]
["2026-08-28T14:36:22.922014+00:00", "trade", 9.5133, 66.0]
["2026-08-28T14:36:23.131345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.131606+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.131852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.132157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.132303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.132303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.137711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.138167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.138643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.141825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.171030+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.174323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.187063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:23.220473+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:23.220473+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:23.220488+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220508+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220542+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:23.220553+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220553+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220563+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220578+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220583+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:23.220603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220608+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:23.220608+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220783+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220849+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220852+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:36:23.220864+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220889+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220944+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.220949+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221210+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.221796+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.222252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.222387+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.222518+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.222843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.224838+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.289918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.289953+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.290490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.290926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.315214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.316271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.395259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.395310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.395700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:23.496721+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.105863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.106409+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.106419+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.107381+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.208492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.252452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.258130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.258196+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.258957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.259434+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.268681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.269342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.269783+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.278694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.278735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.279501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.331801+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.331986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.332327+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.358399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.358835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.358850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.368834+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.369280+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.388481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.431579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.431629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.431980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.492830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.494208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.499681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.500117+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.500117+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.500227+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.500277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.502859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.503310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.509635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.601303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.632593+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:24.734295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.085537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.203604+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.233164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.233610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.312323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.312784+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.313215+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.598680+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.599116+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.599206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.632045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.632095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.632135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.632586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.632631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.633298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:25.805618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.013714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.202273+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.260507+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.277818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.519494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.816111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:26.868140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.087062+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.485351+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.560816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.580673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.685548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.746859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:27.849148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.083957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.243076+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.503998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.617158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.646192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.646638+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:28.656848+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.371450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.371882+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.373806+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.441728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.444855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.445271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.507445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.507525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.507715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.507906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.507961+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.508367+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.508612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:29.510031+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:36:29.510417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510467+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510507+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510582+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510612+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510627+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.510798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.512151+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.512281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.514110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.517288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.517519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.517569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.517729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.518045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558266+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558266+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:29.558662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.558842+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:29.559223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.560877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.568650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.569106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.572966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.573737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.574229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.574665+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.742778+00:00", "trade", 9.495, 479.0]
["2026-08-28T14:36:29.743402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:29.996244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.013501+00:00", "trade", 9.5, 93.0]
["2026-08-28T14:36:30.013814+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:36:30.013817+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:36:30.013876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014257+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014433+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.014819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.016107+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.017931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.021389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.056623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.106512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.181746+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.181786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.205799+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.210074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.515532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.524288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:30.524734+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.050372+00:00", "trade", 9.494, 5.0]
["2026-08-28T14:36:31.582439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.582569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.583056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.583056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.584464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.588965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.623828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.861158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.950451+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:31.983688+00:00", "trade", 9.4988, 83.0]
["2026-08-28T14:36:32.013411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.028171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.028733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.075133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.432670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.432736+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.496873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.497971+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.597212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.622282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:32.622593+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.028029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.028445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.083948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.137009+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522332+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:36:33.522335+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:33.522583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522585+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:33.522588+00:00", "trade", 9.5, 125.0]
["2026-08-28T14:36:33.522698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522758+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.522959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.526667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.527154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.530101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.531409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.531755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:33.816608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:34.295800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.230347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.234517+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.618833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.619269+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.621544+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.622035+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.622797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:35.651085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.410329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.424698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.424748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.424969+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.425430+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.425686+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.425976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.426297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.426297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.426713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.465230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.466097+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.467034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.468382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.508418+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:36.806899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.033258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.033780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.033850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.036987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.160812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.162807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.162822+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.172004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.172455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.191811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.191977+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.192082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.192232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.192368+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.192543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.194663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.195250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.198412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.198883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202072+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:36:37.202135+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:36:37.202261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202463+00:00", "trade", 9.495, 75.0]
["2026-08-28T14:36:37.202487+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:36:37.202532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.202784+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:36:37.203063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:36:37.203359+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:36:37.203359+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:37.203383+00:00", "trade", 9.5, 275.0]
["2026-08-28T14:36:37.203384+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:36:37.203384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203404+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203414+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203469+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203513+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:36:37.203519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203626+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:36:37.203660+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203685+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203725+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.203920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.204211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.204326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.204356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.204381+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.204512+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.205118+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.205499+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.205504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.208526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.210013+00:00", "trade", 9.505, 16.0]
["2026-08-28T14:36:37.210020+00:00", "trade", 9.51, 84.0]
["2026-08-28T14:36:37.210029+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:37.210035+00:00", "trade", 9.51, 32.0]
["2026-08-28T14:36:37.210038+00:00", "trade", 9.51, 68.0]
["2026-08-28T14:36:37.210041+00:00", "trade", 9.505, 84.0]
["2026-08-28T14:36:37.210041+00:00", "trade", 9.505, 116.0]
["2026-08-28T14:36:37.210044+00:00", "trade", 9.51, 84.0]
["2026-08-28T14:36:37.210053+00:00", "trade", 9.51, 48.0]
["2026-08-28T14:36:37.210062+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:36:37.210065+00:00", "trade", 9.505, 84.0]
["2026-08-28T14:36:37.210071+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210071+00:00", "trade", 9.51, 184.0]
["2026-08-28T14:36:37.210074+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210077+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210080+00:00", "trade", 9.51, 52.0]
["2026-08-28T14:36:37.210095+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:37.210131+00:00", "trade", 9.51, 84.0]
["2026-08-28T14:36:37.210137+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210140+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:37.210143+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:37.210143+00:00", "trade", 9.51, 89.0]
["2026-08-28T14:36:37.210168+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:37.210182+00:00", "trade", 9.51, 48.0]
["2026-08-28T14:36:37.210182+00:00", "trade", 9.51, 84.0]
["2026-08-28T14:36:37.210188+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:37.210205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.210206+00:00", "trade", 9.51, 11.0]
["2026-08-28T14:36:37.210261+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.210271+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.210286+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.210287+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210290+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:36:37.210299+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:37.210302+00:00", "trade", 9.505, 250.0]
["2026-08-28T14:36:37.210326+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.210345+00:00", "trade", 9.505, 250.0]
["2026-08-28T14:36:37.210345+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:37.210351+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:36:37.210351+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210351+00:00", "trade", 9.51, 50.0]
["2026-08-28T14:36:37.210354+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.210446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210658+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:36:37.210660+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.210670+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:36:37.210691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210720+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.210726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210759+00:00", "trade", 9.52, 250.0]
["2026-08-28T14:36:37.210766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210781+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:36:37.210822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210913+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:37.210919+00:00", "trade", 9.52, 38.0]
["2026-08-28T14:36:37.210922+00:00", "trade", 9.52, 37.0]
["2026-08-28T14:36:37.210937+00:00", "trade", 9.52, 363.0]
["2026-08-28T14:36:37.210937+00:00", "trade", 9.52, 45.0]
["2026-08-28T14:36:37.210947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210957+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.210987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211078+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.211082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211408+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211535+00:00", "trade", 9.52, 50.0]
["2026-08-28T14:36:37.211628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211729+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.211985+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:36:37.211989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212049+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212720+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.212721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212746+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.212982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.213042+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.213162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.213317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.213333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.214405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.215317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:36:37.222400+00:00", "trade", 9.52, 92.0]
["2026-08-28T14:36:37.222400+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:36:37.222469+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222479+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.222484+00:00", "trade", 9.52, 160.0]
["2026-08-28T14:36:37.222484+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:36:37.222490+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222496+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:36:37.222535+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222545+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222550+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222550+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222565+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222575+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:36:37.222790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.222950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.222976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223076+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223978+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.223998+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.224249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.224649+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.224740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.225381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.225837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.227025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.231356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.231902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.232458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323002+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323131+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323137+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323137+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:37.323141+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323143+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:36:37.323143+00:00", "trade", 9.51, 92.0]
["2026-08-28T14:36:37.323444+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:36:37.323465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323483+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323498+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323651+00:00", "trade", 9.51, 92.0]
["2026-08-28T14:36:37.323681+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:36:37.323687+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:36:37.323687+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:37.323690+00:00", "trade", 9.51, 126.0]
["2026-08-28T14:36:37.323706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323715+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.323716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323731+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.323731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:37.323736+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:37.323816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.323876+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.323976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324001+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324066+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324081+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:37.324093+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:36:37.324093+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:36:37.324096+00:00", "trade", 9.51, 175.0]
["2026-08-28T14:36:37.324127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324317+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324317+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324327+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324397+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324462+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.324710+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:37.324767+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:36:37.324782+00:00", "trade", 9.505, 50.0]
["2026-08-28T14:36:37.324843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.325054+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.325199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.328808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.329254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.331033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.339425+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:37.339502+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:37.372331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.383313+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390080+00:00", "trade", 9.5, 84.0]
["2026-08-28T14:36:37.390349+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390660+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390725+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.390906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.391302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.391738+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.392219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.393462+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.397376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.551984+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:37.565836+00:00", "trade", 9.5, 350.0]
["2026-08-28T14:36:37.568013+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.019183+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.019408+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.019774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.022115+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.151283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.151719+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.151999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.152004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.162008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.162459+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.211752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.212448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.212468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.242659+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:38.243643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.243673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.244119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.244414+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.245277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.323633+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:36:38.346839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.355820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.750225+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.750230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.750736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.957719+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:38.958175+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.057587+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.160001+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.655768+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.682792+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.688756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.689253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:39.700554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.112271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.569119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:40.679492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.078217+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.239021+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.301284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.301540+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.307789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.308251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.308256+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.308271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.339570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.340031+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.340472+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.340487+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.401598+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.401884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.596919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.597370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.793001+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.793026+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.813820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.814276+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.819559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.880770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.881286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.887556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.950070+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.950095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.995233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:41.995433+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.097201+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.129077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.203098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.304585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.305798+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.407009+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.503649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.758722+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.764275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.944595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945197+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.945983+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.962272+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:42.962728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.053475+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.153077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.167682+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.190481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.191173+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.191378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.191539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.194205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.296749+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.297666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.401619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.438552+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.647285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.759688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.760229+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:43.760675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.045243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.045363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.045408+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.045659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.046456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.046641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.114959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.115686+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.163836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.215539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.532208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.532494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.539626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.577516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.577617+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.578303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.589946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.599514+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.673154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.673631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.675562+00:00", "trade", 9.505, 175.0]
["2026-08-28T14:36:44.675610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.675610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.691097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.691543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.691663+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.699908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.700464+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.700510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.700930+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.701499+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:36:44.702299+00:00", "trade", 9.505, 207.0]
["2026-08-28T14:36:44.702777+00:00", "trade", 9.5031, 43.0]
["2026-08-28T14:36:44.708098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.720913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.739126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.739598+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.771348+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.771910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.771965+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.772526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.772609+00:00", "trade", 9.505, 18.0]
["2026-08-28T14:36:44.805299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.805364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.805374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.805855+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.860035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.860275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.883942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.884292+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:44.884317+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.262318+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.262890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.355465+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.371739+00:00", "trade", 9.5083, 30.0]
["2026-08-28T14:36:45.738057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.788793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.894485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.894835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:45.894845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.000410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.004495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.036205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.138735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.446548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.447014+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.447060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:47.448799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.246008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.253556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.259330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.262127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.364395+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.445444+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.445714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.467100+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.548449+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.718259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:48.718715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.209730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.210101+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.211163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.382943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.382968+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.384546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.494077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.503545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.573702+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.574419+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.608420+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.701221+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.749857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.761219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.772671+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.772691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.926267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.926267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.975274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.975730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:49.988430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.134168+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.134243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.254164+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.254294+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.254384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.254635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.254850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.261311+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.362316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.363063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.706296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.714566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.715152+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.715192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.747329+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.747780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.850690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.954417+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.957384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.963755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:50.968982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:51.028328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:51.035495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:51.486310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:51.556251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.399040+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.399040+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.399566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.424536+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.424616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.493555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.534122+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.534583+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.643698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.644234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.648569+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.649812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.650319+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.727543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:52.845469+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.399198+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.604106+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.608818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.609279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.609574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.616982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.711232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.883562+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.884003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:53.991765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.007147+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.007638+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.007698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.046806+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.062634+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.064909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.073094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.091979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.136756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.140043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.147481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.430340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.656299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.659762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.780184+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.876849+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:54.977910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:55.113694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:55.117463+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:55.171346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:55.409910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.031997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.032218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.032308+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.052230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.172266+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.172266+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.172321+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.172371+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.172863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.537762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.538167+00:00", "trade", 9.505, 750.0]
["2026-08-28T14:36:56.538284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.539451+00:00", "trade", 9.505, 45.0]
["2026-08-28T14:36:56.563659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:56.997779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:57.211182+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:57.211182+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.037817+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.038328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.038338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.046723+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.046863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.047445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.050392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.050723+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.050948+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.051179+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.051495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.054056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.061343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.061954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.061960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.067808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.118113+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.118569+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.131109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.131250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.131545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.131681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.155437+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.232661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.406370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.422404+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.608557+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.609038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.609504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.710851+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.710976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.721847+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.779720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.780321+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.824081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.824216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.824692+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.826376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.826807+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.885362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.885402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.885798+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.887502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.893917+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:58.893947+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.014670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.015236+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.016780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.083489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.083955+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.084421+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.114026+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.114157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.114843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.115305+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.124537+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.126030+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.129549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.196087+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.196628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.222605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.226720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.227151+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.366393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.372999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.373294+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.373856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.403366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.403376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.403807+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.453836+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.496142+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.508356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.509228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.509880+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.509915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:36:59.517167+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517172+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517172+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517174+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:36:59.517216+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:36:59.517217+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517293+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517298+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:36:59.517298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517668+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517849+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517904+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.517994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.518616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.518636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.518861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.519488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.521608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.521623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.521798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.524750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.540803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.636903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.636917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.637409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.641914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.665686+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.742685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:36:59.996289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.475471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.476213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.577299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.579985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.584651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.600243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.600724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.803640+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:37:00.817220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.817656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.817711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:00.818183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.523213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.523669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.534635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.535216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.535667+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.535918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.536354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.622479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.872886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.872911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.873432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.873648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.874114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:01.874575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:02.517327+00:00", "trade", 9.515, 9.0]
["2026-08-28T14:37:02.634095+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:02.643162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.610096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.610211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.766378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.770077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.770563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.772798+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.775415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.777073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.778317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.781183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.827719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.827970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:03.838680+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.358464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.509860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.510687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.511143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.728070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.732575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.733032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.733052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:04.733117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.391982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.392002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.392052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.462194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.469121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.552269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:05.552875+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:07.928825+00:00", "trade", 9.4351, 100.0]
["2026-08-28T14:37:09.002175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.002641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.005468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.005944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.010956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.011452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.019591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.020037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.020459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.021777+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.022609+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.023395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.024202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.024658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.731352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.731383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.731393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:09.731879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.521445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.521480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.521921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.521956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.954758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.955209+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.956953+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:10.957419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:11.090000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:11.090521+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:11.090772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:11.097313+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.165939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.174094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.418115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.430951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.535229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.543243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.544426+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.544511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.544967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.555347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.690760+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.697160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:12.860494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.106425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.219375+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.442864+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:37:13.463070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.960896+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.960926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:13.961458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.002350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.253123+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.266710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.414981+00:00", "trade", 9.5101, 479.0]
["2026-08-28T14:37:14.458047+00:00", "trade", 9.5113, 83.0]
["2026-08-28T14:37:14.472847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.473413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.568479+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:14.569472+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:14.569577+00:00", "trade", 9.5101, 100.0]
["2026-08-28T14:37:14.570121+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:37:14.570130+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:37:14.570133+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:14.570136+00:00", "trade", 9.51, 24.0]
["2026-08-28T14:37:14.570223+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570233+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570383+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:37:14.570384+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570389+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:37:14.570389+00:00", "trade", 9.51, 38.0]
["2026-08-28T14:37:14.570554+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570599+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570599+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:14.570629+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:14.570647+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:37:14.570649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570675+00:00", "trade", 9.51, 64.0]
["2026-08-28T14:37:14.570675+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:37:14.570690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570720+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570760+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570945+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.570990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.571000+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.571020+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.571060+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.571676+00:00", "trade", 9.5101, 300.0]
["2026-08-28T14:37:14.572034+00:00", "trade", 9.5101, 1.0]
["2026-08-28T14:37:14.572386+00:00", "trade", 9.5101, 38.0]
["2026-08-28T14:37:14.572424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.572479+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.572494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.572746+00:00", "trade", 9.5101, 2.0]
["2026-08-28T14:37:14.572767+00:00", "trade", 9.5101, 100.0]
["2026-08-28T14:37:14.573080+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.573095+00:00", "trade", 9.5101, 10.0]
["2026-08-28T14:37:14.573456+00:00", "trade", 9.5101, 25.0]
["2026-08-28T14:37:14.573805+00:00", "trade", 9.5101, 100.0]
["2026-08-28T14:37:14.573832+00:00", "trade", 9.5101, 24.0]
["2026-08-28T14:37:14.574160+00:00", "trade", 9.5101, 50.0]
["2026-08-28T14:37:14.574383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.590321+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.618087+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.618594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:14.620137+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.004849+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.107389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.197072+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.216453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.216915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.224683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.225741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.230362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.238115+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.238446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.316402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.402547+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:15.916231+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:16.224295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.018763+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.155489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.490558+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.490563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.532823+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.533009+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.890516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:17.897352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.014526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.014556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.163612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.206038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.267865+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.268326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.926625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.927086+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:18.984052+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.033224+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.033700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.062338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.087162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.121088+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.525943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531882+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.531897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.532058+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.532143+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.532213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.532358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.532659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.533787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.534368+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:37:19.534383+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:37:19.534453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:37:19.534465+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:37:19.534513+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:37:19.534519+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:37:19.534523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:37:19.534525+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:37:19.534528+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:37:19.534528+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:37:19.534563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.534594+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:37:19.534629+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:37:19.534629+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:37:19.534634+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:37:19.534774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.534839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.534929+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535105+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535385+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.535646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.536744+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.537200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.537305+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.537525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.537736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.537987+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.541385+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.545815+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.648660+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.669751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.797986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.801590+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.802056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.957306+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.957792+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:19.957957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.017204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.260423+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.316572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.317504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.321895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.322546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.322977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.323012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.323333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.323378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.323383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.323884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.324240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.324711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.325779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.325799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.326230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.326255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.326275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.326711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.331803+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.332315+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.339206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.339667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.340188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.342619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.370815+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:37:20.371317+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.371332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.371362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.371693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.371909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.372300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.383758+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:37:20.385085+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.521626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.540115+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.543112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:20.550950+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.347359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.347403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.347469+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.351263+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.354671+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.355112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.357613+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.464041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.613382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.616114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:21.677500+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:22.221617+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:22.935503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:22.935964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:22.936421+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:22.936871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.034654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.097639+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.098075+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.105779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.298683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:23.300016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.072287+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.081423+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.123925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.316484+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.316484+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.330196+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.330662+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.491110+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.491135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.491576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.492017+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.585440+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.585901+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.586437+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.684310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.684791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.684811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.713059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.713525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.713585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.766777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.767278+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.767293+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.805193+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.805690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.805690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.952199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.952710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.952710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:24.953171+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:26.242694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:26.243937+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:26.287280+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:27.328044+00:00", "trade", 9.5014, 3.0]
["2026-08-28T14:37:27.328297+00:00", "trade", 9.5014, 1.0]
["2026-08-28T14:37:27.349500+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349513+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349515+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:37:27.349518+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:37:27.349518+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:37:27.349647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:27.349654+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349657+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:37:27.349657+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:37:27.349660+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349663+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:37:27.349722+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:27.349732+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:27.349767+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:27.349802+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:27.349852+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:37:27.349855+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:37:27.349858+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:37:27.349861+00:00", "trade", 9.51, 1.0]
["2026-08-28T14:37:27.349864+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:37:27.349867+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:37:27.349867+00:00", "trade", 9.51, 600.0]
["2026-08-28T14:37:27.349927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.349937+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350063+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350093+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350547+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:37:27.350554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350669+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.350769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.351265+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.351296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.351406+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.351807+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.352128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.356959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.360377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.665028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.665479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.759298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.825090+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.826012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.856540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.859136+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.859206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.859391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.861757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.901221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.909887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.917590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.918201+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.928476+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.966236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:27.966381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.056155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.126759+00:00", "trade", 9.5166, 166.0]
["2026-08-28T14:37:28.127370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.404370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.462749+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.509305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.509741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.574576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.574641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.708926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.709763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.709773+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.711196+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.711317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.779745+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.859946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.951865+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:28.955288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.036126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.037364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.140494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.168306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.168852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.217182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.296286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.296757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.296757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.306450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.306505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.403070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.565051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.566595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.566655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.632652+00:00", "trade", 9.515, 324.0]
["2026-08-28T14:37:29.633469+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.663902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.664368+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.745797+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.857097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.857623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.857658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:29.996334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.064115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.334625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.335462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.506219+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.511852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.511872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.511947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.512674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.584656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:30.693450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:31.326559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:31.337540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:31.438966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:31.566455+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.131447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.131943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.131948+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.132409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.136784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.204451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.398197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.685181+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.685637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:32.691692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.053178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.071537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.071582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.185303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.298728+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.477209+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.535076+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.568957+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.569433+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.569939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.569954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.575783+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.610035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.611950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.847847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.908331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.917423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:33.974719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:34.183421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:34.205780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:34.238573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:34.405285+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:34.573721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:35.851100+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:35.851201+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:35.995560+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:36.074859+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:36.568239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:36.675746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.032305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.032771+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.032771+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.035753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.036109+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.042389+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.098563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.140227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.162049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.162110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.383908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.385346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.664512+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.664592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.675508+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:37.706041+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:38.083188+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:37:38.671637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:38.752139+00:00", "trade", 9.5197, 6000.0]
["2026-08-28T14:37:38.752710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.098900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.106563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.106658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.107139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.107155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.107175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.117750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.130706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.130781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.133462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.135006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.135507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.584472+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.584482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.585013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.585159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.661656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.661681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.661726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.662127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.664643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.699737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.802452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.829371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.932451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:39.990665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.142011+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.173130+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.176097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.176533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.176553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.502179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.504555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.510434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.512809+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.512814+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.528351+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.578345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.608668+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.609189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.609194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.609279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.659689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.685771+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.788070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:40.926781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.027330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.605393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.605468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.605548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.605558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.606089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.620985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.629776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.634337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.634808+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:41.642711+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.642842+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:41.642862+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:41.642862+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:41.642882+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.642917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.642918+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.642918+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.642921+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.643072+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:37:41.643158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.643953+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:41.644180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.645072+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.645388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.647899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.650951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.651438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.651568+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.652014+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.661506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.662606+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:41.669180+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:41.672379+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:41.686421+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:41.878960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.024572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.024837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.025298+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.087062+00:00", "trade", 9.529, 150.0]
["2026-08-28T14:37:42.382981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.383011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.439450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.439500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.439901+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:42.493805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.038874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.039305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.073125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.073607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.073667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.074093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.074113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.074564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.120097+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.226245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.226721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.226721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.227177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.228686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:43.668061+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:43.891301+00:00", "trade", 9.5202, 6000.0]
["2026-08-28T14:37:44.548541+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:44.558826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:44.558846+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:44.567537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:44.640711+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:44.640937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.950843+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.950878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.950928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.954712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.956542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:45.957825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.005167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.005378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.015452+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:46.020750+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.021161+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.021632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.022123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.022123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.071786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.071821+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.072232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.072247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.072383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.072839+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.143632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.144399+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.150403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.152493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.154548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.302305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.324533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.487652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:46.538188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:47.677356+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:37:48.659357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.659693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.707933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.710589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.710619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.711411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.711507+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.723671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.730973+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.777960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.810332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.820957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:48.856663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.009938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.009943+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.010544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.010559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.017781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.018648+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.018729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.019195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.027264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.027309+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.027379+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.027820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.028276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.029008+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.128596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.129057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.522249+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.625490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.675078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.751660+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.751755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.751811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.752387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.753214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:49.755650+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:50.266026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:50.266542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:50.266572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:50.266763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:50.272531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.241017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.241313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.241468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.241809+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.242285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.242295+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.242416+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.242626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.242897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.294891+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:52.351861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.150032+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:37:53.244734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.245837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.246173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.246283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.253124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.253154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.253179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.253415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.253445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.254422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.254979+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.375260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.599800+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.599971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.600256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.613057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.613257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.613448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.613563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.613824+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.829708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.829733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.838915+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.913217+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.913718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:53.914215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:54.248722+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:54.383177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:54.496968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:54.677829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.005555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.154681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.155788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.282605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.282806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.283197+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.283618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.284149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.285658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.295476+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.295857+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.295862+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:55.296388+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.296462+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:37:55.297035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.297451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.302944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.303390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.304463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.334920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.335141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.335396+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.335396+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.335401+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.336820+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.337211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.337231+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:55.339556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.339581+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.339581+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.339636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.339952+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.340143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.340183+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.340453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.340538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.340624+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:37:55.340769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.341095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.341245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.342313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.345365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.393520+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.418908+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:37:55.432022+00:00", "trade", 9.5203, 66.0]
["2026-08-28T14:37:55.542044+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.644252+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.716730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.717146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.717612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.728493+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.739088+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.741624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:37:55.743008+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.743073+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.743273+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.743283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.743855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.745518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.745539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.745574+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.746290+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:37:55.767401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.767721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.767782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.767817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.770403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.770834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.770879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.779053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:55.800981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:56.234248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:56.309051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:56.335279+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.218794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.322005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.322226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.322251+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.322842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.322897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.323519+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:57.682138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:37:59.996369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.112861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.113337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.123265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.123707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.133715+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.464960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.473625+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.474062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.474102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.474608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.474608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.475054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.475084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.475304+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:00.475360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.475640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.475836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.475871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.475891+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.476011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.476352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.476412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.476462+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.476487+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.476532+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.476723+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.476888+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.477144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.478632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.478652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.478868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.479219+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:00.479274+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:00.479319+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.479344+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:00.479540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.479565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.479790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.479810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.479996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.482547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.482647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.492666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.493197+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.493633+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:00.495428+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.518116+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.756976+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:00.811335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.812050+00:00", "trade", 9.515, 97.0]
["2026-08-28T14:38:00.812077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.813490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.814037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.814468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.814483+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:00.911258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.009598+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:01.009803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.010114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.010144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.010169+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.010194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.010605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.015036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.017446+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.017657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.017707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.018078+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.018103+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.018123+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.018218+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.018303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.021461+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.021516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.021837+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.021997+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.022138+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.022378+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.023230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.026518+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.029655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.035685+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.070232+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.072117+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.072603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.073109+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:01.073565+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:01.073590+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.073635+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.073751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074046+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:01.074192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074522+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.074703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.083454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.083564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.083704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.083910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.083995+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:01.084170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.084401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.084476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.084627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.084627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.085068+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:01.085125+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:01.085188+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:01.092540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.093237+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.093493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.093934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.100354+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.119445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.222054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.225066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:01.225091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.179636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.179676+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.179726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.180117+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.180313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.180593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.180964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.181395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.181846+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.249116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474859+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.474980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.475452+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:02.475476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.476022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.488742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.543739+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:38:02.791900+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:02.866798+00:00", "trade", 9.4884, 100.0]
["2026-08-28T14:38:03.042627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.042858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.043214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.043324+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.053127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.059152+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.059828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.199115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.365752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.440897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.618981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.621402+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.621592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.634849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.635099+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.635500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.635756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.660801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.684733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:03.982267+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.085663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.087668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.223852+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.232312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.526869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:04.531079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:05.584861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:07.312803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:07.794636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:10.542645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:10.807712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:10.808368+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.702352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.702412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.704602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.705093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.705108+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.708907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.709122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.741359+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.877353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.877524+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:12.934981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.011819+00:00", "trade", 9.53, 158.0]
["2026-08-28T14:38:13.012400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.023171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.023637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.719694+00:00", "trade", 9.513, 29.0]
["2026-08-28T14:38:13.719730+00:00", "trade", 9.513, 19.0]
["2026-08-28T14:38:13.737678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.741678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:13.915111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:14.163965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:14.164771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:14.691762+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:14.713851+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:14.713860+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713865+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713870+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713890+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713895+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713895+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713896+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:38:14.713905+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713925+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713940+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.713945+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.714010+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.714010+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.714095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714097+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:14.714105+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:14.714130+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:14.714130+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714145+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:14.714180+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714241+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714317+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:14.714321+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.714972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.715383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.715809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.716717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.718215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.718235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.719974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.720090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.720556+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.720581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.722014+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.722270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.722896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.722931+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.725638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.740694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.745771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.746217+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.746523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.748738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.748749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.763949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.764285+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.764535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.765082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.766164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.784022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.801343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.813262+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.817369+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:38:14.817373+00:00", "trade", 9.535, 26.0]
["2026-08-28T14:38:14.820835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.828343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.828353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.830307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.840266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.840521+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.883509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:14.959249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.552674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.744962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.769150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.780933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.781389+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.781845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.790731+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.791177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.791618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.842184+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.911414+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:15.914280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.520941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.521036+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.605959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.609893+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.688966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:16.866600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.101685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.941491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.976560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.976690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.977106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:17.990393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:18.037520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:18.047995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:18.048882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:18.059718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:18.167595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.011533+00:00", "trade", 9.535, 300.0]
["2026-08-28T14:38:19.012138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.218785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.433131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.434875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.511628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.529736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.537765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.537971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.538021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.538031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.538567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.538677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.538677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.539028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.575380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.576257+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.576327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.576778+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:19.648309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.279578+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.279954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280004+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280505+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.280971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.282169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.282620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.301376+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:38:20.301860+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:38:20.344896+00:00", "trade", 9.535, 400.0]
["2026-08-28T14:38:20.694692+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695078+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695203+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695308+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.695669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.696000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.696085+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.696100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.696135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.698230+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.698671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.698697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.704646+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.716719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.716830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.717301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.717772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.717772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.718910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.718970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.719416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.719441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.719852+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.720238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.720318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.720699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.720729+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.721185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.721200+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.721641+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.722102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.722102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.727746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.728227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.774908+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.774913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.774953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.775419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.775460+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:20.775500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:21.359747+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:21.735710+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:38:21.736780+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.025488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.062256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.064165+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.065524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.118375+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.137721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.137721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.138212+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.144081+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:38:22.144101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.144151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.144326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.144397+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.144803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.144838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.145795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.146542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.147013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.150140+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.150246+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.150256+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.150401+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.150436+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.150461+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:38:22.150607+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.150702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.150762+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.150897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.150997+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151088+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151213+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:38:22.151253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151258+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.151393+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.151729+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.151849+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:38:22.153443+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.153469+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:38:22.161968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.167056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.167071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.169261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.169512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.171005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.171441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.252449+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.252509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.252595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.252976+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.253035+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:38:22.285510+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:38:22.285510+00:00", "trade", 9.53, 46.0]
["2026-08-28T14:38:22.285519+00:00", "trade", 9.53, 22.0]
["2026-08-28T14:38:22.285549+00:00", "trade", 9.53, 15.0]
["2026-08-28T14:38:22.285790+00:00", "trade", 9.53, 23.0]
["2026-08-28T14:38:22.285819+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:38:22.285874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.285874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.285874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.285877+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:38:22.285877+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:38:22.285931+00:00", "trade", 9.5305, 158.0]
["2026-08-28T14:38:22.285934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.285939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.286661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.287247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.287262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.288009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.288450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.288470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.290139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.290219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.295572+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:38:22.295572+00:00", "trade", 9.525, 8.0]
["2026-08-28T14:38:22.295575+00:00", "trade", 9.525, 7.0]
["2026-08-28T14:38:22.295587+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:38:22.295852+00:00", "trade", 9.525, 16.0]
["2026-08-28T14:38:22.295858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296609+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.296955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.297176+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.297391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.306147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.314228+00:00", "trade", 9.525, 12.0]
["2026-08-28T14:38:22.435786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.445489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.462269+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.578501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.778087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.844395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.844595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.844640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.844670+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.844961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.852023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.907295+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.907320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.976590+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.976620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.976951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:22.976981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.101342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.102149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.102615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.700776+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:23.701918+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.856091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.858431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.933550+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.947659+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.947679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.957663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:23.964880+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.009584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.170678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.170874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.529513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.530004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.544429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.696336+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.914786+00:00", "trade", 9.53, 30.0]
["2026-08-28T14:38:25.927361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:25.968600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.088175+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.088636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.088671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.088671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.089122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.099015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.099311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.105290+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.116201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.116798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.116858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.117294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.117735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.118221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.118677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.183507+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.194077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.194984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.194984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.231521+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.232398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.590467+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.764075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.765023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:26.765434+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.182382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.219305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.550028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.560253+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.601406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.601411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.681336+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:27.681647+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.091400+00:00", "trade", 9.525, 7000.0]
["2026-08-28T14:38:28.091960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.092862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.628353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.677615+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.697939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:28.933510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.364312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.367118+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.585193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.585248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.585343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.605156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.967735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.976415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.976440+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.976751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.988128+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:29.996403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.239612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.240119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.240414+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.331938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.331998+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332008+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.332810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.786701+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.787503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:30.817374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.057351+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.533907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.534724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.596947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.597380+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:38:31.597764+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.597949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.598466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:31.598671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:32.110596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:32.441003+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:32.441304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:32.464605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:32.545803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.504377+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.504432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.504453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.505064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.556792+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.887580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.887926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.887926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888407+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888488+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.888828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:33.898617+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.144438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.144453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.144909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.152001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.152562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.152567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.153795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.153860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.156346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.210600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.257281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.271856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.387532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.387993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.418892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.521290+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.552485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.552956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.660357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.660953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.776043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:34.776068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.033341+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.063317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.063498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.454154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.520401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:35.905097+00:00", "trade", 9.525, 7000.0]
["2026-08-28T14:38:35.906151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.069270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.070272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.362488+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.363029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.531010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.531035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.531040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.531471+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.532769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.532809+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.561969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.562420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.673259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:36.675254+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.027433+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.027653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.028250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.028651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.029112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.029638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.031322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.031387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:37.031828+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.952029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.952080+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.952109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.952305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953282+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.953833+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.972633+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.972799+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.986579+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:38.986867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.987223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:38.987975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:39.000931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:39.028367+00:00", "trade", 9.525, 30.0]
["2026-08-28T14:38:39.815151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:40.998425+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:40.998887+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.000571+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.001017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.102133+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.696755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.700809+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.701320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.712963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.815187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:41.818179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:42.469882+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:42.470358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:42.470373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:42.470428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:42.478001+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:38:42.478036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.478969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.480347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.484883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.484883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.484888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.485098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.485223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.485705+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.495458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.536446+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.536461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.537182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.543170+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:38:42.543170+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:38:42.544099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.544174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.544375+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.544911+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.545733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.548193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.548334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.553145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.561831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.562588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.563139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.584014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.714941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.715377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.821625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:42.822081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:43.199190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:44.688398+00:00", "trade", 9.5199, 50.0]
["2026-08-28T14:38:44.689371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:44.790627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:44.791088+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.058240+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.058741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.131465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.131916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.132392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.132868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.226175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.226631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.427842+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:38:45.427884+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:38:45.427971+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.427996+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:38:45.428026+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:38:45.428076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428082+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:38:45.428085+00:00", "trade", 9.52, 14.0]
["2026-08-28T14:38:45.428141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428402+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.428978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.429104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.429174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.430718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.431184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.431284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.431961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.436100+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.440245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.443242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.464603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.465074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.465150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.465591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.481297+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:45.481384+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:45.482005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.482005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.482466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.482466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.499777+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.571076+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:38:45.575277+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:45.577157+00:00", "trade", 9.525, 61.0]
["2026-08-28T14:38:45.617522+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:38:45.694847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.075885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.076356+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.286983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.287459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.636195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.661791+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:46.989272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:47.774394+00:00", "trade", 9.5211, 14.0]
["2026-08-28T14:38:48.139964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.140450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.140901+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.237256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.288583+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:38:48.481583+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.671941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.671956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.699678+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.702940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:48.998991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.001056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.006098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.007381+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.007671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.008488+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.008568+00:00", "trade", 9.525, 228.0]
["2026-08-28T14:38:49.009511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.012618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.014884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.022156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.026742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.142027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.142508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.144187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.144643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.424159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.872693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.976861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:49.990183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.213761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.317643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.538028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.538560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.540369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.540835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.792966+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.793432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.795136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.795597+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.810137+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.816111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:50.822872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:51.070728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:51.071204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:51.078496+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.272487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.272672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.273283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.274752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.376469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.381246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:52.542159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.264090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.264566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.268430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.268841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.268886+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.274063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.280930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.359427+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.360239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.479528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.479994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.481713+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.482149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.482630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.489467+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.786700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.959853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:53.995853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:54.163157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:55.844148+00:00", "trade", 9.5211, 16.0]
["2026-08-28T14:38:55.921512+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:56.121579+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:56.276849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:56.566810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:56.664222+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:56.664788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:58.367842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:58.368278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:38:59.996428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:00.533021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:00.533447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:00.638122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:00.641846+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.641851+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.641911+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.641976+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.642101+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.642101+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642102+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642105+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642111+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:00.642142+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642144+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642144+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642147+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642150+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:00.642157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642267+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642382+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.642833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643119+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643119+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643159+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.643379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.644457+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.644562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.645028+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.647339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.653649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.653664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.710530+00:00", "trade", 9.535, 172.0]
["2026-08-28T14:39:00.710655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.711101+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.715796+00:00", "trade", 9.535, 172.0]
["2026-08-28T14:39:00.715916+00:00", "trade", 9.535, 103.0]
["2026-08-28T14:39:00.731369+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.749352+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.752945+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.783909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:00.784671+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:01.884723+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:02.056848+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.056978+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.057309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.057374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.122499+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.282575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.447970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.448436+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.771100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.862327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:02.962882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.193160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.742319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.742494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.742509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.742770+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.743201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.743662+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.922122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:03.923175+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:04.017820+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:04.286471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:04.531981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:04.648934+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.402269+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:05.403607+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:05.430176+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.430657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431244+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.431725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.432051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.432171+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.476000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.634463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.634999+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.635059+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:05.839988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.411690+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:08.621942+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.980266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.981043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.981128+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.981559+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.982090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:08.982115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.029278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.042023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.042214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.084935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.145299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.461688+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.563090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:09.879945+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:39:09.967935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.229498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.273879+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.275422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.275608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.275668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.275878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.275979+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.276214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.276570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.277352+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:39:10.277411+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:39:10.277412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.277422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.277638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.277973+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.277973+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.277983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.278016+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:10.278054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.278104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.279878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.279898+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.279948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.280289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.282033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.282955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.282955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.283030+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.283061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.283071+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.283076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.283101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.284644+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.284649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.284930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.285331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.287957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.287978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.287978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.287987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.288308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.288554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.288554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.288835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.288860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.289295+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.290052+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.303103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.534510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.574736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.739503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.739523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.843601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.844123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.848498+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.861755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.865649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:10.868882+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:39:10.868907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.868907+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.869177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.869608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.869608+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.870360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.870836+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.870846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.870846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.876274+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:10.953303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:11.141839+00:00", "trade", 9.5399, 30.0]
["2026-08-28T14:39:11.145736+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.145746+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.145757+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.145790+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:11.145837+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.145977+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.146007+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:11.146062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146313+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146318+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146408+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146458+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.146984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.147466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.147476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.148964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.150092+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.151094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.152578+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.153239+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.153264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.153896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.153896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.153921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.167994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.184494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.236984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.237084+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.237630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.237645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.237901+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.238783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.291865+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.342260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.538728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.854034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:11.955476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.200034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.404531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.431194+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.431671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.432513+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.432558+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.432648+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.433004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.437043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.466123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.564342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.665042+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.666388+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:12.666451+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:12.666526+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:12.667442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.705547+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:12.717086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.717542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.717572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.866677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:12.872005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.104158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.113656+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.166567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.167033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.167795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.169474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.169930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.170386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.174265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.176405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.176521+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.184720+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.185091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.185161+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.195160+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.250552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.325080+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.331635+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.450012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.459685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.970593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.970718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.971079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:13.973079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.166074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.188883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.291683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.292184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.410170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.410501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.410526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.410631+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.410757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:14.411238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:15.332203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:16.031939+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:16.031996+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:16.041192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:16.142589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:17.034374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:18.691473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:18.693969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:18.754447+00:00", "trade", 9.525, 116.0]
["2026-08-28T14:39:18.872404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.081848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.085166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.086278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.096192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.149875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.348383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.405439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.406326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.406366+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.457323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.690634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.691841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.692353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.698658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.828948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.842115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.842686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.842761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:19.945616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.740811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.741112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.741798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.741899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.780720+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:20.781258+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.781263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.781719+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:20.828035+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:21.868158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:21.868624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:21.869065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.003013+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:39:22.003300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.003766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.003806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.004798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.005264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:22.014942+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:23.669009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:24.141350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:24.563581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:24.937201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.183135+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.193625+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.194071+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.204050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.204270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.254610+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.262093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.262569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.266213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.283374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.283815+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.306474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.414101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.459975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.467262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.483476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.483992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.484002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.484067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.484423+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.490793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.494888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.510119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.514750+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.515342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.515352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.515863+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.519452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.831355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.835991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.943748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:26.999488+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:27.161406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.237718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.245256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.297591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.297616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.298187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.298643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.298643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.320716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.323277+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.323743+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.361929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:27.362385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.194654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.195350+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.215112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.220861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.225422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.535130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.535150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.536082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.536654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.537420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.537435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.539916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.584177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.590963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.591028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.596426+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.596506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.636554+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:39:28.636582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.636587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.636637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.636687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.637123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.637193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.637213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.637293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.658504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.664739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.671470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.851699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.852020+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.919681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.920308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.920323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.920794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:28.926212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.038535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.038740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.039016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.040088+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.040138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.042203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.075002+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.100838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:29.100839+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:39:29.100842+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:39:29.100863+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.100888+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.100908+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.101159+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.101234+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.101249+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:29.101311+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:39:29.101314+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:39:29.101314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101317+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:39:29.101324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101374+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101384+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.101901+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.102221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.102362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.103600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.104231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.105966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.106406+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.106416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.108336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.206640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.275419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.641847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.642659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.674555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.785174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.801277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:29.996447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.117987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.202238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.203025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.203290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.275638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.376844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.407988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.939575+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.939860+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.940677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.955214+00:00", "trade", 9.5103, 4160.0]
["2026-08-28T14:39:30.977395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.977826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:30.978843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.004013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.004439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.019756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.522970+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.529841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:31.530287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.177775+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.564697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.710370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.738316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.792350+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.892895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:32.997980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:33.008164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:33.997256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.115333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.115899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.116165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.116646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.118776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.614166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.614848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.616487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.622812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.799548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.801693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.858082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:34.860248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:35.388151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:35.390306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:35.562847+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:35.567202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.102127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.738709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.745581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.745941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.746402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.767017+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.769026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.770851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.803884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:36.963635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:37.461907+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:37.492300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:37.532165+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:37.633607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:37.634053+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:38.894361+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:38.896576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.054873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.482282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.482748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.484688+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.493098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.511577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.527605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.527630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528141+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.528712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.529108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.529554+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.770030+00:00", "trade", 9.5231, 14.0]
["2026-08-28T14:39:39.837137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:39.837614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.076187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.077250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.359567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.359567+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.360034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.386842+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.386878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.387364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.397167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.397187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.397368+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.397803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.437258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.504503+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.505174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.506538+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.507199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.528565+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.562676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.970804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.970859+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:40.970989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:41.084500+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.138200+00:00", "trade", 9.515, 7.0]
["2026-08-28T14:39:42.139564+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.406540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.410149+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.416709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.417176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.417622+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:42.506519+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.069580+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.177387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.991918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.993111+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.993241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.993793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.994199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.995161+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.995181+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:43.995787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.001386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.071751+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:39:44.072440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.072756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.072921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.143459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.144221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.145504+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.145930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.146206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:44.146903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:39:45.129419+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129454+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129455+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:39:45.129484+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129484+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129499+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129504+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129509+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129509+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129512+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:39:45.129514+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:39:45.129514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129515+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:39:45.129518+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:39:45.129518+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:39:45.129534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129554+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129570+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129579+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.129870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.130176+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.130531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.132035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.132306+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.134245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.134466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.134706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.136947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.137383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.137543+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.137653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.138185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.153391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.162768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.206618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.539150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.540804+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:45.591244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.826418+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.826423+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:46.879234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.114229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.119536+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.174658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:47.911549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.210035+00:00", "trade", 9.525, 101.0]
["2026-08-28T14:39:48.210752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.211248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.211744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.226710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.342405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.358905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.974291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.974752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.976662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.976694+00:00", "trade", 9.525, 144.0]
["2026-08-28T14:39:48.977283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.977744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.977754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.978175+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:48.984235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.027027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.027127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.028250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.054091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.063990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.067285+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:49.067387+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:49.067388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.067744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.067754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:49.073187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:50.035345+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:50.035352+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:39:50.035649+00:00", "trade", 9.53, 94.0]
["2026-08-28T14:39:50.035686+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:50.035701+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:50.035711+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:50.035721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035725+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:50.035725+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:39:50.035741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035816+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035836+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035851+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035851+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.035906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.036202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.036242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.036417+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.036638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.037410+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.037881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.038307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.144615+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.375009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.375525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.375525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.375966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.376006+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.376448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.480160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.563072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:50.664704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.040345+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.161400+00:00", "trade", 9.53, 8.0]
["2026-08-28T14:39:51.161874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.193910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.193916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.194757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.195374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.195504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.217602+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.301853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.702482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.703304+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.703319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.703520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.738198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.738253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.738643+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.769903+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.770454+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.770820+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.770896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.770900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.771702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.806831+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.807307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.807332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.910408+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:51.954874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.348652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.349214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.349685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.349710+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.350141+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.350181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.397063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.397769+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.398902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.398912+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.400220+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.492360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:39:52.503581+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:52.503581+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:52.503657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503682+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503702+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:52.503702+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:39:52.503762+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503766+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:39:52.503847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.503957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504038+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504378+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.504819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.505401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.505661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.505661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.505842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.506092+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.507531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.508403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.508849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.509285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.543116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.566940+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:39:52.567243+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.567318+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.567497+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:39:52.567509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.567564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.567684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.567880+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.568075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.568712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.568972+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.570280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.574074+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.577182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.577919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.578365+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.668063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.668093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.668409+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.668464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.668464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.718448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.719451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.791177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.794029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.840544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.874455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.898533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:52.899004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:53.552952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:53.670136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:54.012392+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:54.114906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:54.334655+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:54.338629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.085960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.220512+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:39:55.304601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.305032+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.465039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.465560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.466021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.466181+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.466617+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.466622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.467094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.472586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.473449+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.487928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.587736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.787632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.788154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.788680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.795511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.905774+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.905784+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:55.938978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.048629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.158326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.268744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.284426+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.285263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.285674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.285674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.285709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.285845+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.286130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.312614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.312879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.313325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:56.659495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.181539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.182010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.448951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.449387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.449763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.482215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.482712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.709542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.769310+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:57.769786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.573281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.632261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.646164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.656464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.824224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.851654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.852110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.901202+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.908680+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:58.936706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.031287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.101955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.101980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.153583+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.205738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.257020+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.257686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.257696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.258148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.279278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.279789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.531439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.576912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.580385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:39:59.996482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.053733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.072874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.171168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.171228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.256832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257058+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257639+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.257805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.258070+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.285075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.392310+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.392355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.421675+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.806100+00:00", "trade", 9.5203, 7000.0]
["2026-08-28T14:40:00.806668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:00.806708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.175687+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:01.206499+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:40:01.206499+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:40:01.206500+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206515+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206546+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206550+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206571+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206816+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206965+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:40:01.206967+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:40:01.206967+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206967+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.206997+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207012+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207017+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207022+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207037+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207042+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207047+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207052+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207057+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207062+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:01.207117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207312+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.207879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.208134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.208490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.210675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.211051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.211487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.211492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.307997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.308428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.522378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.526834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.527576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.783916+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.784418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:01.924501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.057378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.058080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.523098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530647+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:40:02.530656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.530861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.531182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.531227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.535026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.603078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.603529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.624139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.672303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:02.950125+00:00", "trade", 9.515, 408.0]
["2026-08-28T14:40:03.062107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062433+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.062964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.067997+00:00", "trade", 9.5199, 653.0]
["2026-08-28T14:40:03.068132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.068628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.068974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.068994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.069004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.069951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.070402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.084564+00:00", "trade", 9.515, 7000.0]
["2026-08-28T14:40:03.286818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.328176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.328186+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.466195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.527962+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.528739+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.542768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:03.916914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.006097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.074339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.098707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.330660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.504920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.653966+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.654402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.819425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:04.819926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:05.558882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:05.789812+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:05.847881+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:05.848412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:07.473981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:07.933986+00:00", "trade", 9.5134, 200.0]
["2026-08-28T14:40:07.956841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:07.957297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.041679+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.136444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.145045+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.145070+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.145105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.145541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.145621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.176179+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.322012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.494026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.494052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.508371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.907627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.908840+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:08.908850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.019852+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:40:09.019915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.024706+00:00", "trade", 9.515, 350.0]
["2026-08-28T14:40:09.025292+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.025764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.026480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.027402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:09.027402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.886290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.887278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.888836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.890676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.893723+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.896971+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.900108+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.901171+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.916262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.917048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.949817+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:11.951636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.150124+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.150405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.150861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.165325+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.165576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.165826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.166242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.166282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.166287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.166343+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.273132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.273724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.274205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.274646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.275097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.275372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.275553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.276004+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.354050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.354586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.355092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.355102+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.590578+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.591531+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.841391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.841852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:12.887423+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:40:12.887992+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.048630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.084691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.085152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.085177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.278047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.278693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.278758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.292236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.426376+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.426836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:13.721316+00:00", "trade", 9.5216, 20.0]
["2026-08-28T14:40:14.960150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.961253+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.961423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.961543+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.962471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.962506+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:14.962942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.114879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.115831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.115906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.116367+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.128135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.564435+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.564530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.647643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.681414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.681434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.681895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.682366+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.682376+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.682832+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.683288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.683770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.716828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.717264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.717264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.850697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:15.932031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.027965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.128770+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.146843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.856183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.856185+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:40:16.856185+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:40:16.856188+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:40:16.856189+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:16.856191+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:40:16.856205+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:40:16.856214+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856220+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:40:16.856234+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856234+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856249+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856259+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856264+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856314+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856409+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856409+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856419+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:40:16.856419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856429+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:16.856443+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:40:16.856449+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856479+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.856905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.857076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.857411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.857537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.857847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.859060+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.860789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.863386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.863792+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.863967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.863967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.873865+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.874066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.874131+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.874622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.890139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.890886+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.891357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.911390+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:16.998709+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:40:17.011935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.012511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.045314+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.046221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.056596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.056681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.056706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.062816+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.357658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.369732+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.369822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:17.411156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.345851+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.346007+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.348653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.352853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.353304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.353765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.354211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.385857+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.414169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.414725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.505406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.505437+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:19.513230+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:19.513300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.513330+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.513355+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.513370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.513501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.513626+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.515260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.515480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.515931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.516192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.516232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.516347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.516478+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.517315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.518765+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:40:19.520808+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.644748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:19.686153+00:00", "trade", 9.515, 76.0]
["2026-08-28T14:40:19.716479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.073741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.074207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.074222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.099928+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.100414+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.100855+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.139733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.140364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.140380+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.193326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.193852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.194338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.194794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.263137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.263573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.263598+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.265282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.265758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.266174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.383163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.466973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.467439+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.467464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.467564+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.469133+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.469599+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.470065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.612089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.630618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.631104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.631104+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.632803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.633259+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.633264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.759791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.859097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.859548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.859583+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.887034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:40:20.887099+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:40:20.887254+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:40:20.945388+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:40:21.008629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.008939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.009045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.009105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.010689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.016442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.041808+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.041968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044088+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:40:21.044454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044469+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:21.044604+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:40:21.044833+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:40:21.044875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.044940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.045010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.045532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.045717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.045842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.046439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.046855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.046895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.047376+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.048900+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.050383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.052353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.086499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.106146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.106171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.343707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:21.925879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092376+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.092932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.093820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.094040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.094712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.094882+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.095148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.095438+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.095874+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.096386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.097393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.110294+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.214462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.214993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.270230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.270250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.270686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.270716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.335059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.349820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.350070+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.520311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.542148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.542198+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:22.551099+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.283810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.284297+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.912298+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.912769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.924848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:23.924873+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.177991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.178167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.274668+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:40:24.310737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.310748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.842405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.842861+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.948242+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:40:24.948297+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.948442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.948472+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.948618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.948748+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.949129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.949204+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.952692+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.952737+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:40:24.952768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.952793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.953710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.954296+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.954767+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:24.955138+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:40:24.955148+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955659+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.955940+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.956406+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.956857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.957308+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.993209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.993690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.994131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.994131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:24.994567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.056319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.056866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.087714+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.181963+00:00", "trade", 9.53, 408.0]
["2026-08-28T14:40:25.183317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.381484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.387033+00:00", "trade", 9.5306, 653.0]
["2026-08-28T14:40:25.404519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.405837+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.406248+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.406734+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.406744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.406744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.407526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.407992+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.408448+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.467324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.467805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.467805+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.468256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.468722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.527923+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.544955+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:40:25.545530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.545886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.545971+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.545986+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.546903+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.547339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.594693+00:00", "trade", 9.53, 66.0]
["2026-08-28T14:40:25.594732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.595284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.595725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.595735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.595865+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.596672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.599664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.600130+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.618444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.647548+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.651793+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.651949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.686752+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:25.689869+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.482824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.485209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.485264+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.603000+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.603456+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.603672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.969143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:26.969303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.073271+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.073396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.079400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.132807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.132908+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.155577+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.155637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.155983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.156183+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.156755+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.160047+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.160609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.160784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.160794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.161591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.161649+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:40:27.161651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.161652+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:40:27.161662+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.161716+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.161807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.162177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.162208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.162754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.164794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.164814+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.164829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.170312+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.206399+00:00", "trade", 9.54, 6.0]
["2026-08-28T14:40:27.207415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.207431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.207591+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.207761+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.227538+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.235312+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.237492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.259680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.260181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.260256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.270140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.360826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.457496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.457526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.643780+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.644362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.644422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.644682+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.645214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.650386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:27.715055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.200557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.200878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.201319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.240267+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.283444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.385277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.569496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.569972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:28.583684+00:00", "trade", 9.535, 105.0]
["2026-08-28T14:40:29.071041+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.072289+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.156370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.172177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.835272+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.835809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.996522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:29.999840+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.002065+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.044741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.045143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.045183+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.289806+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.393177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.826715+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.827236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.827482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.837982+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.857869+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:30.858320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.063810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:31.243729+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.076719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.477759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.649459+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.757932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.817454+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:32.956631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.027860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.032346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.032802+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.033273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.257322+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.585760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.585885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.585890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.585915+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.586391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.586401+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.586426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.586461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.592155+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.809277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.809839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.809909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.809934+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.809954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.816490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.973403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.973474+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.973900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:33.983838+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.088202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.089079+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.274817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.275799+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.276621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.276842+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.283477+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.304332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.305124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.633747+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.633767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.633792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.634469+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.634504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.634995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.650482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.651289+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.839217+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.839883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:34.846289+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.097427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.098023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.098610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.101036+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.110047+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.220856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.250913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.447160+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.448017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.454017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.504277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.504758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.514070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.951216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.951723+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.951798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.952379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:35.965410+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.020236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.020256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.020867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.077613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.125151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.479074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.541929+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.541989+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.541994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.542250+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.542470+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.545177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.545192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.545222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.545242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.546069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.546149+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.546600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.551838+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.557421+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.557536+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.621173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.665083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.665895+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:36.667283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.395343+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.400560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.400570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.495431+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.546137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.781974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.782019+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.782455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.782455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:37.919427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.938871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:38.954970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.424659+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:39.688084+00:00", "trade", 9.4885, 200.0]
["2026-08-28T14:40:39.689419+00:00", "trade", 9.4885, 8.0]
["2026-08-28T14:40:39.999398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545460+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545540+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.545595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.546021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.552552+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.557438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.564680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.572008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.572880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.573121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.573121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.614038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.614870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.614875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.722857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.723309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.731613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.731638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:40.732731+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:40:40.732751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.732848+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:40:40.732916+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.732967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.732997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733237+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733423+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733458+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.733523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.734921+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.735081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.735613+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.735643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.736896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:40.747892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:41.073894+00:00", "trade", 9.529, 3.0]
["2026-08-28T14:40:41.831188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:40:41.831419+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:41.831454+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:41.863090+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:40:41.863115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.863340+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.863651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.863656+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.863831+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.864192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.866723+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.867270+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.897782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.897872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.899632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:41.905405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.062409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.062866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.063317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.179077+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.476261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.518663+00:00", "trade", 9.53, 11.0]
["2026-08-28T14:40:42.519243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.519273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.519619+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.519634+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.519729+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.520195+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.520697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.521133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.523528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.570410+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:42.570881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.128034+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.129953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.130420+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.133352+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.187320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.187330+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.187957+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.188252+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.188718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.379162+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.379638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.389612+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.389702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.397080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.425373+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.429888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.442173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.442238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.442528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.442639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.448653+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.452337+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.452763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.452768+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.453209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.453422+00:00", "trade", 9.535, 105.0]
["2026-08-28T14:40:43.453424+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.453680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.453685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.453685+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.454156+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.482173+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.549162+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.568323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:43.568358+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.504589+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.505121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.525905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.526436+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:44.723140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.551253+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.588658+00:00", "trade", 9.5399, 660.0]
["2026-08-28T14:40:45.589259+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.664057+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.664498+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.683629+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.684225+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.684686+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.719630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:45.772014+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:46.023975+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:46.026115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:47.021894+00:00", "trade", 9.534, 3.0]
["2026-08-28T14:40:47.299320+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:47.299324+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:47.299326+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:47.299329+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:47.299329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:47.299334+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:47.299349+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:47.299359+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:47.299369+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:47.299374+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:47.299379+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299383+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:47.299389+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299398+00:00", "trade", 9.54, 7.0]
["2026-08-28T14:40:47.299404+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299430+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299489+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299530+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299570+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299595+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299700+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299730+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299805+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299885+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299915+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299915+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.299991+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.300196+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.300316+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.300742+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.301204+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.302542+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.303068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.311212+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.311232+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.314495+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.780436+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.780897+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.782861+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.827127+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:47.847851+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.255927+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:48.255930+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:40:48.255933+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:48.255966+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:48.255969+00:00", "trade", 9.54, 6.0]
["2026-08-28T14:40:48.255978+00:00", "trade", 9.54, 400.0]
["2026-08-28T14:40:48.256064+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.256089+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.256099+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.256155+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:40:48.256184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:40:48.256205+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.256214+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:40:48.256218+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:40:48.256260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256510+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256615+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256620+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256891+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.256926+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257041+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257317+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257352+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257367+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257472+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.257773+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.258450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.260129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.260490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.260555+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.266955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.268689+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.269261+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.273265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.286562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.325705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.386365+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.490648+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.491114+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.512064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.512064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.512525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.583394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.609536+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.752963+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.761719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.768981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.769337+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:48.770134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.053960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.054718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.056276+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.075572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.188922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.784361+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:49.954847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.595273+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.701496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.717124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:50.819332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.315530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.316206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.316667+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.317133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.322005+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.724349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.724825+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:51.767211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.571122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.571127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.762758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:52.763465+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.685467+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.685903+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.691146+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.756476+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.824188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:53.877354+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.379922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.379922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.401453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.411011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.425686+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.463311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.709222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.716459+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.716945+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.717356+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.717527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.721697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.736466+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:40:54.736472+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.736988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.737033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.737043+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.837543+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.849727+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.853260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.899656+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.900102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:54.904407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.097713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.098008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.098144+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.098665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.102178+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.102795+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.103236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.116813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.196829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.197380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.197836+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.204572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.293574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.294116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.294862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.309628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.326473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.618393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.618849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.619305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.994231+00:00", "trade", 9.5366, 213.0]
["2026-08-28T14:40:55.994785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.995081+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.995943+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:55.996820+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.002418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.071217+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.071423+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.071959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.072094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.072440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.137751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.146998+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.174824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.316752+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.317229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:56.528948+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:57.093067+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:57.839762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:57.841716+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:57.853254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:58.439080+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:58.561622+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:58.827023+00:00", "trade", 9.5179, 100.0]
["2026-08-28T14:40:59.006131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.007164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.029893+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.030359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.069743+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.260874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.309624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.342984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.489017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:40:59.996562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.023736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.023786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.024428+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.024528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.030492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.124957+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.228785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.229371+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.236072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.236889+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:00.237355+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.317575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.318025+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.650613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.651290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.651746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.656332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.677001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.679928+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.679993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.680003+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.680394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.683386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.686393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.687426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.744021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.889758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:01.952001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.300226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.577096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.577557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.577833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.634894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.873186+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:02.873628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:03.523045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:03.575410+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:03.679157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.018138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.027029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.027470+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.055427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.087689+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.088145+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:05.088440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.046188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.047320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.084955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.085316+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.088674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.089842+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.090283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.122279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.122735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.134383+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.355896+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.377833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:06.378409+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.135348+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.362815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.362835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.362870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363432+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:07.363517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:41:07.363728+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:41:07.363731+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:41:07.363733+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:41:07.363781+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:41:07.363793+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:41:07.363800+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:41:07.363974+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:41:07.364038+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:07.364049+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:41:07.364058+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364359+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364735+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:41:07.364738+00:00", "trade", 9.53, 90.0]
["2026-08-28T14:41:07.364980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.364996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.365451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.366760+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.367075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.368494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.373591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.374012+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:41:07.425197+00:00", "trade", 9.525, 84.0]
["2026-08-28T14:41:07.483372+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.490068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.665912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.669265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.669316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.670148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.672989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.796910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.797366+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.817895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.817905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.818501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.824696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:07.919572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:08.871380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:08.877545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:08.877776+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:08.883374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.034744+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.035291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.063663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.244800+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.245332+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:41:09.245335+00:00", "trade", 9.525, 250.0]
["2026-08-28T14:41:09.245362+00:00", "trade", 9.525, 350.0]
["2026-08-28T14:41:09.245747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.245838+00:00", "trade", 9.525, 350.0]
["2026-08-28T14:41:09.245903+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.246810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.248003+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.248013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.304352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.304773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.305625+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.305645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.306582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.307048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.308116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.308557+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.309168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.311860+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.311910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.312461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.314702+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.335070+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.335521+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.430798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.435474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.435685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.441484+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:41:09.441484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.441569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.442060+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.445443+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.445513+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:09.445589+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:09.445684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.445704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446210+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446666+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.446706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.448110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.449042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.449062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.449824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.449904+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:09.449919+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:41:09.449964+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:09.450039+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:09.450069+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450335+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450335+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450490+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.450751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.451227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.451768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.452219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.453588+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.453618+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.453774+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:41:09.453846+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:41:09.454645+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.455101+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.455262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.464865+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.489729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.609143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.609589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.609609+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.643004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.782867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.784055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.988793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:09.989244+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.201385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.201961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.202031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.352715+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.591414+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.591955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.591985+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.635213+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.635689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:10.752468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.337462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.337572+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.337908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.661178+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.667398+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.667453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.667623+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.667844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.684724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.704652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.792386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:11.793163+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.007854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.109707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.430281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.430757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.431539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.431905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.613477+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.715230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.715741+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.716473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.717189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.838037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:12.879577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.132264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.375849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.376280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.476699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.476945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.477441+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.505628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:13.606509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:15.476004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:15.477011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:15.477462+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:15.640441+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:15.911832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.019464+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.023338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.026696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.026711+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.027919+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.028405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.031092+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.032640+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.037883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.048292+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.048388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.048749+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.048759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.048829+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.050448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.050889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.050899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.058256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.063338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.063348+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.084780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.084905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.085005+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.085246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.085411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.095234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.095234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.104882+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.135150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.164951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.191158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.237178+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.237714+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.237714+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.237794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:16.248545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:17.190325+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:41:17.190328+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190331+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190331+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190501+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190501+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190512+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:41:17.190600+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:17.190611+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:41:17.190611+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:41:17.190630+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:17.190655+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:17.190680+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190686+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:17.190689+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:41:17.190695+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:41:17.190695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.190931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191101+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191341+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191667+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.191983+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.192900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.192905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.193456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.194354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.194945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.195186+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.201295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.293259+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.293720+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:17.294392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.042139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.042239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.042294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.042344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.042836+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.043061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.045662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.054909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.055766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.057195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.196417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:18.200787+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:41:18.200793+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:18.200837+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:18.200847+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:18.200852+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:18.200857+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:41:18.200868+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200871+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:41:18.200888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.200967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201064+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:18.201333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201368+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201784+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.201985+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202000+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202471+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202496+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.202942+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.203388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.204706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.208370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.218098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.221050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.229155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.229721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.230057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.230503+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.230793+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.233884+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:41:18.234207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.248175+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.555948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.556675+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.580943+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.580993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.581394+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.581795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.661575+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:18.735657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.351289+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.353248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.588734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.590754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.841472+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:19.981330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:20.087262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.096452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.097264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.097269+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.161537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.161608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.161638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.161873+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.170875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.171341+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.171521+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.171977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.179235+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.181305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.187484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.187800+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.187945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.188391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.189639+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.190116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.190121+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.197483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.210048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.210053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.210529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.210569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.216759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.217355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.257025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.257386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.257466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.259641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.266969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.300634+00:00", "trade", 9.5211, 213.0]
["2026-08-28T14:41:21.300915+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.301260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.301361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.303481+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.310883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.314758+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.377969+00:00", "trade", 9.5213, 76.0]
["2026-08-28T14:41:21.378585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.379146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.407433+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.638354+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.639632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.639632+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.648779+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.721597+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.756571+00:00", "trade", 9.5213, 50.0]
["2026-08-28T14:41:21.831890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:21.956893+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:22.008551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:22.008872+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:22.018875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:22.188341+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:41:22.188344+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:41:22.188346+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:22.188346+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:22.189106+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.189377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.189402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.189743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.189863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.190194+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.191156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.191321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.191747+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.191762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.192249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.769474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.772887+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:22.966714+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.003031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.094213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.094659+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.123944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.252084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.520589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.720205+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.722024+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.722465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.729943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.730379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.730379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.732459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.734819+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.751434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.751900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.853748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.864922+00:00", "trade", 9.519, 400.0]
["2026-08-28T14:41:23.865885+00:00", "trade", 9.519, 1700.0]
["2026-08-28T14:41:23.867154+00:00", "trade", 9.5199, 4900.0]
["2026-08-28T14:41:23.867716+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.929949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.930456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:23.957395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.004517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.004517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.047239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.074364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.074489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.176688+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.322139+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.529431+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:41:24.530015+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.530080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.530290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.537127+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.537327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.537718+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.539933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.754800+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.754880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.778637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.778637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.831443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:24.921678+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.046059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.046260+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.046676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.052590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.052640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.052695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.087508+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.094590+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.094956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.094956+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.107425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.107877+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.155450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.318544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.363120+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.370337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.370803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.413891+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.413976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.413981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.422717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.423228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.423769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.426932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.433944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.455705+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.455986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.471698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.479081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.479557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.521317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.521377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.521422+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.521472+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.522013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.522489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.538417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.538899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.584377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.585013+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.629449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.640270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.640867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.939052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:25.996900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.198791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.309510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.397805+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.398271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.398337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.442843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.442903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:26.682870+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.297750+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.298251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.298266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.299068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.299529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.299589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.333751+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.334187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:27.334903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.274909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.275645+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.275846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.276111+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.276542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.305271+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.305737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.431657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.431822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.432278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.432714+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.578788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.582767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.583223+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.584687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.635413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.637518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.637618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.643943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.651676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:28.968947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:29.051895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:29.052336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:29.996591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.346700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.346705+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.346731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.346731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.347182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.347898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.347913+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.436314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.437682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.974146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.974627+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.986049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.986069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.988274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:30.988740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.742752+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.781520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.787810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.856072+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.857461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.857501+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:31.958902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.202969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.203420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.337625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.441743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.494303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:32.503154+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:41:32.854356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:33.619404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.147207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.147804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.148295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.148495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.159416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.939497+00:00", "trade", 9.515, 7000.0]
["2026-08-28T14:41:34.939821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.940332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.950085+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.950115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.950542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.952972+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:34.972479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.019431+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.021581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.022042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.037409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.037920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.037960+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.038306+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.038742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.096880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.096945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.097091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.097121+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.097507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.097787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.098284+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.102514+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:41:35.148012+00:00", "quote", 9.5, 9.52]
["2026-08-28T14:41:35.148062+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.148383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.148593+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.149020+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.149035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.149045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.149150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.149405+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.150057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.261177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.261217+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.529847+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.550506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:35.550546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.366009+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.366090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.366456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.489719+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.490361+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:36.490827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.686767+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.689323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.689824+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.744069+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.744645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.745096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.771048+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.845951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:37.981439+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.085016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.352649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.361445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.361460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.361490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.361780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.371965+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.397481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.690509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.690915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.693566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.694092+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.794802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.854364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.863942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.864117+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.911891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:38.912282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.032403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.045044+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.045610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.046071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.046151+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.131956+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.159146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.177970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.566210+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.753797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.881728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.882945+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:39.966093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:40.082741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:40.450132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:40.624252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.452185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.452200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.455773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.474353+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.800244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:41.800244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.029841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.092300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.169384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.345063+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.392651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.500849+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.528104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.753651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.841962+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.846417+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:42.859393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:43.407549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:43.464600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.032624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.261544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.263103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.283121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.283216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.289742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.290333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.290348+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.317468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.317854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.354436+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.354917+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.362375+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.362550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.362846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.363603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.464568+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.465009+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.465059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.465074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.465200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.465450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.884554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.894939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:44.895846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.049392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.080005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.266394+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.266935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.267406+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.268584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.268619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.536377+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.763629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.967199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:45.967224+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.036254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.043837+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.786973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.789654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.789664+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.790125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.790140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.790601+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.795363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:46.912432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.446650+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.703862+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.827156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.827257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.827703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.836103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.838218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.840819+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.925561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.950437+00:00", "trade", 9.505, 10.0]
["2026-08-28T14:41:47.951443+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:47.970829+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.355505+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.358152+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.358593+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.476208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.493504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:48.757388+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.031892+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.135795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.135825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.135840+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.141559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.162669+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.163250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.163446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.165656+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.193553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.193573+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.193603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.196059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.211616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.241041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.241757+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.251771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.251776+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.252252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.261199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.276069+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.277007+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.277132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.303427+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:41:49.303429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.353749+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.459607+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.518707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.519138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.553560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.554006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.924915+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.928850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.929331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.929346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.930895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.931346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:49.931366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.058468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.058975+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.073544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.073765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.074306+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.074482+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.074802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.074858+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.112673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.113204+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.181787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.198432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.232924+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.235520+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.252356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.354038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.354820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.526504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.547890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:50.548180+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.073056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.083466+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.083662+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.086433+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.529183+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.529278+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.536225+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.678644+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.679180+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:51.815190+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.695061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.695162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.708108+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.708539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.720773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.743011+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.843215+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.843726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:52.844372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.018277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.041943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.042144+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.481340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.481460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.481616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.481771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.501543+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.501904+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.502065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.502065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.502165+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.502506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.502616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.511828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.512008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.797278+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.932766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:53.948318+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.670564+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.672499+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.672519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.672599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.673045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.674694+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.675195+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:54.683941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.691307+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.793410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.894391+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.894922+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.903683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.913742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.914579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:55.924612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.044303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.044333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.044473+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.051410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.051665+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.051675+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.051695+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.052111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.052121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.052186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.062095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.062130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.308337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.310462+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:56.310652+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:41:56.310723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.310878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.310918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.310928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.311354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.311414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.311635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.312351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.314782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.314884+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:41:56.315379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.315780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.315795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.321828+00:00", "trade", 9.5, 17.0]
["2026-08-28T14:41:56.340894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.341827+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.341827+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.416610+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.416976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417567+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417858+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.417868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.420038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.420494+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.428443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.428443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.680739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.680774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.808288+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:41:56.808328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.808850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.808860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.809301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.809301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.811461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.811917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.836155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.836631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.837047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.837057+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.891932+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.891948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.892970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.893406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.952136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.952667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.953078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.953108+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.955268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:56.955704+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.220856+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.221112+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.221553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.221593+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.254471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.309823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.431162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.447667+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.455190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.593955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.596491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614043+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614274+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614790+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614971+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.614996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.615011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.615026+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.615056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.615086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:41:57.688721+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:41:57.688736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.688801+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689062+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:41:57.689092+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689122+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:41:57.689147+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689201+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:41:57.689232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689262+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.689824+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690465+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.690866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.691804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.695948+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.700269+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.716061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.716517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.716517+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.748138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.748684+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.749125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.779750+00:00", "trade", 9.505, 232.0]
["2026-08-28T14:41:57.780370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.780690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:57.981043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:58.678645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:58.679151+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:58.964236+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:58.964677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.019457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.019913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.564667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.565118+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.600372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.600693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.637245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.637841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.680628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.681134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.682873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.726347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.728477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.741729+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.742736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:41:59.996616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:00.578728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:00.736334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:00.766706+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:00.837996+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:00.838432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:01.078845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:01.159397+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:01.260438+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:02.303925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:02.407802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:03.192046+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.145686+00:00", "trade", 9.505, 96.0]
["2026-08-28T14:42:04.325945+00:00", "trade", 9.5001, 1.0]
["2026-08-28T14:42:04.334167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.334187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.334618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.334644+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.334779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.355924+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.356671+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.356711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.356731+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.356796+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.357212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.357247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.361322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.688371+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.688848+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.689284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.689820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.690301+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.690897+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.691369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.697503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.697964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.704350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.724513+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.798549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.939686+00:00", "trade", 9.505, 14.0]
["2026-08-28T14:42:04.940342+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.940357+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:04.940803+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.068061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.068793+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.180905+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.180920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.250762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.251348+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.273811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.412908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.628386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.671980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.921259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:05.923169+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:06.389300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:06.391289+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:06.391736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:06.679907+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:06.840310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:07.073394+00:00", "trade", 9.505, 1000.0]
["2026-08-28T14:42:07.107762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:07.108208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:07.414408+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:07.828885+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.245719+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.245734+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.272327+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.404933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.601647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.608308+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.608854+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.609084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.675132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.675678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.720736+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:08.722239+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:09.154334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:09.156890+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:09.157135+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:09.254222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:09.481478+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:10.041638+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:10.339343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:10.636210+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:10.747495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:12.027496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:12.028057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:12.474461+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:12.478816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:12.497696+00:00", "trade", 9.51, 116.0]
["2026-08-28T14:42:13.225275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:13.340780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:13.369679+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:13.472399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.213460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.380688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.831116+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.923356+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.923867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.999032+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:14.999909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:15.612108+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:15.618237+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:15.618713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:15.620432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:15.632416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.093645+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.193638+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.245251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.245863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.761251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.765942+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:16.979471+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.009873+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.010405+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.103492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.103988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.114698+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.151591+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.416522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.588006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.588257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.660870+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.661351+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.864670+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:17.904856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:42:18.091247+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:42:18.091270+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091270+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091286+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091291+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091296+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091298+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:18.091306+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091336+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091336+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091381+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091391+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091421+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091446+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091496+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:42:18.091500+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:18.091503+00:00", "trade", 9.51, 14.0]
["2026-08-28T14:42:18.091503+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:18.091516+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:18.091518+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:42:18.091546+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091561+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091611+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091746+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.091982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.092764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.094418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.094874+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.098648+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.098964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.099164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.099600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.100467+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.101550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:18.512349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.341339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.347404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.357257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.357443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.357899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.404284+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.461691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.521438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.543336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.720523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.720588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.720638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.720693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.720854+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.816066+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.816326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.816657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.816767+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.817098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.897485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:19.897946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.138434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.138900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.151926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.151976+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.194883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.196963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.452232+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.452437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.622733+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.623029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.623309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.665400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.945251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.945301+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.945357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.949346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:20.959921+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.009625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.012487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.016606+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.115993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:21.134407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.291810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.363551+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.370698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.370723+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.370784+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.371250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.371300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.371345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.371806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.371811+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.419625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.420061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.431558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.431583+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.432019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.451371+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.480114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:22.582393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.068947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.096311+00:00", "trade", 9.514, 1.0]
["2026-08-28T14:42:23.174654+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.175216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.551071+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.551457+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.557471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.580110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.580155+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.610002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.610889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.621845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.622296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.623213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.725487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:23.727918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.006211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.006662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.007138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.056556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.119009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.120493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.235532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:24.638332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.041162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.041352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.041859+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.042144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.042475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.042941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.119328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.233951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.382390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.382866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.384265+00:00", "trade", 9.5128, 525.0]
["2026-08-28T14:42:25.385583+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.475778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:25.521943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.129997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.130523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.130989+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.131059+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.262550+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:42:26.349991+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.354025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.656787+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.894914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.906096+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.906151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:26.906602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.114302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.114768+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.401582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.549484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.707115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.709080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.709090+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.709100+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.709957+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:27.710413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.660692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.661248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.661690+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.663213+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.663649+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.674415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.837915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.837915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.838411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:28.838857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.159456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.159917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.159932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.518411+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.518892+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.877221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:29.996641+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.023254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.123789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.156176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.357195+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.434304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.434745+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:30.809698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.037245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.045200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.419331+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.420023+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.576114+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:42:31.577870+00:00", "trade", 9.5198, 300.0]
["2026-08-28T14:42:31.578530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.578787+00:00", "trade", 9.515, 171.0]
["2026-08-28T14:42:31.579357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.580239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.587256+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.588043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.600727+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:42:31.600728+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:42:31.600730+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:42:31.600738+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:42:31.600739+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:42:31.600803+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.601956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.602046+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.602192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.602447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.602883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.605710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.606156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.606607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.608442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.613113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.747292+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.747318+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.748325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.750335+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.750796+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.755637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:31.797151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.240293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.240523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.337048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.338326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.339955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.340140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.341509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.397066+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.697928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.817763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.817799+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:32.818405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.366095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.366541+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.371969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.372059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.372661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.373182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.500505+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.501107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.514910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.662677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.845087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.891432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.894274+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.894755+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:33.902393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.085113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.105883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.106339+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.196825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.290162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.315001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.315452+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.315487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.315878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.548904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.548964+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.559910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.560361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.560797+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.563784+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.581737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.581787+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.582023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.582759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.595004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.621848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.661983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.664354+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.664514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.664965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.674563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.700675+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.700726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.700776+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.712849+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.764818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.777674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.777724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.777769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.778270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.778641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.778641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.783959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.792003+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.798481+00:00", "trade", 9.5201, 116.0]
["2026-08-28T14:42:34.798499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.799045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.799486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.799927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:34.833858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.086445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.368141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.391161+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.869897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.869912+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.870348+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.870468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.888601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.889163+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.889238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.889679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.890140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:35.974546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.174167+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.175009+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.226617+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.227068+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.405929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:36.406405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.249885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250206+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250206+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250366+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.250847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:37.306024+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.036525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.078019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.078470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.133716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.134172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.350383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:38.386083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.276489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.930904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.989353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.989459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.989509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.989814+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.990000+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.990451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.995207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:39.995207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:40.001527+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:40.025895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:40.101997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:40.102448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.085170+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.096191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.103528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.104045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.132302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.142291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.142892+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.183043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.229749+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.231528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.247086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.247897+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.268366+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:42:41.521344+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.521900+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.531634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.532396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.532836+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.657278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:41.665683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.079434+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.163750+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.345253+00:00", "trade", 9.5219, 471.0]
["2026-08-28T14:42:42.475162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.502332+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.517232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.517673+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.548727+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.819292+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.831992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.832473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:42.890850+00:00", "trade", 9.525, 42.0]
["2026-08-28T14:42:42.963015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:43.268728+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:43.347531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.013844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.027882+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.095904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.123716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.123771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.123826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.124197+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.124307+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.124783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.130852+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.304657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.305228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.306125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.318339+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.318795+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.742841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.755561+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.761345+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.766603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:44.819223+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.256405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.343432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.343432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.343953+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.413324+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:45.565346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.778848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.779183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.784040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.853445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.875533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:46.936373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.130050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.367410+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.368523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.530409+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.542984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.546131+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.548457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.562219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.563633+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.658444+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.799349+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.981890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:47.982305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.283127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.496115+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.603847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.604333+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.815992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.906643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.964652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.996493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:48.996934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.472029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.473271+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.483822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.484403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.484854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.554405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:50.705806+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:51.022435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:51.718023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:51.718825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:51.719266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.080542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.080717+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.081023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.674672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.674677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:52.683934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.702391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.702401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.702847+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:53.702908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:55.887088+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.103568+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.104030+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.130974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.131300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.131896+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.153126+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.166834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.222838+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:56.387255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.003483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.110282+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.248179+00:00", "trade", 9.5024, 1.0]
["2026-08-28T14:42:57.248201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.249093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.249183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.296917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.372182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.374657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.572850+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.602756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.835130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.852677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.853138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.962037+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:57.971735+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.046659+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.208254+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.208265+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:42:58.208710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.208820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209286+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209617+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.209662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.210063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.210093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.214128+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.214579+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.223571+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.589457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.589934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.591407+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:58.730062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.010511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.011383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.018254+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.036603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.138701+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.519564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.715015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.715491+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.715972+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:42:59.996666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.039272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.039748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.065019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.065460+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.415734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.416200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.463864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.463944+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.667214+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.703265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.703706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.845413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.880602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.880627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.985637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:00.985698+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.558021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.558302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.558342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.564081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.716815+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:01.717276+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:02.753270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:02.754117+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:02.823116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:02.823587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:03.671994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:03.776082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:03.857371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.523007+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.523147+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.523478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.523894+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.523934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.526209+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.533642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:04.626012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.005983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.006534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.188939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.193665+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.195053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.205102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.227877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.373022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.374611+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.493535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.515392+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.517121+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.519557+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.575330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.576968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:05.816229+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.014361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.040323+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.063242+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.065473+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.114760+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.145654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.146190+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.196600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.287642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.288193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.303219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:06.303279+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:06.303294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.303359+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.303425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.303971+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:43:06.304006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.304151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.304582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.304612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.312927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.408665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.595684+00:00", "trade", 9.515, 929.0]
["2026-08-28T14:43:06.765333+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:06.850614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.887552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.894869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.895395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.895982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.896002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.904301+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.904377+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.905324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.905384+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.905384+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.906697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:06.971012+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:43:07.018454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.018995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.019000+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.019050+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.019621+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.019636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.022263+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.022278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.035464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.036035+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.048511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.169323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.510240+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711257+00:00", "trade", 9.52, 3.0]
["2026-08-28T14:43:07.711257+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:43:07.711259+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:07.711274+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:43:07.711315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711811+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711846+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.711861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.712142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.712442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.717540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.723048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.728739+00:00", "trade", 9.52, 900.0]
["2026-08-28T14:43:07.730474+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:43:07.867151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:07.894200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.265741+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.269816+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.712270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.712270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.735796+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:08.739445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.043274+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.051007+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.053879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.071862+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.078036+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.081129+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.124202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.719214+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.719856+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.720277+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:09.756838+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:43:09.756839+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:09.756841+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:43:09.756850+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:43:09.756854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.756854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.756884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.756889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.756914+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.757992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.759019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.759130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.759139+00:00", "trade", 9.53, 106.0]
["2026-08-28T14:43:09.759581+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.759601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.759659+00:00", "trade", 9.53, 94.0]
["2026-08-28T14:43:09.760788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.760984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.761811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.774427+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:43:09.775879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.782184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:09.782215+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:10.795118+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:10.796156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:11.651494+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:11.651674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:11.658511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:11.658696+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.673272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.773877+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.798866+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.799252+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.799453+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.893958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:13.972936+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.138355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.569493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.588383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.588884+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.589285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.589756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:14.667085+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.299562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.418095+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.427788+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.864514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.871565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.872202+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:15.872232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:18.397870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:18.398737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:18.553466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:19.783913+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:19.784610+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:19.795065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.636666+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.689196+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.689206+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.690338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.913315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:20.913981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.000561+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.005232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.014474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.016589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.016940+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.024608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.025139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.049542+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.049582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.081353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.081894+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.082100+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.794182+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.861091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.868489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:22.896521+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:23.360226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:23.637121+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.041329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.142199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.614440+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.729724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.730256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.730697+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.730747+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.743317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.748429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.830447+00:00", "trade", 9.525, 500.0]
["2026-08-28T14:43:24.831377+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.831817+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.832279+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.832740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:24.889320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.234918+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.438188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.565010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.565466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.748211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.894771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.901607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.901857+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.902168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.902454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:25.902895+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.095153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.182080+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.182566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.369683+00:00", "trade", 9.5209, 929.0]
["2026-08-28T14:43:26.372062+00:00", "trade", 9.525, 929.0]
["2026-08-28T14:43:26.443734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.444761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.449763+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.456564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.589371+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.599375+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:26.963337+00:00", "trade", 9.524, 1.0]
["2026-08-28T14:43:27.238478+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:27.238944+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:27.421028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:28.390443+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:29.996691+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:43:30.146002+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146002+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146016+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146025+00:00", "trade", 9.52, 37.0]
["2026-08-28T14:43:30.146026+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146026+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146026+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:43:30.146057+00:00", "trade", 9.52, 63.0]
["2026-08-28T14:43:30.146057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146058+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:43:30.146076+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146081+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146087+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146102+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146107+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146224+00:00", "trade", 9.515, 104.0]
["2026-08-28T14:43:30.146573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146578+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146621+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:43:30.146633+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.146959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.147670+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.147806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.148156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.148242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.149790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.150397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.150542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.150557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.151189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.151660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.152156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.244122+00:00", "trade", 9.515, 42.0]
["2026-08-28T14:43:30.248405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.255432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.617725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.617786+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.618227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.644990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.651441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.652238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.652719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:30.657520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.016471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.180251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.228020+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.578525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.591822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.739258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.741192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.741644+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:31.981455+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.182845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.426987+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.489395+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.490027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.607316+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.631910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:32.824815+00:00", "trade", 9.508, 107.0]
["2026-08-28T14:43:33.064010+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.064055+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.064586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.064646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.064661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.065092+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:33.605225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.384762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.385233+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.391824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.414202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.414824+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.562295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.563814+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:34.682582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.000129+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.295653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.296094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.453975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.454456+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.482328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:35.482769+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.048452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.049133+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.085876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.094110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.217685+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.217725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.218191+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.218216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.222014+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:43:36.222201+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.222667+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.223113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.947725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:36.949333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.050710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.142358+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.499174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.582643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.916639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.916834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.916839+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.917019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.917375+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:37.918814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.918884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919440+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.919876+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.920052+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.920167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.920884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.920984+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.921335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.921821+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.926186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.942044+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.942505+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.942560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.942946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:37.963440+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.013269+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.013730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.013745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.069187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.069633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.069633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.097740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.157713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.251577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.252118+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.252188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.308041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.308522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.308522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.599125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.702426+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.843863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:38.894353+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.021857+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.022208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.025316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.025732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.397843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.398309+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.398344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.398360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.409436+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.444129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.444575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.444585+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.545084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.735388+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.837877+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.838343+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.838373+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.838383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.848838+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.893531+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:43:39.893635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.893690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.893800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.894121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.894331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.894567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:39.895008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.268994+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.512239+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.512244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.512705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.512820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.513622+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.520283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.520814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.521165+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.565621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.690985+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.740257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.741049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.741109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.778378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.778844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.779501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:40.998202+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.000673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.001450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.037360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.037456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.038162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.038598+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.039094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.047159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.519444+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.519504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.520206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:41.527323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.387478+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.699070+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.777141+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.777211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.777572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.908935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:42.909722+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.052131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.052948+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.053003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.058832+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.399223+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.458916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.459462+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.462845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.495628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.599561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:43.924480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.025706+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.036507+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.036637+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.036758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.037068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.037509+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.037540+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.086431+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.086431+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.087228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.087734+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.091112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.091578+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.168286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.374087+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.384571+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.384877+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:44.519323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.019389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.028265+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.028782+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.182277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.182739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.182834+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.183180+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.190272+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.191003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.520859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.545709+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.546215+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.571194+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.571746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.571766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.571941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.607290+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:45.709333+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.131615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.132071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.582579+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.592483+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.669777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.669993+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.670303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.670303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:46.670399+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.249073+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.259833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.260314+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.521276+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.521702+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.521762+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.522203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.788643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:47.810175+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:48.016952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:48.039241+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:48.085285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:48.085315+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:48.086969+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.456323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.456338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.456643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.456974+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.457089+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.457230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.457450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.467840+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.572249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.990305+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.990561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:49.990886+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.055535+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.056022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.069980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.170625+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.456691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.457172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.457674+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.458120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.727226+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.727687+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.728113+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.737360+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.740167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.740889+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.754506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.758320+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.758771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.799619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.800170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.800626+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.820979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:50.821420+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:51.286624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:51.287065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:51.886844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:51.886975+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.080741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.535911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.536362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.538708+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.558024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.558525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.558986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.743746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.745110+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.745125+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.754166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.782298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.782363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.783140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.797074+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.827922+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.828273+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.829932+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.830654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.830794+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.833114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.834152+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.861813+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.862429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.862565+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.862705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.888481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.973689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:52.992524+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.205096+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.205647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.205682+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.267560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.281939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.282891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.286741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.287282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.287743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.348337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.349931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.350482+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.570737+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.571188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.591863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.605986+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.828070+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.828797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:53.837623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:54.511048+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:54.552647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:43:54.606260+00:00", "trade", 9.505, 103.0]
["2026-08-28T14:43:56.092406+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092428+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:43:56.092431+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092456+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092471+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092521+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092567+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092627+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092630+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:43:56.092633+00:00", "trade", 9.51, 7.0]
["2026-08-28T14:43:56.092636+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:43:56.092637+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092645+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:43:56.092647+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092667+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092682+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092682+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:43:56.092697+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092732+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092762+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092827+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092857+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092882+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.092942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093278+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093378+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093830+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.093895+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.095744+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.096867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.097468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.097929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.099884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.100255+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.100671+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.100681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.121360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.155577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.192729+00:00", "trade", 9.515, 600.0]
["2026-08-28T14:43:56.192755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.193129+00:00", "trade", 9.515, 121.0]
["2026-08-28T14:43:56.194098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.194675+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.206126+00:00", "trade", 9.515, 165.0]
["2026-08-28T14:43:56.575362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.894152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:56.996200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.128954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.544474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.545492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:58.906091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.158022+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.334442+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.337033+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:43:59.996720+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.158867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.159348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.165262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.165828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.165838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.175917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.186713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.187309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.187710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.206204+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.206214+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.221250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.322231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.329498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.329939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.431311+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.481926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.505959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.506625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.535524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.535965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.596344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.596790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.750266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.750617+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.894419+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:00.977337+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.081430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.159486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.524075+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.525423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.525629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.525834+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.528866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.532084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.532099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.532555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.532901+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.538028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.539978+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.543867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.564321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:01.564351+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:02.018348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:02.077028+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:44:02.478695+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:02.478700+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:02.478775+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:02.478860+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:02.478955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.478957+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:44:02.478966+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:44:02.479010+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479011+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:44:02.479046+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479081+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479106+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479251+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479592+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479707+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.479983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.480143+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.481767+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.486278+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.492457+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.512280+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.538933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.552370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:02.583018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.028124+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.028555+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.029146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.213245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.213576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.213671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.217786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.250910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.266422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.266432+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.267354+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.267419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.386708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.483264+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.483710+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.484035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.484045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.503627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.503627+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.527805+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.567910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.568231+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.569279+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.570171+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.570221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.570682+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.571158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:03.575704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:04.315888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:04.532394+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:04.567778+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:04.876729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.072406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.300419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.306017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.306067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.306117+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:05.306604+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.355483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.447141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.529012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.529012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.529252+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.549946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.551415+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.644021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.650431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:06.708569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:07.278533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:07.278573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:07.385733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:08.002067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:09.214645+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:44:09.214647+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214692+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214712+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214802+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214942+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.214962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.215093+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.215323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.215539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.215579+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.215794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.217584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.391939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.398064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.423133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.458062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.482109+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.482560+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.527557+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.528219+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:09.528299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.029759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.176258+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:10.293828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.766703+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.785884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.786059+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.786325+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.786515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.786515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.841100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:11.841221+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.118311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.126916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.139787+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.140238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.140303+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.140759+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.175933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.185927+00:00", "trade", 9.535, 101.0]
["2026-08-28T14:44:12.377198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.377674+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:12.378115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:13.214052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:13.214478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:13.321423+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:13.343470+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:14.440880+00:00", "trade", 9.535, 22.0]
["2026-08-28T14:44:15.351846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.717807+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:44:15.718610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718675+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718716+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718756+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718796+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718876+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.718914+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:44:15.718966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:15.722209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.066439+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.068068+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.068905+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.394687+00:00", "trade", 9.5301, 103.0]
["2026-08-28T14:44:16.395980+00:00", "trade", 9.5309, 43.0]
["2026-08-28T14:44:16.488174+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.488264+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.488730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.618339+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.823523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.835206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.967271+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:16.967727+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.086405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.086415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.086415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.086610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.086981+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.087066+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.165553+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.184539+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.185656+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.186944+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.187020+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187040+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187315+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.187340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187370+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.187395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187481+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.187746+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.188202+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.188232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.188643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.188683+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.188724+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189120+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189245+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189706+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.189711+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.194562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.196783+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.204090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.224474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.224499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.233044+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.249869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.274433+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.274989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.275461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.280608+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.282061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.330391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.338125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.338435+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:44:17.338491+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.338511+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.338766+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.338786+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.338967+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.339047+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.339122+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339152+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339197+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339212+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339508+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.339523+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.341528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.343332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.343768+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.407941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.408377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.410116+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:17.462566+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:17.462651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.462767+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.463188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.463950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.463950+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.465774+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.466641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.540001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.544642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.545188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.545359+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.545363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.555342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.555834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.556871+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.557588+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:17.589416+00:00", "trade", 9.53, 4.0]
["2026-08-28T14:44:17.946118+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.042233+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119868+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.119908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.120293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.123837+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.123862+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.123937+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.125822+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.248629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.248629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.324370+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.324380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.324430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.324480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.324931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.362446+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.362811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.362907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.364500+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.395930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.560317+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.563149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.563169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:18.643355+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.022654+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.031595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.032302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.032322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.032447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.222405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.446404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.620704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.621185+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.621621+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.623325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.623801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.631119+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.725108+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.725549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.725684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.725734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.725784+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.726015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.735949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:19.735984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.370193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.370674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.377385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.380603+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.380633+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.481373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.481819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.486756+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.492920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.593685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:21.692180+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:21.692185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.692219+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:44:21.692220+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.692255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.692446+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.692792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.693208+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.693318+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.694235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.694240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.695002+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.695052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.696140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.696611+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.701172+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.737784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.737794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.822922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:21.822927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.038170+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.038190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.044720+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.188693+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.189586+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.347442+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.451429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.941017+00:00", "trade", 9.5313, 70.0]
["2026-08-28T14:44:22.942069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:22.942104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.599245+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.599541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.599721+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.599746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.600167+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.600668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.601099+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.605846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.605881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.606247+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.606307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.609650+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.609850+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.619884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.629617+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.631136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.643380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.697584+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.788782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.802434+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.846379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:23.888023+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.692079+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.692956+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.695422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.695873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.696299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.700970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.704529+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.707461+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.730360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.730932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:24.730947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.055786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.056307+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.083211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.084484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.104006+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.340815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.351906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.352443+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.352493+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.395751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:25.408396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.089283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.115536+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.637344+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.668353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.668519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.674027+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.674077+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.674127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.674127+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.691554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.694872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:26.883837+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.095982+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.106011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.275505+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.278603+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.377779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.379057+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.386941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.416426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.419544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.443937+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:27.573180+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:28.019772+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:44:28.019774+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:28.019775+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:44:28.019789+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019794+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019819+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019834+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019849+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019864+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.019924+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.020200+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:28.020205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020390+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020450+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020561+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020731+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.020967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.021854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.022024+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.034303+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.057283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.057479+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.061027+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.203918+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.204263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.751949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.752400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.966219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:28.966665+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.049162+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.049187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.049693+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.093989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.094435+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.651948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.866404+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.897854+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.898305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:29.996745+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:30.046113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:30.147970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:30.423382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.057936+00:00", "trade", 9.524, 4.0]
["2026-08-28T14:44:31.292122+00:00", "trade", 9.5299, 1000.0]
["2026-08-28T14:44:31.293154+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.293179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.293400+00:00", "trade", 9.53, 57.0]
["2026-08-28T14:44:31.294177+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.294187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.294227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.528019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.528495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.529247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.774206+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.775970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.776361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.776431+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.780155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.780591+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.780841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.780907+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.784545+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.790590+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.790605+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.805961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.861789+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.888599+00:00", "trade", 9.5258, 187.0]
["2026-08-28T14:44:31.889180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.891620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.940873+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.941173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.949468+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:31.979159+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.003347+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:32.003362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003417+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003422+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003577+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003592+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.003838+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.004299+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.004661+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:44:32.005086+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.006414+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.181757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.181774+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:44:32.460997+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:32.510360+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:32.510445+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:32.510495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.510941+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.511076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.511508+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.511528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.511903+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.511939+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512901+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.512931+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.513141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.528493+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.560078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.578527+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.578963+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.615290+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.615736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.648073+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.648078+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.648574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.648639+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.649025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.649035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.650388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.675754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:32.675754+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.205130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.208113+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.208649+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.208739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.209205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.209225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.209701+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.585878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.812773+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.815400+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.819053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.836996+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.837563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.846013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:33.855305+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:44:33.855320+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.855350+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.855385+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.855450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.855540+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.862402+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.897415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.897886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.907785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.908181+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.908256+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.908532+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:33.917744+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:34.002115+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:34.002125+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:44:34.002135+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:34.002160+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:34.002260+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:34.002265+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:34.003869+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:34.011357+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:34.011382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.011637+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.011718+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.011928+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.011983+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012384+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012454+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012825+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.012991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.013226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.013422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.013437+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.013908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.013908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.018258+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.018569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.080917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.089583+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.089628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.090129+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.090144+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.090585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.091427+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.122456+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.145306+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.150914+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.187346+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.187742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.187797+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.197761+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.197766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.596070+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.596516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.627094+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.627560+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.633715+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.637063+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.662924+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.728145+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.801535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.801971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.807634+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.808090+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.811483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.926487+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.926959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.936927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.937373+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.939248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:34.947893+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:35.025518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.090887+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.097172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.097207+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.097593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.098340+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.192053+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.193812+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.194614+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.207716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.302752+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.423780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:36.423781+00:00", "trade", 9.53, 313.0]
["2026-08-28T14:44:36.423851+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423896+00:00", "trade", 9.53, 7.0]
["2026-08-28T14:44:36.423896+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423941+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423966+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423971+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423971+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423981+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423991+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:44:36.423992+00:00", "trade", 9.53, 287.0]
["2026-08-28T14:44:36.423996+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424327+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424357+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424367+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424642+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.424658+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.425008+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.425109+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.425134+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.425595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.426046+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.428852+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.432216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.533236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.572570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.572580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:36.581687+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.083387+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.083868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.083949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.083949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.084310+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.084430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.185651+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.213583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.316017+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.434053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.475878+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.479266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.709565+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:37.710447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.070387+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.074477+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.713951+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.714447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.735928+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.826569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.826569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.827051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.827071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.827807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.837054+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.846908+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:39.846963+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.019610+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.020522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.347361+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.348222+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.571053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.571505+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.602083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:40.602559+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.430281+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.430787+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.861899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.862606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.974508+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.974513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.975400+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:41.975786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.075248+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.075874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.083202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.388519+00:00", "trade", 9.5123, 158.0]
["2026-08-28T14:44:42.389848+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.390188+00:00", "trade", 9.5123, 22.0]
["2026-08-28T14:44:42.431798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.432239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.438007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.438118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.438564+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.497810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.498602+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.526789+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.553107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.573941+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.574513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.635333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.635984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.893618+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.894044+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.894580+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.953897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.965935+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:42.966732+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.224597+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.267098+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.267639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.267940+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.267960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.337451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.337782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.338037+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.338263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.386397+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.386397+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.386427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.463336+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.463902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.464323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.533438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.544083+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:43.601129+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:44.240011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:44.240232+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:44.240473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:44.240698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.180252+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.223034+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.223044+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.223701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.224919+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.225009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.225720+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.226161+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.226177+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.799382+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.799418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.802916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.894233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:45.894705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:46.500012+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:46.916344+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:46.923822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:46.924278+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.233390+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.288331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.296049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.296104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.296585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.759478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.759764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.760190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.760335+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:47.863241+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.141429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.141519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.143493+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.143574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.143985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.155948+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.156214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.156379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.231573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.268130+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.298909+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.693950+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.725480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.742095+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:48.761130+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:49.217796+00:00", "trade", 9.5397, 6000.0]
["2026-08-28T14:44:49.275356+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:49.501974+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:44:49.501974+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:44:49.502587+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:49.503143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:50.088007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:50.088609+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:50.088644+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:50.088644+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:50.176994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:52.849673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:52.854595+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:52.959189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.109347+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.115988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.115998+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.126944+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.126984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.127636+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.128453+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.128473+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.128533+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.128844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.130833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.131515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.148069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.192059+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.192340+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.377927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.378393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.509690+00:00", "trade", 9.535, 100.0]
["2026-08-28T14:44:53.510739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.511089+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.511104+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.511611+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.691860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.701172+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.870877+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.899725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.994241+00:00", "trade", 9.535, 6000.0]
["2026-08-28T14:44:53.995679+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:53.995719+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:54.164522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:54.195525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:54.239480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:54.543525+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:54.613416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.645676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.646142+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.887898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.888124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.888379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.891672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.891672+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.892139+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.897621+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.898058+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.945786+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:55.946237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:56.077194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:56.077194+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:56.077871+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:56.300902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:56.414323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.380921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.527951+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.527982+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.528488+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.538862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.539319+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.589288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.629128+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.629198+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:57.629233+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.211666+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.212738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.215435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.216898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.217249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.217359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.217645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.223815+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.226872+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.227861+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:44:58.227961+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:44:58.228162+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:44:58.228411+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.229022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.229288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.229438+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.230505+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:44:58.230890+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:44:58.232114+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.234816+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.239457+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.246329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.246353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.255430+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.258407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.261239+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.261284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.261404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.261765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.264873+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.266191+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.266587+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.268366+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.284525+00:00", "trade", 9.535, 10.0]
["2026-08-28T14:44:58.285853+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.294212+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.295902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.296152+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.300427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.313985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.381856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.382237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.385655+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.389585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.391995+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.392537+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.400240+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.401984+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.630644+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.631231+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.631356+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.632784+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.637606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.638062+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.648076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.648547+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.651138+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.655243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.703849+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.803882+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.804839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:44:58.818016+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:44:58.818036+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818036+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818306+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818357+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818557+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.818853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.819083+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.819364+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.819369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.819670+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.820116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.920876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:58.931992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:59.415910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:59.642736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:59.642751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:44:59.996775+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.003270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.008337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.028726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.133200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.480894+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:00.720284+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.048601+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.050326+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.050356+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.052155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.074729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.086657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.154794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.155361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.155386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.155832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.155832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.190610+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.190981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.191086+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.191146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.251495+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.258191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.278604+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.280103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.286288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.311698+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.312260+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.312285+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.312726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.312736+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.373180+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.373471+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.373626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.373721+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.394315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.397748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.490429+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.491036+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.491482+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.509179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.509535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.509630+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.510076+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.613628+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.614064+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.614510+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.663051+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.663667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.728602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.961863+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:01.962580+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.329334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.330145+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.330712+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.332626+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.332636+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.412151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.803573+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.804080+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.804100+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.804566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.807859+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.864899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.864904+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.864929+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:45:02.864932+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:45:02.864935+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.864975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.865000+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.865065+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.865461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.865546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.865962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.872688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:02.963189+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.028048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.157662+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.529994+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.530044+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.669221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.669221+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.680864+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.681300+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.704781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.705232+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.705337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.757506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.757537+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.757978+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:03.855771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.360599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.361050+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.361531+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.361566+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.361982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.362012+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.362433+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.456868+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.616263+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.714026+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.720917+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.722992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.789716+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.832714+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:04.891459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:05.358807+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:05.358842+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:05.537869+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:05.702607+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:05.704261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.029836+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.030989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.073982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.109612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.366018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.496534+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.768602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.838899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.938502+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.975054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.976322+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:06.976337+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.003602+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.167472+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.185766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.185771+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.186212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.186212+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.237164+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.245308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.253352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.313982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.625890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.626401+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.703174+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.715393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.715423+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.715518+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.715523+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.728338+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:45:07.728590+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.729041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.729056+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.729316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.802445+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.862774+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.862799+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.863230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.943501+00:00", "trade", 9.5249, 100.0]
["2026-08-28T14:45:07.952293+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.952759+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.953195+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.953230+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.954112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.954563+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.967955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.967955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.973899+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.973924+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.974315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.974501+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.974766+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.984740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.985672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.985682+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:07.995681+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.002668+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.016972+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.017699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.017704+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.017729+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.046622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.046798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.047023+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.047905+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.047956+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.059112+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.059734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.061062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.061929+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.062385+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.097448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.098130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.098551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.099007+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.115331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.116288+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.116299+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.279923+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.279948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.320315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.321041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.364786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.365988+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.366475+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.496620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.496620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.796179+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.824015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.824015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.824045+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.824476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:08.897129+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:09.242798+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:09.249469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:09.752287+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:09.856320+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.430879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.444301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.509391+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.509451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.509968+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.510273+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.510439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.538616+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.680268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:10.680730+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.185382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.185387+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.185883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.221107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.315063+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:45:11.315231+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:45:11.315234+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:45:11.315319+00:00", "trade", 9.525, 10.0]
["2026-08-28T14:45:11.315337+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:45:11.315412+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:45:11.315493+00:00", "trade", 9.52, 2.0]
["2026-08-28T14:45:11.315503+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:45:11.315503+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:45:11.315622+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:45:11.315648+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:45:11.315653+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:45:11.315673+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:45:11.315683+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:45:11.315695+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:45:11.315698+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.315748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.315873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316054+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316068+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316073+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:45:11.316079+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316144+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316184+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316194+00:00", "trade", 9.52, 18.0]
["2026-08-28T14:45:11.316224+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316299+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316319+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316434+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316560+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316714+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:45:11.316915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.316986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.318494+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.322639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.324789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.354719+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:45:11.556523+00:00", "trade", 9.5249, 100.0]
["2026-08-28T14:45:11.691363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:11.792639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.034335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.152136+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.615826+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.616713+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.617279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.617490+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.617730+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.617951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.625288+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.752001+00:00", "trade", 9.52, 7.0]
["2026-08-28T14:45:12.830778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.832242+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.859156+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.951421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.951822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.952699+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.962347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.967308+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.969323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.984600+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.984981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.985051+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:12.985507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:13.014416+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:13.217294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:13.217304+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:13.218347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:13.218347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.005748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.006209+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.015391+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.016353+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.180610+00:00", "trade", 9.5199, 6000.0]
["2026-08-28T14:45:14.181208+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:45:14.501673+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:45:14.501673+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:45:14.501930+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502266+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502522+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.502592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.512601+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.513152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.563462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.646054+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.759454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.875922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:14.983062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.018382+00:00", "trade", 9.52, 39.0]
["2026-08-28T14:45:15.317158+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.371261+00:00", "trade", 9.52, 5.0]
["2026-08-28T14:45:15.371879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.372174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.372660+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.372996+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.539568+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.539959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.550760+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.550880+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.626001+00:00", "trade", 9.5186, 100.0]
["2026-08-28T14:45:15.753027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.753488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.883839+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.884295+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.937361+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.937607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.937837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:15.938338+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.038873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.071340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.071852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.076222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.076783+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.077244+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.173048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.173484+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.173975+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.276910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.437342+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.437779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.438290+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.541145+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.541892+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.542333+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.542804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.595749+00:00", "trade", 9.5101, 18.0]
["2026-08-28T14:45:16.612435+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.612550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.612776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.613287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.643153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.643348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.836950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.837240+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.837541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.838529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.838799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.838869+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.839300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.949703+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.949864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:16.949944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.157336+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.157612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.158098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.158273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.158289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.158379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.158404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.244449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.245386+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.246248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.246444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:18.676193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:19.503128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.092964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.093691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.093786+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.194390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.360171+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.401684+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:20.830536+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.108409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.114799+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.115390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.115586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.244157+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.244614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.244614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.244683+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.245099+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.245164+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.347614+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.349077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.350806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.351282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.351724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.412774+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.422537+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.506427+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.506878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.521493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.521939+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.521969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522305+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522761+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.522856+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.531452+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.531908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.624664+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826480+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826535+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826635+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.826700+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.827186+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.836128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:21.930843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.283038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.293628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.475537+00:00", "trade", 9.5104, 6000.0]
["2026-08-28T14:45:22.665078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.889458+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.889613+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.889689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.890094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.890114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.890636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:22.899597+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:23.164717+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:45:23.164844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:45:23.164891+00:00", "trade", 9.515, 10.0]
["2026-08-28T14:45:23.164933+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:45:23.165125+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165125+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165130+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165168+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:45:23.165170+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165171+00:00", "trade", 9.51, 600.0]
["2026-08-28T14:45:23.165205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165220+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165230+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165406+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165480+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165506+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165531+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:45:23.165546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.165887+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166478+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166804+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.166959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.167445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.167445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.167470+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.167916+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.167926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.168964+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.169089+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.180577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.181018+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.188365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.209390+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:23.268205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.303989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.303989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.304450+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.335784+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.336251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.336281+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.336732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.353582+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.436088+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.476795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.478334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.478339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.664362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.664372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.664833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.919205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:24.919646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.086985+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.228843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.281117+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.281252+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.281273+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.281764+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.333271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.350036+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.354031+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.354492+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.354632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.354773+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.355068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.355249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.355505+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.363970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.438998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.439825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.442061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.459076+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.459212+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.459312+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.459748+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.575203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.582711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.582856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.792977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.811646+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:45:25.812223+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.817616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.817616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.817921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.817957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.831123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.850188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.878240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.922977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.926776+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:25.927217+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.093267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.098109+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.098129+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.253991+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.254998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.278219+00:00", "trade", 9.505, 187.0]
["2026-08-28T14:45:26.373997+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.374628+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.374709+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.375159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.409251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.414042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.520140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.520616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.831953+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.922950+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923055+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.923661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.934612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.935069+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.962303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976733+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.976963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.977319+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.978682+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.979103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:26.986486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.043828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.044138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.081061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.081112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.081147+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.081718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.083933+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.085407+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.085677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.110261+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.110647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.198972+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.198989+00:00", "trade", 9.5, 11.0]
["2026-08-28T14:45:27.199504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.221872+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.524022+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.560424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.653330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.653400+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.677668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:27.885949+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:28.335120+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:28.335636+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:28.335641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:28.340257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:28.340257+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.558069+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.558640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.561352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.561643+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.563291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.563953+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.643584+00:00", "trade", 9.522, 47.0]
["2026-08-28T14:45:29.749380+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.749595+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.749620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.749641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.749741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.749741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.750242+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.750392+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.750693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.803228+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.803233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.851829+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.954053+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:29.996800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:30.073277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:30.255506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:31.211960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:31.313497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.081613+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.243884+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.264057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.264508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.366276+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.390158+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.502295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.731867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.944835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:32.945566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.051529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.051689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.053719+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.057924+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.159611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160123+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160253+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160293+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.160614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.161010+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.163486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.163586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.164764+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.169355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.169355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.169615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.170484+00:00", "trade", 9.505, 140.0]
["2026-08-28T14:45:33.171034+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.171089+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.171089+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.847821+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.883822+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.884323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.884799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:33.975831+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.076566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.076672+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.081213+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.081222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.082325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.085523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.085538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.094574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.132259+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.218359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.218815+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.219076+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.221111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.221918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.283480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.283926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.332341+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.334516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.340921+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.341789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.386214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.386650+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.386841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.399376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.665605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.666131+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.666176+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.666407+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.666623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.667039+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.667264+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.667705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:34.763724+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.075818+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.115547+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.223926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.223926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.224382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.224382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.396352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.398376+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.398396+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.398411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.399484+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.407834+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:35.533398+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.332758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.589806+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.699412+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.699727+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.699778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.699843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.699938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.709461+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.709486+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.723138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.793501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.821939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.821989+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:36.958103+00:00", "trade", 9.5, 350.0]
["2026-08-28T14:45:36.959059+00:00", "trade", 9.5, 50.0]
["2026-08-28T14:45:37.066477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:37.112396+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:37.136774+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:37.194166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:45:37.392492+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:45:37.392495+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:45:37.392506+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:45:37.392508+00:00", "quote", 9.49, 9.51]
["2026-08-28T14:45:37.392569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.392574+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.392584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.392879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.392904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.392934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393000+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393080+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393080+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393160+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393185+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393195+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.393957+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.395390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.395856+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.398072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.398533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.398939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.401139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.401580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.413293+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.420415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.465482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.465482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.465502+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.465958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.733050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.733090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.733090+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.733526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.734328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.742091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.790041+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:37.978124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.011270+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:45:38.011760+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:45:38.011905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.011975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012305+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.012731+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.038357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.150750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.160233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.160970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.163496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.163832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.179519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.179534+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.180070+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.180211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.354721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.478406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.735178+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:38.784415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:39.328362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:39.549138+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:45:39.803835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:39.859457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:40.068701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:40.260297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:40.260343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:45:40.261851+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:45:40.261926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.261947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.261947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.262012+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.262242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.262407+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:45:40.262488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.263776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.264312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.269625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.309044+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.398787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.403509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.403569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.403769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.408521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.408766+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.409238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.409242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.517365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.645626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.741008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.741374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.741544+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.741955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.742426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.742426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:40.848103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.167725+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.168181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.168216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.243250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.243310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.243581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.243881+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.244347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.244829+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.334287+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.334417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.334763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.334783+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.334783+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.335259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.359747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.360309+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.360369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.363902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.374169+00:00", "trade", 9.489, 100.0]
["2026-08-28T14:45:41.374397+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:45:41.374718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.375642+00:00", "trade", 9.4933, 41.0]
["2026-08-28T14:45:41.375696+00:00", "trade", 9.49, 205.0]
["2026-08-28T14:45:41.375735+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.375760+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.376352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.376828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.448429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.501651+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:45:41.501741+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.501896+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.501916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.501970+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:45:41.502237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.502563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.502748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.502763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.511369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.521854+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.543776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.548918+00:00", "trade", 9.485, 749.0]
["2026-08-28T14:45:41.550178+00:00", "trade", 9.4864, 45.0]
["2026-08-28T14:45:41.970954+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.978993+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:41.981910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:42.149960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:42.150447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:42.610889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:42.925268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:42.978886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.082703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.226852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.250653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.251971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.252483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.252513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.252703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.256171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.269438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.272951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.273392+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.274450+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.325031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:43.481358+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.102358+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.109630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.109630+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.110116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.402147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.402749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.494908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.495369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.550501+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.667099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.677032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.768606+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:44.780549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.333121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.334649+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.404256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.404281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.405117+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.405619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.407067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.408495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.411362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.414795+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.497317+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.726674+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.737479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.792992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.792992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.793693+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:45.830000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.144394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.145226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.145306+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.323872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.323917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.346847+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.346897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.665285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.681364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.750834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.751015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.751456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.751932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:46.818405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:47.123011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:47.123537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:47.123633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:47.124084+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.072935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.075726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.081315+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.081931+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.136817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.137524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.210307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.210924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.215189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.215254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.215770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.215780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:48.988146+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035293+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.035784+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.036150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.036416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.036486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.045202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.107781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.108628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.118176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.172791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.172856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.173257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.180785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.182820+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.193515+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.193786+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.193816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.194011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.194162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.195164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.203985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.225732+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.234332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.237420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.237876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:45:49.247028+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:45:49.247103+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247123+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247193+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247363+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247574+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247669+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.247744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.248155+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.248591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.250198+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:45:49.250561+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.250561+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.250576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.250751+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.250772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.251172+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.251278+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.252673+00:00", "trade", 9.475, 1.0]
["2026-08-28T14:45:49.252761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.290456+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.290672+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.290712+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.595529+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:45:49.595553+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.619906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.619908+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:45:49.619981+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620197+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620217+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620217+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620227+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620412+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620513+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620718+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.620798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.621084+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.623294+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.652173+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:49.652429+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.009906+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.280846+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.319273+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.326986+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.327252+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.331221+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.344458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.351460+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.405959+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.438637+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.671066+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.671161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.691580+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.727445+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.728022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.734603+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.804975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:50.836601+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.416633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.416964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.417094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.428782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.682276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.682612+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.683233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.801600+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.802167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.803254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.900160+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.912268+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:45:51.924999+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.925019+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:51.925611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.065639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.066301+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.138022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.243779+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.337713+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.405364+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.405840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.521320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.521826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.930009+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.930781+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.931518+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.951480+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.955515+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.958647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.966055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.966100+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.966110+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.966526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:52.966581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:53.301344+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:53.315703+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:53.316139+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:53.659066+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:53.791226+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.013291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.017115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.042305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.043252+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.076581+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.077053+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.304013+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.304028+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.304485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.304515+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.422751+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.523246+00:00", "trade", 9.475, 9.0]
["2026-08-28T14:45:54.523273+00:00", "trade", 9.475, 2.0]
["2026-08-28T14:45:54.540121+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.543609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.548040+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.625765+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:54.626236+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.081514+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.081890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.082000+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.082116+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.082366+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.082456+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.082477+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.096079+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.103552+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.104148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.104955+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.125118+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:56.125569+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:57.222994+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:57.888195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.480907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.481624+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.584423+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.773254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.773700+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.957031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.957548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.957989+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.972578+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.973105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.973105+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.973591+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.975044+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.975866+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:58.976312+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.290386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.290827+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291403+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291413+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291644+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291834+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291844+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291884+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291894+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.291930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.394374+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.450069+00:00", "trade", 9.471, 405.0]
["2026-08-28T14:45:59.450648+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.451104+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.452141+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:45:59.452171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452277+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452292+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452492+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.452499+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:45:59.452502+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:45:59.452517+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452517+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452522+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452522+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452527+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452532+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452532+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452547+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452557+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452565+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:45:59.452577+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452703+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452733+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452773+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.452798+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.452853+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.452903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453048+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453199+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453319+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453319+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.453745+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.454307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.454307+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.454743+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.455148+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.455714+00:00", "trade", 9.4704, 6200.0]
["2026-08-28T14:45:59.456956+00:00", "trade", 9.4706, 301.0]
["2026-08-28T14:45:59.457254+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.457269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.457599+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.457705+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.457960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.458156+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.458396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.459975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.471137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.650999+00:00", "trade", 9.4701, 749.0]
["2026-08-28T14:45:59.737050+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.737211+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.744333+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.744734+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.785786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.787190+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.787285+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.787495+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.793941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.794417+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.794572+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794598+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794637+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.794698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.794808+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:45:59.794813+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794828+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794843+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794853+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:45:59.794853+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:45:59.794856+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:45:59.794873+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794874+00:00", "trade", 9.47, 175.0]
["2026-08-28T14:45:59.794888+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794893+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794898+00:00", "trade", 9.47, 425.0]
["2026-08-28T14:45:59.794898+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794903+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794903+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794907+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:45:59.794923+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794933+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.794948+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:45:59.795129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795490+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795590+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795650+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.795855+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.796096+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.796111+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.796113+00:00", "trade", 9.4701, 44.0]
["2026-08-28T14:45:59.796577+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.796617+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.796973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.797068+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.797108+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.797309+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.797550+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.797550+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.803890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.950980+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.951186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.951536+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.952288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.960007+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.960468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.961069+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.964152+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.975809+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.976396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.985046+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.986610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:45:59.996824+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.022064+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.074399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.074720+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.084699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.142326+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.181540+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.181896+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.187293+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.191899+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.240610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.407232+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.535609+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:00.535611+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:46:00.535614+00:00", "trade", 9.47, 99.0]
["2026-08-28T14:46:00.535759+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:00.535824+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:00.535834+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:00.535889+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.535909+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.535939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.536165+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.536180+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.536380+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.536877+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:46:00.537052+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.537072+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.537513+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.537939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.551261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.551707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.556558+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.704356+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.704706+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.704807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.705288+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.755958+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.792170+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.792711+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.813942+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.815405+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.916752+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.916892+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.917333+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.998271+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:00.998742+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.112197+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.185868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.286478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.307227+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.569281+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.569833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.574063+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.574434+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.575030+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.624197+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.894632+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.994009+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:01.995337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.483323+00:00", "trade", 9.5122, 32.0]
["2026-08-28T14:46:02.528071+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.684489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.684840+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.684970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.687902+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.688353+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.688814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.688930+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.689040+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.689130+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.699129+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.699134+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.704828+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.714601+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.715042+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.715042+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.715057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.715523+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.788021+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.789204+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.798205+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.798461+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.814654+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:02.976705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.079210+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.120899+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.121064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.171194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.198564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.213680+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.320229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.330634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.411642+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.671396+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.773213+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:03.780591+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.059526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.295714+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.315471+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.366613+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.749565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.750026+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.750467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.885249+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.885770+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.886226+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.889699+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.892230+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.892821+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.893854+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:04.993316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.161467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.161517+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.217761+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.331301+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.337637+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.391665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.631812+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.632409+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.632750+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.632860+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.701489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.863720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.899515+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.900703+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.938007+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:05.941896+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.071806+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.274238+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.377865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.439282+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.543826+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:06.993943+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.063935+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.070225+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.070345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.070511+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.070566+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.095522+00:00", "trade", 9.464, 1.0]
["2026-08-28T14:46:07.166695+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.239398+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.472574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.514489+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.636209+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:07.943777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:08.044863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:08.908190+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.142012+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.215357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.215382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.217146+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.218655+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.218755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.258089+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.296561+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.297037+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.310860+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.409993+00:00", "trade", 9.461, 155.0]
["2026-08-28T14:46:09.410011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.410185+00:00", "trade", 9.461, 1.0]
["2026-08-28T14:46:09.410442+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.428275+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.428640+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.433126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.521020+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.522494+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.656173+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:09.982049+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.228451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.395359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.409157+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.419351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.479359+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.525289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.525329+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.638729+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.638754+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.639235+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.679286+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.899696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.954757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.954757+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:10.955253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:11.010996+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:11.631545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:11.788519+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:11.911557+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.049777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.050498+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.050944+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.050979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.050979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.051445+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.051501+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.051987+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.102923+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.443583+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:46:12.444377+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.444382+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.445334+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.450371+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.935582+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.935888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.936104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.937727+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:12.945526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:13.038452+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:13.767369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:13.779478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:14.240717+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:14.934125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:14.934125+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:14.934591+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:14.935022+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:15.149493+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:15.149814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:16.358183+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:16.358239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:16.780580+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.101415+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.101846+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.353400+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.357856+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.485765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.488467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.489835+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.493278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.493278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.493734+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.493780+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.500751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:17.508269+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.299054+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.309975+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.417772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.417777+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.418258+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.418720+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.429064+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.429510+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.429961+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.905459+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.905825+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.906276+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.935351+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:25.940964+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:27.219370+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:27.664586+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:27.916171+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.106895+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.368106+00:00", "trade", 9.47, 2000.0]
["2026-08-28T14:46:28.369354+00:00", "trade", 9.4692, 97.0]
["2026-08-28T14:46:28.496318+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.928553+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.928559+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.929050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.929050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.929526+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:28.967602+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.136128+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.142634+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.142919+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.158451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.158481+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.249869+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.312374+00:00", "trade", 9.465, 100.0]
["2026-08-28T14:46:29.313370+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.313691+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.313802+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.349396+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.967595+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.968136+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.985803+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.985823+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.986269+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.986324+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.986565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.987031+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:29.996859+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.039364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.079163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.274940+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.449471+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.861302+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.880242+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.880698+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:31.912629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.477175+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.477686+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.634384+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.635913+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.635918+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.636941+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.701875+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:32.960787+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.110369+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.211470+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.244995+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.246674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.691774+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:33.893705+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:34.636793+00:00", "trade", 9.5118, 100.0]
["2026-08-28T14:46:36.254371+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:36.524635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:36.526118+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:36.790574+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:36.916564+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:36.951467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:37.014497+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:37.202696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:37.308337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:37.994838+00:00", "trade", 9.4699, 104.0]
["2026-08-28T14:46:38.026838+00:00", "trade", 9.4687, 99.0]
["2026-08-28T14:46:38.254567+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.264611+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.381405+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.556963+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.886804+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.889731+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.889866+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.889886+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.890828+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.890859+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.891330+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.894793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.925616+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.956796+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.996781+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:38.997879+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.004504+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.028842+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.029278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.131206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.131672+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:39.141701+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:40.672519+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:40.905810+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.211323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.250126+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.657953+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.668909+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.764496+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.764968+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.765018+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.765278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.765429+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:41.775478+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.171311+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.171316+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.433170+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.466765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.834256+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.834261+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.834762+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.835198+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.861080+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.903771+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:42.915189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.354220+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.354681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.354721+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.355172+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.617592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.618073+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.742741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:43.743878+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.008935+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.009436+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.009967+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.129357+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.859607+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:44.859848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:45.064816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:45.065282+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:45.378629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:45.871604+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.022448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.058038+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.158798+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.573226+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.675068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.705681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.725253+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.828995+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.829025+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.829607+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:46.830494+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:47.944268+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:47.958722+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:47.959163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.344662+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.348206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.354195+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.359372+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.359833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.378337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.480305+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.720708+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.721179+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.721670+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.722167+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:48.722613+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.354138+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.354970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.355416+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.356433+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.356674+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.364207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.364217+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.365299+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.370050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.394985+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.395451+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.481035+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.752908+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:49.936460+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.054401+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.486681+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.487173+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.746511+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.764273+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:50.971642+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.012033+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.135718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.135718+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.136194+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.231707+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.277240+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:51.387598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.044273+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.045586+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.045591+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.046428+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.046473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.063278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.063740+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.093786+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.246305+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.246305+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.247011+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.270337+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.270793+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.285363+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.542816+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.543683+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.884139+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.885052+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.896890+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:52.997570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.126061+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.140260+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.477067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.572074+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.572239+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.672839+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.744324+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.744765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.762843+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:53.763290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.037007+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.138454+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.138955+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.534988+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.536672+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.537003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.541274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.545894+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.545945+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.545970+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.708833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.843865+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.876663+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:54.877114+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.618345+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.618876+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.664099+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.664485+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.666735+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.681250+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.845597+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:55.869067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:56.217799+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:56.220424+00:00", "trade", 9.47, 37.0]
["2026-08-28T14:46:56.221748+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:56.345342+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:56.520710+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:46:56.520710+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:46:56.520710+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:46:56.520713+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:46:56.520715+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520715+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520717+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:46:56.520719+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:46:56.520722+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:46:56.520725+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520725+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520742+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:46:56.520746+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520746+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520751+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520753+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:46:56.520766+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520766+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520776+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520836+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520876+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520940+00:00", "trade", 9.47, 1.0]
["2026-08-28T14:46:56.520943+00:00", "trade", 9.47, 7.0]
["2026-08-28T14:46:56.520945+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:46:56.520946+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.520948+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:46:56.520956+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521011+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521011+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521016+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521016+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521031+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521041+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521056+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521061+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:46:56.521091+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521262+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521287+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521382+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521517+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521918+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521943+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.521988+00:00", "trade", 9.4694, 49.0]
["2026-08-28T14:46:56.522091+00:00", "trade", 9.475, 201.0]
["2026-08-28T14:46:56.522806+00:00", "trade", 9.475, 242.0]
["2026-08-28T14:46:56.523292+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.523336+00:00", "trade", 9.471, 42.0]
["2026-08-28T14:46:56.523382+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.523612+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.524149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.524174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.525412+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.528890+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.528920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.529216+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.529426+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.532418+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.532699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.638250+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:56.996324+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.070952+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.268192+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.268678+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.268693+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.269184+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.279017+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.950939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:57.951149+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:58.051714+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:58.220180+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:58.380893+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.106487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.106948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.106973+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.706447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.707008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.707023+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.708176+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.708241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.709499+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:46:59.996889+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.307883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.308299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.308359+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.311863+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.311888+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.312365+00:00", "trade", 9.47, 350.0]
["2026-08-28T14:47:01.313266+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.313647+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.349071+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.509258+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:01.562775+00:00", "trade", 9.475, 104.0]
["2026-08-28T14:47:01.599240+00:00", "trade", 9.475, 99.0]
["2026-08-28T14:47:02.010878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.010878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.014678+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.015129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.015951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.016156+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.027889+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.305145+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.305586+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.306267+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.350884+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.385025+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.385050+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.533684+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.537488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.537724+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.537759+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.581779+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.615625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.616386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.616487+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.616953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.676891+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.805582+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.805938+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.806850+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.806865+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.807061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.807061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.807331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.807572+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.815716+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.818162+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.818633+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.864488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.865044+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.905500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:02.905951+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.248132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.248959+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.446680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.447397+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.609849+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.609964+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.627255+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.627696+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.728852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.861529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.891194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:03.891685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.229926+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.331072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.342629+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:47:04.782233+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.783000+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.783471+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.783902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.899242+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.899402+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:04.899883+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.010241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.010777+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.097599+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.098371+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.107844+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.165045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.165080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.165115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.165681+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.200885+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.277373+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.277383+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.277563+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.278054+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.278711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.493728+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:05.494184+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.132744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.132794+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.132814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.133220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.133290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.142948+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.144737+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.237960+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.238676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.329072+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.329122+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.329944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.329954+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.330430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.756094+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:07.756851+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.297353+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:47:08.298604+00:00", "trade", 9.4732, 43.0]
["2026-08-28T14:47:08.299975+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.300436+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.462783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.463229+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.496579+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.496584+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.497080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.661687+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.669756+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.670283+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:08.938304+00:00", "trade", 9.475, 175.0]
["2026-08-28T14:47:09.145129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.145585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.146031+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.146077+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.146097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.146548+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.346003+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.627649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.633468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:09.711058+00:00", "trade", 9.4787, 10.0]
["2026-08-28T14:47:09.852189+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.032424+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.043891+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.044367+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.114680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.115166+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.546930+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.547015+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.650772+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.651519+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.714920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.873799+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.874220+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891281+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891727+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891747+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891767+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.891787+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.892218+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:10.947354+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.009928+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.010409+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.027786+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.129573+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.263247+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.264049+00:00", "trade", 9.474, 242.0]
["2026-08-28T14:47:11.318784+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.319275+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.319706+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.364538+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.364543+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.365034+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.590782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.591269+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.591735+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.710317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.710432+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.714427+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.717349+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:11.721328+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:12.052272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:12.442512+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:12.644268+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.006431+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.006907+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.207279+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.207525+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.409090+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.409451+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.416137+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.416673+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.448289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.465876+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.494700+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.595194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.725459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.826475+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:13.919592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:14.217026+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:14.321399+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:14.395135+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:14.610473+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.042468+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.057488+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.057969+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.067081+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.067572+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.108455+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.311388+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.320711+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:15.950045+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.085022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.720381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.720847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.853458+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.870464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:16.870494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:17.284215+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:17.323997+00:00", "trade", 9.5161, 100.0]
["2026-08-28T14:47:17.325348+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.448915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.454453+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.454544+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.519744+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.520080+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:18.576710+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:47:19.588516+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:47:19.593141+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:47:19.593141+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:47:19.593142+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593147+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593177+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593187+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593192+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593222+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593222+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:47:19.593438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593442+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:47:19.593448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593503+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593548+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593613+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593616+00:00", "trade", 9.48, 7.0]
["2026-08-28T14:47:19.593628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593688+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593698+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593793+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.593884+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594445+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594510+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.594871+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.595046+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.595056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.595122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.598099+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.600825+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.600855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.601366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.607070+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.620918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.621369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.640575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.693722+00:00", "trade", 9.485, 591.0]
["2026-08-28T14:47:19.694967+00:00", "trade", 9.4805, 53.0]
["2026-08-28T14:47:19.741686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.742132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:19.742167+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.056245+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.171826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.172182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.218748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.218833+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.218833+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.219289+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.264216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.264216+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.264702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.265113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:20.615072+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.322658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.565487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.565913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.640456+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.640751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.640787+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.640791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.641177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.641624+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.644150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.652319+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.652319+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.707360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.707385+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.773493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.774224+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.774244+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:21.774249+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:22.196180+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:22.196716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:23.332999+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:23.333460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:23.333926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:23.334362+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.366637+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.819556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.819762+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.819782+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.820208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.820238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.820263+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:24.820719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405296+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405330+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405511+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.405862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.417900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.572664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.572719+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.572779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.572935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.572960+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.576493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.577014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:26.593419+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.105594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.105639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.105694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.106145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.646157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.666892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.667338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.734090+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:47:27.734718+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:27.735154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:28.198363+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:29.543839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:29.607170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:29.700773+00:00", "trade", 9.485, 20.0]
["2026-08-28T14:47:29.996914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.004181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.267930+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.268857+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.269478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.353945+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.354075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.354611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.355283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.375135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.477534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:30.625031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:31.153590+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:31.239675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:31.591248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:31.710673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:32.359008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:32.870552+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:33.328253+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:33.447246+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.173522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.594380+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.742703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.760351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.760375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.760417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.762405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.764220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.764495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.764756+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.765107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.765598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.773406+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.773467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.773602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.956142+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.956663+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.975879+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.976405+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:34.980675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:35.448751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:35.448771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:35.835888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.026122+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.035008+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.035319+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.035333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.036346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.040110+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.040832+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.041298+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.385202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.385328+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.386009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.386024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.388711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.392029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.392039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.392886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.392916+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.392966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.396504+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.654158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.658468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:36.841224+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.104577+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.205527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.644694+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.645075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.645490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.645536+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.646297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:37.646748+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.013713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.312966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.626388+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.673410+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.728035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.728576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.733333+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.734120+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:38.734826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.006218+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.026226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.252340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.252856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.300153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.300153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.300394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.300675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.301101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.311009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.311435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.413363+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.432890+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.433321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.464646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.465097+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.850826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.850866+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.974335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:39.981332+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.091359+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.091409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.091459+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.091665+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.655313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.655664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.656305+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.656310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.656395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.859961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:40.998842+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:41.300190+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:41.579656+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:41.698303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.133731+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.162575+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.163091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.271815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.272281+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.275805+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.275815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.276321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.300889+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.399660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.900032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.900483+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.900634+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.900659+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.901130+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.901435+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:42.901601+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.093598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.259880+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.260371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.394942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.395398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:43.602486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.087592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.118927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.200045+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.200050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.200541+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.213883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.277439+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.277885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.277926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.284932+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.285373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.285373+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.331112+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.331684+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.331924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.405845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.406171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.409129+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.469602+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.469652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.469703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.470154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.477170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.501779+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.560659+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.724710+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:44.986349+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:45.036137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533125+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533175+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.533856+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.534934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.553774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.554390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.594416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.682671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.682721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.682771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.683237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.683393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.696830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.697336+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.703015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.703060+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.703110+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.703556+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.854370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:46.896065+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.095385+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.133100+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.509166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.699688+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:47:47.702211+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.706591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.707192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.838491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.879814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.879824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.880621+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.880711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:47.994457+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:48.000182+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:47:48.001183+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:48.394365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:48.394846+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:48.685734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.031283+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.031844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.032170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.140844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.293528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.331548+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.432133+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:49.696704+00:00", "trade", 9.4891, 5.0]
["2026-08-28T14:47:50.890198+00:00", "trade", 9.485, 25.0]
["2026-08-28T14:47:50.903685+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.000145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.000160+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.000170+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.000626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.007813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.046109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.046124+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.047563+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.554335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.554340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.554826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.554917+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.565899+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:47:51.566218+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.566284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.566509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.573761+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.576488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.576929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.619831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.628582+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.629118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.629148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.645336+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:47:51.646670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.646710+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.672066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.672136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.821412+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:51.823487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.153518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.154009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.154154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.253581+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.431165+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.431215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.431586+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.496520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.507171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.509341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.763116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.772708+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.803737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:52.804850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:53.512251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:53.721778+00:00", "trade", 9.484, 5.0]
["2026-08-28T14:47:54.953751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:54.954197+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.028243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.057273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.152921+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.166844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.166849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.167340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.223985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:55.224035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.200276+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.202291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.625690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.806316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.806897+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.806902+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:56.808015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.086042+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.086303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.246229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.246404+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.246414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.246896+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:57.285252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.464300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.464325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.464415+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.465838+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.508951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.513751+00:00", "trade", 9.485, 154.0]
["2026-08-28T14:47:59.514329+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.515998+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.537935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.612147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.644955+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.645451+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:47:59.996949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.012872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.013323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.032614+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.033285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.116183+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.485473+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.485934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.499441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.525990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.835492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:00.835973+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.595702+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.596163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.813370+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.813375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.813395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.813771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.814318+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.815215+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:02.816157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.422517+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.422898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.423364+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.423514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.482951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.616123+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.616549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.616640+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.616640+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.616990+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.617136+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:03.901348+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.103495+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.103911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.204681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.510685+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.657625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.791033+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.916171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:04.953104+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:05.024369+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:05.234169+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:05.538204+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:06.803679+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:06.816615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:06.999416+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:07.413387+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:07.450736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:07.501888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:09.537494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:09.757398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.281941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.282377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.282397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.282848+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.434521+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:48:11.972637+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:11.973103+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.486692+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.527484+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.532716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.690893+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.773460+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.878085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:12.993705+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:13.058259+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:13.100189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:13.102018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:13.155566+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:13.162993+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:48:13.162993+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:48:13.162999+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:48:13.162999+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:48:13.162999+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:48:13.163002+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:48:13.163013+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:48:13.163104+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:48:13.163104+00:00", "trade", 9.5, 29.0]
["2026-08-28T14:48:13.163134+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:48:13.163137+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.163140+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:48:13.163179+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163179+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163219+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163229+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163254+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163269+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163279+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163304+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163311+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:48:13.163369+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163371+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:48:13.163500+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163500+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:13.163510+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:48:13.163510+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:48:13.163510+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163560+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163615+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163785+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.163946+00:00", "trade", 9.495, 158.0]
["2026-08-28T14:48:13.164011+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164161+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164270+00:00", "trade", 9.4876, 52.0]
["2026-08-28T14:48:13.164342+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164610+00:00", "trade", 9.4924, 41.0]
["2026-08-28T14:48:13.164733+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.164838+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.165118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.165651+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:48:13.166091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.166198+00:00", "trade", 9.5, 94.0]
["2026-08-28T14:48:13.166827+00:00", "trade", 9.5, 8.0]
["2026-08-28T14:48:13.166833+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:48:13.166833+00:00", "trade", 9.5, 82.0]
["2026-08-28T14:48:13.167130+00:00", "trade", 9.5, 118.0]
["2026-08-28T14:48:13.167145+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:48:13.167148+00:00", "trade", 9.5, 95.0]
["2026-08-28T14:48:13.167148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.167198+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.167205+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:48:13.167205+00:00", "trade", 9.5, 95.0]
["2026-08-28T14:48:13.167209+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.167214+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.167214+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.167218+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:48:13.167218+00:00", "trade", 9.5, 95.0]
["2026-08-28T14:48:13.167218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167233+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:48:13.167251+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:48:13.167254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167354+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167429+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167479+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167524+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167569+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167644+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167700+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167705+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167770+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167910+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.167970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.168101+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.168211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.168266+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:48:13.168396+00:00", "trade", 9.495, 43.0]
["2026-08-28T14:48:13.168514+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168517+00:00", "trade", 9.5, 45.0]
["2026-08-28T14:48:13.168523+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:48:13.168523+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168529+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168529+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168529+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:48:13.168577+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.168581+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.168581+00:00", "trade", 9.5, 26.0]
["2026-08-28T14:48:13.168586+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168586+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.168589+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168589+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:48:13.168595+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.168595+00:00", "trade", 9.5, 32.0]
["2026-08-28T14:48:13.168598+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168662+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168702+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168707+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168707+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168742+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168757+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168767+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:48:13.168781+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:48:13.168785+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:48:13.168791+00:00", "trade", 9.5, 600.0]
["2026-08-28T14:48:13.168791+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:48:13.168797+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.168797+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:48:13.168800+00:00", "trade", 9.5, 9.0]
["2026-08-28T14:48:13.168800+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168803+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:48:13.168806+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:48:13.168806+00:00", "trade", 9.5, 19.0]
["2026-08-28T14:48:13.168833+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:48:13.168837+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168928+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.168988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169088+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169093+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169153+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169163+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169303+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169328+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169334+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.169795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.170055+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.170707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.171469+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.172471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.172718+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:48:13.172907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174227+00:00", "trade", 9.5, 400.0]
["2026-08-28T14:48:13.174330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.174867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.175197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.175243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.175318+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.175338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.177172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.180034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.189532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.202432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.267341+00:00", "trade", 9.495, 77.0]
["2026-08-28T14:48:13.267944+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.267994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.268465+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.271387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.271432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.372588+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.880874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.880874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.880904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.881330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.881346+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.881431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.901714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.928122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.929089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:13.929330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.060467+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.060908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.061349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.083732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.084194+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.113794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.113799+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.114325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.114807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.115613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.174584+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.330997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.379633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.380129+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.520398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.520473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.520473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.520954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.520964+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.522403+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.571796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.848124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.848916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.849362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:14.869620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.311533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.312240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.453361+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.774261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.826375+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.827182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938036+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.938753+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.939129+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.946161+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.946161+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.946231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.948877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:15.949007+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:16.750373+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:48:16.751405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:48:17.154009+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:48:17.154017+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:48:17.154017+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:48:17.154019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154019+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154022+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:48:17.154064+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154075+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154465+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154606+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:48:17.154606+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:48:17.154608+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:48:17.154620+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154956+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.154986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155016+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155127+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155137+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155202+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155733+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155843+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.155974+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156174+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156415+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156455+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.156961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.157913+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.160094+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.160269+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:17.196941+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.158232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.158252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.159485+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.159510+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.159535+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.159901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.159911+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.160262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.160422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.161009+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.166121+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.169153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.169855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.170286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.235751+00:00", "trade", 9.48, 350.0]
["2026-08-28T14:48:18.236203+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.236559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.260295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.280549+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.485572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:18.495456+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:48:18.495571+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:48:18.495576+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:48:18.495576+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:48:18.495626+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495627+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:48:18.495676+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495756+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495756+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495791+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495802+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495837+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495847+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.495977+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496098+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496147+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496212+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496483+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496707+00:00", "trade", 9.4854, 41.0]
["2026-08-28T14:48:18.496914+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.496939+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497039+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497736+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497896+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.497896+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.498424+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:48:18.498704+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.499485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.500653+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.508106+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.509018+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:18.587159+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.895875+00:00", "trade", 9.4799, 542.0]
["2026-08-28T14:48:19.897123+00:00", "trade", 9.48, 48.0]
["2026-08-28T14:48:19.956061+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.956522+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.965008+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.965103+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999034+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999049+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999064+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:19.999174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.011378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.018480+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.260241+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.306526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.306526+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.307043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.372654+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.374022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.468663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.473529+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.947810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.947810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:20.948306+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.044856+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.045337+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.154527+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.155284+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.156151+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.247805+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.562770+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.704332+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:21.922663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.009164+00:00", "trade", 9.4799, 674.0]
["2026-08-28T14:48:22.517781+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.518067+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.518653+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.519119+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651454+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651469+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651494+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651660+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651916+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651941+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.651981+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.652111+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.835839+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.835854+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.838320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.838520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:22.898403+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.039163+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.084797+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.085639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.093869+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.093869+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.094320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.094365+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.162547+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.163043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.166978+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.367611+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.368107+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.438299+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.438520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.691814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.866971+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.866976+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.867457+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868500+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868555+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868800+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.868936+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.869066+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.869101+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.870620+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.870655+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.871146+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.871607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.878443+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.906280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.906290+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.908761+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.939830+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.939870+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.939920+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.940291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.941990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.942446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.942446+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:23.949783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.111915+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.112396+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.114736+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.115002+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.115187+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.115644+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.119297+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.119738+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.121873+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.156937+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.396688+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.397129+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.500481+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.567400+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.569680+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.583944+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.584285+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.584335+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.584381+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.585203+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.588566+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.593903+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.670902+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.671007+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:24.678390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.303314+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.303795+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.313082+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.313508+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.315192+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.315668+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.323006+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.323447+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.358019+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.461010+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560216+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560657+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560666+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:25.560702+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560752+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.560998+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:25.561188+00:00", "quote", 9.46, 9.48]
["2026-08-28T14:48:25.561218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561228+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561263+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561274+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561279+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561299+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561765+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.561795+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562206+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562687+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562687+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562882+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.562887+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.563163+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.563203+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.563323+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.565083+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.567904+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.671672+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.671752+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.672213+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.672664+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.749873+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.750469+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.783939+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.860176+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.871583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.873558+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:25.961161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.243850+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.245289+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.246587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.305281+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.305537+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.312208+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.410753+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.781110+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:26.882868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.073076+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.176473+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.176944+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.307770+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.308522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.308587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.309028+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.600067+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.804319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.809010+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.809426+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:27.809872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.113456+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.113461+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.113932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.120658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.120868+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.122532+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.123068+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.125178+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.125685+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.125755+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.131358+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.131413+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.131879+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.140084+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.141051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.148218+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.148229+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.149326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.149537+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.149587+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.152534+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.153000+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.158192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.162833+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.164116+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.164467+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.164507+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.164988+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.172807+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.200483+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.202643+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.203104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.210472+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.239320+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.239741+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.239772+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.239792+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.241476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.241932+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.249319+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.255123+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.279145+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.279596+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.281521+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.281982+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.289119+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.289876+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.453130+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.453686+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.455290+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.455751+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.463079+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.463545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.477257+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.575227+00:00", "trade", 9.465, 542.0]
["2026-08-28T14:48:28.576478+00:00", "trade", 9.473, 55.0]
["2026-08-28T14:48:28.581546+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.804522+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:28.804978+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:29.235474+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:29.235479+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:29.236101+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:29.996979+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.014050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.014065+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.014135+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.014626+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.104360+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.167385+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.167500+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.167821+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.170121+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.170131+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.170592+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.171219+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.171364+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.271849+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.272611+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.301545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.417621+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.465094+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.465500+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.465565+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.484175+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.722548+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.824691+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.826230+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:30.839747+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.104303+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.108107+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.373088+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.410192+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.410207+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.410768+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.420556+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.420947+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.425613+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.429933+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.521888+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.873476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.873671+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.883910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.895087+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:31.908223+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:32.237638+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:33.013181+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:33.540062+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:33.598050+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:33.599443+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.099736+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.100658+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.101500+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.101971+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.103585+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.124109+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.124530+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.124545+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.193314+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.194326+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.203904+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.204169+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.204696+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.204976+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.215376+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.217120+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.217571+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.412576+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.413127+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.413598+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.483189+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.483665+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.484096+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.484573+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.691872+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.809848+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.840641+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:34.947476+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.301570+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.301910+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.302682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.303118+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512076+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512232+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512517+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.512557+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.513199+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.513625+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.513635+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.514161+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.514241+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.514321+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.514682+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.514702+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.515199+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.552873+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.553309+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.570300+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814306+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814402+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814437+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814487+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814532+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814577+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.814858+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.816552+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.817003+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.824350+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.853329+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:35.917387+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.014278+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.023791+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.289669+00:00", "trade", 9.4601, 674.0]
["2026-08-28T14:48:36.291012+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.293814+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.307431+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.463448+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.578318+00:00", "trade", 9.46, 75.0]
["2026-08-28T14:48:36.578863+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.579164+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.784443+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:36.784629+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.063057+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.063087+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.063583+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.063684+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.064045+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.210243+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.210694+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.210709+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.335617+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.351855+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.420429+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.615423+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.777069+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:37.777520+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.003408+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.032051+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.201871+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.201876+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.201951+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.202056+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.202387+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.202593+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.202838+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.203375+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.305568+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:38.306104+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.103600+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.103605+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.104086+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.104397+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.816754+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.817220+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.821385+00:00", "quote", 9.46, 9.47]
["2026-08-28T14:48:39.887515+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:48:39.887519+00:00", "trade", 9.47, 45.0]
["2026-08-28T14:48:39.887521+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887521+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:48:39.887524+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887527+00:00", "trade", 9.47, 25.0]
["2026-08-28T14:48:39.887530+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887530+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:48:39.887708+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.887713+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.887783+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.887819+00:00", "trade", 9.47, 86.0]
["2026-08-28T14:48:39.887822+00:00", "trade", 9.47, 26.0]
["2026-08-28T14:48:39.887825+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887825+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887829+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.887831+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:48:39.887831+00:00", "trade", 9.47, 400.0]
["2026-08-28T14:48:39.887837+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.887837+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:48:39.887949+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888004+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888023+00:00", "trade", 9.47, 100.0]
["2026-08-28T14:48:39.888023+00:00", "trade", 9.47, 7.0]
["2026-08-28T14:48:39.888029+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:48:39.888029+00:00", "trade", 9.47, 75.0]
["2026-08-28T14:48:39.888032+00:00", "trade", 9.47, 40.0]
["2026-08-28T14:48:39.888032+00:00", "trade", 9.47, 200.0]
["2026-08-28T14:48:39.888034+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888180+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888184+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888184+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888184+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888189+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888189+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888189+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888214+00:00", "quote", 9.47, 9.47]
["2026-08-28T14:48:39.888249+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888375+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888410+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888430+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888460+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888540+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888560+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888610+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888645+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888671+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888701+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888721+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888790+00:00", "trade", 9.4621, 40.0]
["2026-08-28T14:48:39.888806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888806+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.888921+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.889106+00:00", "trade", 9.47, 41.0]
["2026-08-28T14:48:39.889167+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.889207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.889298+00:00", "trade", 9.47, 42.0]
["2026-08-28T14:48:39.889648+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.890625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.890625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.890816+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.891151+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.891582+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.892419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.892460+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.892685+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.895782+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.895848+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.895923+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.895928+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.895993+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.896204+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.896394+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.905385+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.923303+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.927585+00:00", "trade", 9.475, 500.0]
["2026-08-28T14:48:39.927663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.928130+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.928896+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.931744+00:00", "trade", 9.475, 600.0]
["2026-08-28T14:48:39.932194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.932264+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.932289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.932986+00:00", "trade", 9.4739, 59.0]
["2026-08-28T14:48:39.949541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.949541+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.950378+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.961158+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.989055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.989065+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.996753+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:39.997194+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.065878+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.100235+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.100350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.100350+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.620419+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.621141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.625879+00:00", "trade", 9.475, 350.0]
["2026-08-28T14:48:40.626699+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.918259+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.918289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.918289+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.918725+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.918780+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.927115+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.927386+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.927596+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.932919+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:40.933320+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.010845+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.011261+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.011276+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.011576+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.463027+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.574448+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:41.757053+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.133109+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.452816+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.453207+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.453663+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.453693+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.675697+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.675707+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.676840+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.867459+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.867910+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.868201+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.868366+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.873002+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.883808+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:42.940022+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:43.020414+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:43.917932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:43.919291+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:44.840940+00:00", "trade", 9.475, 100.0]
["2026-08-28T14:48:47.313041+00:00", "trade", 9.474, 300.0]
["2026-08-28T14:48:49.533695+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.534296+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.534331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.538932+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.545874+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.546315+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.556775+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.556790+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:48:49.621537+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:48:49.624942+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:48:49.624944+00:00", "trade", 9.48, 25.0]
["2026-08-28T14:48:49.624947+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:48:49.624956+00:00", "trade", 9.48, 300.0]
["2026-08-28T14:48:49.624957+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.624962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.624992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625007+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625017+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625194+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:48:49.625238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625238+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625248+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625258+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625278+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625503+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625624+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.625995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.626040+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.626105+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.626213+00:00", "trade", 9.4766, 50.0]
["2026-08-28T14:48:49.632525+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.632701+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.633222+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.660026+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.660031+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.660492+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.660507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.666797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.666817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.687226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.687230+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.688047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.688047+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.733706+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.733711+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.764845+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.765091+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.765532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.773100+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.778227+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.778658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.805968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.806039+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.806049+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.809352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.809617+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.811557+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.812434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.812454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.812900+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.914452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:49.914462+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:50.043364+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:48:50.464605+00:00", "trade", 9.485, 108.0]
["2026-08-28T14:48:51.510420+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.511377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.511523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.512034+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.512134+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.525616+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.544010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.544060+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:51.572508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.861375+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.870150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.870752+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.870772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.871223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.871223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.871654+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.872240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.872250+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.872812+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:52.873273+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.625360+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.664533+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.664985+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.666769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.667150+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.667220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.667220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:53.667676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.084414+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.091225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.091295+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.122239+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.265310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.316206+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.316256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.316307+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.316312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.316963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.317224+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.318427+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.318522+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.340656+00:00", "trade", 9.48, 163.0]
["2026-08-28T14:48:54.486512+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.487074+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.487520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.594946+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.710376+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.712335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.712340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.739154+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.739635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.739736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.749830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.757528+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.760625+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.768810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.769291+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.769747+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.774629+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.954116+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.979683+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.980394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:54.980660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.059633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.116463+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.361262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.361422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.597966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.598266+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.598713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:55.599164+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.357320+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.404523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.508355+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.508887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.573736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.574187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:56.973208+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:57.001586+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:48:57.173109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.273742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.273968+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.432636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.913978+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.914444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:58.914855+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.011179+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.011220+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.011776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.067574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.519175+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:48:59.997000+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.087399+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.154559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.154589+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.155005+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.155471+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.156850+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.157316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.161726+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:00.162182+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.077067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.247338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.247338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.247814+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.247824+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.247844+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.248260+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.321209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.549448+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.550014+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.550491+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.574789+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.701591+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.761639+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:01.911481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.012872+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.187874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.358922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.563870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.600668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.603665+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.718038+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.833613+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.833643+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.915488+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.915498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.915934+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:02.915995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.014063+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.014093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.014254+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.460257+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.510652+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.616494+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:03.618213+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:04.549011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:04.549487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:04.549918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:04.592229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:04.592670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:05.311699+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:05.412378+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.329860+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.446849+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.456236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.456928+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.457389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.473607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.914323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:06.914804+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:07.336368+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:07.336854+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:08.141001+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:08.368929+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:08.654519+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:08.758803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:08.879942+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:09.935196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:10.351313+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.044768+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:49:11.045452+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.045467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.045898+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.063660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.063660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:11.068432+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:49:11.070850+00:00", "trade", 9.48, 2.0]
["2026-08-28T14:49:13.102564+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.103050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.109461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.112538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.112874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.113004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.122742+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.147351+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.167013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.238774+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.358554+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.370503+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:13.408864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:14.166565+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:14.795288+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:15.212597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:15.723284+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:15.830425+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:15.974658+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.002715+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.003196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.663770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.899317+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.964532+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.971459+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:16.998177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.377837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.378013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.378033+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.378439+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.378474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.384593+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.415795+00:00", "trade", 9.485, 2.0]
["2026-08-28T14:49:17.415963+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.416078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.416344+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.416514+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.416775+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.417131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.520562+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.520572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.521083+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.521409+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.587056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:17.638147+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:18.601924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:18.602440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:18.681935+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:18.682366+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.203337+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.203834+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.203858+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.205096+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.627725+00:00", "trade", 9.4827, 17.0]
["2026-08-28T14:49:19.864974+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.871490+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.892179+00:00", "trade", 9.4887, 77.0]
["2026-08-28T14:49:19.893213+00:00", "trade", 9.485, 10.0]
["2026-08-28T14:49:19.894219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.936675+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.945962+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:19.946704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.048191+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.148745+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.150144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.160503+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.293365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.317397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.477128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.523664+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.726943+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.728311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.773303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.780977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.821924+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.829242+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:20.960003+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:21.031434+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:21.178554+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:21.391527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:21.425543+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:22.475660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:22.520166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:22.585527+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:22.745228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.344345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.710914+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.813162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.813874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.869243+00:00", "trade", 9.485, 43.0]
["2026-08-28T14:49:23.869807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:23.870619+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.317760+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.334029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.523280+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.523500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.523505+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.523981+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.524447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.543393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.670520+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.703795+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.704251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.720444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.759949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:24.860739+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.104429+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.255023+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.255785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.256236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.761440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:25.820626+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:26.056548+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:26.067209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:26.168149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:27.927251+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:27.927301+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:27.927367+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:27.928479+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:27.975346+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:28.008380+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:28.110633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:28.131668+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:28.147662+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:28.898350+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.082780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.083161+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.124464+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.158681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.244580+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.326085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.900433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.924987+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.927252+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.928194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.928194+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.928214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.928716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:29.997028+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.019552+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.141413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.141433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.141944+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.236534+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.420087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.420087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.420162+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.420558+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.420608+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.433098+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:30.570395+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:31.204817+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:31.362157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:31.384751+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:31.393632+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:32.354231+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:32.397780+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:33.209830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:33.209885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:33.310720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:33.731132+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:33.738740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:34.285247+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:34.385997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.353398+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.429524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.474807+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.476671+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.476977+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.476997+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.478927+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.479659+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.479734+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.479749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.547500+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:35.860646+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:36.176594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:36.978205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:36.978651+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:38.323300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.010192+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.010412+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.010417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.011144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.011144+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.011660+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.013384+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.083010+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.133691+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.160816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.273574+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.285441+00:00", "trade", 9.49, 3.0]
["2026-08-28T14:49:39.285443+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.286365+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.286430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.526081+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.821034+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.821159+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.881413+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.921508+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:39.953785+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.003013+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.017056+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.435754+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.452810+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.464097+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.515474+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.524886+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.611578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:40.612054+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:41.198827+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:41.338285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.598598+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.601961+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.607524+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.608020+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.709838+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.716339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.716339+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.716790+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.716815+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.717311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.717737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.717757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.718303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.846940+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.847516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.852713+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.852839+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.853826+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.862918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.863394+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.863840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.866025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:42.966720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.007703+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.110157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.262300+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.262816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.366012+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.728430+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.856310+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.868078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.943518+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:43.943979+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.038770+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.038920+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.142482+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.245077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.246776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.246776+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.247237+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.266327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.540195+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.685636+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.685641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.686092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:44.686118+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:45.103858+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:45.105176+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:45.274690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:45.998650+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.037037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.307767+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.314568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.485205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.642615+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.759609+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.782538+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:46.955831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:47.039922+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:47.162864+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:47.901470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:47.920029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.014304+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.016569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.056048+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.123704+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.224219+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.356113+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.479021+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.479828+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.626357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.626888+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.720852+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:48.721343+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:49.108426+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:49.167752+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:49.450371+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:49.524071+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:49.629704+00:00", "trade", 9.4873, 6.0]
["2026-08-28T14:49:50.303148+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:50.344797+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:51.418561+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:51.653340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:51.655521+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:52.165085+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:52.203838+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:49:52.281507+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:52.331597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:52.470989+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:52.992101+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:53.033635+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:53.117981+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:53.221392+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:53.303652+00:00", "trade", 9.49, 697.0]
["2026-08-28T14:49:53.303653+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:49:53.303655+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:49:53.303658+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:49:53.303668+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303698+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303723+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303738+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303738+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303758+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303764+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303768+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303924+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.303959+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:49:53.304054+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.304064+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.304069+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.304099+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.304119+00:00", "trade", 9.49, 20.0]
["2026-08-28T14:49:53.304119+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:49:53.304121+00:00", "trade", 9.49, 80.0]
["2026-08-28T14:49:53.304124+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:49:53.304124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304160+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304475+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304716+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304837+00:00", "trade", 9.495, 15.0]
["2026-08-28T14:49:53.304876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.304939+00:00", "trade", 9.49, 42.0]
["2026-08-28T14:49:53.304941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.305071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.305197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.305778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.305778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.306254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.306279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.306705+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.307818+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.309783+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.311422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.311652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.313461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.313461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.318133+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.320403+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.336867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.337333+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.346455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.366849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.367550+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.376371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.376376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.595213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.595273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:53.743309+00:00", "trade", 9.495, 146.0]
["2026-08-28T14:49:56.051115+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.051226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.053371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.053401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.053611+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.054077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.055400+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.057360+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.057816+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.057866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.123182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.123182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.123708+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.124154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.315676+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.315676+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.316112+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.614553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.617620+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.617640+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.618116+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.783922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784202+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784383+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784413+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.784423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.889162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.889884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.982339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:56.982344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.286349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.336193+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.336193+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.336654+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.449322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.449322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.683445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:57.683445+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.056905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.056905+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.105370+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.105897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.148453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.205203+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.209033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.537976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:58.538934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:59.504209+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:59.504650+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:59.505166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:49:59.997049+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:00.997543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:00.997568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:00.997994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.056160+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.058641+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.508814+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.509385+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.633742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.634248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.794605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.795176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.845461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.853761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.941074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:02.976248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.074943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.074988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.075038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.075073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.076577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.085047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.085498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.085688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.085939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.160547+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.241578+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:50:03.242111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.242557+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.307472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.312248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.312694+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.312735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.314910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.316685+00:00", "trade", 9.49, 10.0]
["2026-08-28T14:50:03.317235+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.317260+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.317275+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.317285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.317721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.318894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.319275+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.319360+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.338441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.338481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.339515+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:50:03.339738+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:50:03.339738+00:00", "trade", 9.49, 97.0]
["2026-08-28T14:50:03.339739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.340280+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.340345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.340736+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:03.349262+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:03.349337+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.349352+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.349357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.349592+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.349628+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.349873+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.350109+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.351066+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.351502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.351537+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.373980+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.398359+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.398800+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.398840+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.419569+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.420035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.420035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.430004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.430004+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.470335+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.527572+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.527892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.567311+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.567753+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.567772+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.568053+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.568058+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.569481+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.569938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.569943+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.577275+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.630773+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.631209+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.631234+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.632837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.632918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.633374+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.633830+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.638025+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.640736+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.705862+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.744143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.854240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.854696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.854696+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.864655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:03.864670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.009345+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.013655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.014236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.111393+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.127015+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.127035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.127035+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.132268+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.132749+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.141149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.141936+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.151944+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.335196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.335196+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.335502+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.335737+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.336389+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.359915+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.380158+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.380599+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.433992+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.434433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.444421+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.656407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.656948+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.657163+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:04.875594+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.030027+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.030493+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.032107+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.032167+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.039976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.079470+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.079976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.080477+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.381018+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.409641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.410193+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.410228+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.421600+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.471579+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.542002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.542087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:05.584874+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:06.245433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:06.245498+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:06.308869+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:06.332115+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:07.117286+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:07.338939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:07.436687+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:07.438802+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:07.438872+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.440035+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.440421+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.440847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.441530+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:50:07.441530+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:50:07.443218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.443684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.447077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.449332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.449357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.449948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.465902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.466528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.477539+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.507456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.507476+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:07.508077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.400724+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.400859+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.854415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.855428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.857362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:08.945217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.050868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.051630+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.060907+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.319824+00:00", "trade", 9.4987, 50.0]
["2026-08-28T14:50:09.450882+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.451208+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.451368+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.451679+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.461813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.462234+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.472614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.595411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.595426+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.641215+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.656797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.711387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.711392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.711643+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.711839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.711889+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.712295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.712295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:09.855782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.149015+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.149030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.149542+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.623150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.623220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.634066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.634522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.682697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.682737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.682737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.683474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.683509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.684171+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:10.684181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.643457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.643923+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.645181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.748868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.830081+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:11.830568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:12.996782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:12.998741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:12.999192+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.000310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.005202+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.005297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.015807+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.015837+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.016288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.285991+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.286362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.289895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.292416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.299102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.299102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.299558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.299578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.312619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.321004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.376927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.656684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:13.680952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.047378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.047729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.048340+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.057748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.069290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.070674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.071691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.074583+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.075099+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.075174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:15.569718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.295247+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.344629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.346739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.346960+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.347311+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.375598+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.415568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.517411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.993215+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.993250+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.993671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:16.994117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.027582+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.027772+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.027792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.028028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.028053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.028509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.028805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.029522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.034904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.087941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.088001+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.088397+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.141759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.141784+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.260382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.260948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.261144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.261439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.261660+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.333817+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.364645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:17.456223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.654078+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.664352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.719198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.719684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.886787+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.901467+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.901943+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.901994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.943553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.943563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.943568+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:18.978065+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.148681+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.149158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.181931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.279313+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.279769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.294529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.352066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.357639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.357639+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.358095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.358111+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.358141+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:19.401013+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.286909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.287199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.287470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.287941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.288387+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.296732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.296762+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.297389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.825372+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.825402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.828003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.828319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.863037+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.890873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:20.891124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.111825+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.115083+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.227290+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.403159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.482558+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.742182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.742668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.742683+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.743124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.743154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.743485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:21.743605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.110084+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.585887+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.586774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.586774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.586830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.587271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.587732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.587742+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.596473+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.619207+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.648136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:22.784235+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.026312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.026798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.088811+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.172946+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.187187+00:00", "trade", 9.494, 146.0]
["2026-08-28T14:50:23.188002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.188213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.188228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.188714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.207428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.288647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.306716+00:00", "trade", 9.4924, 33.0]
["2026-08-28T14:50:23.307752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.337995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.683949+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.684405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.806471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.807072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.807548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.807954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:23.988921+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.085711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.085726+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.085741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.086218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.086218+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.861976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.862312+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.862768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.871830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:24.872271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.042396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.042687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.089579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.256506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.732541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:25.819513+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:25.830351+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:50:25.830354+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:25.830399+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:50:25.830449+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:25.830468+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:50:25.830469+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:25.830750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.830757+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:25.830800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.830895+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831015+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831015+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831026+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831066+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831066+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831151+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831532+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.831632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.832088+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.832113+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.832133+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.832589+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.832599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.833090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.833095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.835316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.837757+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.838243+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.838553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.843154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.843615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.886553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.886618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.886623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.888688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.889941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.890843+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:25.892868+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.023173+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.048759+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.065389+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.147274+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.204631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.331533+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.355064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.355791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.388730+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.842140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.842711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:26.880401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.041104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.049459+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.058881+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.133219+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.133239+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.133755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.133961+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.134512+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.134542+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.138146+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.140055+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.143067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.246799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.325241+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.379465+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.379485+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.380448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.381741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.382031+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.383330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.404946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.487553+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.488205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.488751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.705402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.869268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:27.892613+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:28.193343+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:28.193385+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:28.193391+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:50:28.193391+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:50:28.193500+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:28.193510+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:28.193510+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:28.193606+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.193796+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.193847+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.193851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.193886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194017+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194277+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194352+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194393+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194428+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.194929+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195410+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.195926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.196222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.197981+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.198212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.200954+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:50:28.201539+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.203161+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:50:28.205935+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:28.296892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:29.997093+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.117601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.117645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.118162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.142685+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.148589+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:30.149150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.071539+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.101164+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.116456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.129407+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.179927+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.238371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.680956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.681212+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:31.681537+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.320039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.320831+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.485222+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.560767+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.560903+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.561434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:32.916675+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:33.015466+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:33.135226+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:33.608619+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:34.151854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:34.879007+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:34.907996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:34.908146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:35.237285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:35.845680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:35.845690+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:35.951984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.101710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.125778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.541839+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.542350+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.544265+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:36.544531+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:37.064730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:37.064836+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:37.243842+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:37.972955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:37.997824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:38.935684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.067914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.068495+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.074058+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.084824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.084879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.097926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.098336+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.098883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.487719+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.487980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.488526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.513992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.546404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:39.837803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.078136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.229462+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.231727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.232294+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.271587+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.273898+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.378953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.379524+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.679028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.685433+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.685990+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.686536+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.739357+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:40.935625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.047679+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:50:41.047737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.048273+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.048353+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.048759+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.048769+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.511487+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.511522+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.582190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.582692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:41.604042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.286389+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.286880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.838870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.842920+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.843421+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.941174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.950732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.978232+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:42.978798+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.028362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.109179+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.109730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.163965+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.571952+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:43.609717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.262763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.263069+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.280089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.309464+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.440176+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.478823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.816274+00:00", "trade", 9.4999, 574.0]
["2026-08-28T14:50:44.942338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:44.945039+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:45.043053+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:45.044906+00:00", "trade", 9.5067, 143.0]
["2026-08-28T14:50:45.045074+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:50:45.045077+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:45.045082+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045110+00:00", "trade", 9.5067, 38.0]
["2026-08-28T14:50:45.045372+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:50:45.045413+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045418+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045423+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045458+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045468+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045503+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045503+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:45.045549+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045553+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:50:45.045553+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:50:45.045609+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045609+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045634+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045639+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045659+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045664+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045689+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045704+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045794+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.045958+00:00", "trade", 9.5, 15.0]
["2026-08-28T14:50:45.046030+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.046130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.047363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.047393+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.049077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.050255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.052911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.053172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.053177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.053267+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.057156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.057432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.057452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.058038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.058043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.060314+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.060554+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.062073+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.090105+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:45.519839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.176679+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.277620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.278401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.279339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.279339+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.279765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.279790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.420205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.420325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.420330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.420676+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.420891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.421137+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.421578+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.605842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.606298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.606298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.606759+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.665444+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.665900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.665900+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:46.771296+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.065587+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.183448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.287185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.341605+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.436220+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.604797+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.604812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.659041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.659046+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.659508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.662114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:47.662119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.125994+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.238497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.238963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.286527+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.444809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.493896+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.494648+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.613065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.613095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.662367+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.893503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:48.918984+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.019850+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.020746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.020746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.022651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.023618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.099299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.099329+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.099329+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.099795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.100416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.238019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.238455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.238631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.238911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.238951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.239006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.239407+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.239417+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.248414+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.248459+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.248459+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.249141+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.259154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.284886+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.285192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.314045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.520006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.520908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.523775+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.531423+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.531754+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.531925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.539693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.541938+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.541943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.542234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.596152+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.599105+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.739284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.744281+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.846920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.846970+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.847351+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.847456+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.867249+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.894128+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.894609+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.895812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.895932+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.934664+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.934724+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.934815+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.934830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.935606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:49.937050+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.059071+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.059126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.059532+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.091418+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.116472+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.186865+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.218906+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.218992+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.233892+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.235732+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.235752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.358680+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.460357+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.460813+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.509449+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.512130+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:50.519969+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.072711+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.600699+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.603546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.694217+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.694247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.773501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.798646+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:51.916572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:52.886283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:52.886323+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.101516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.101556+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.136610+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.410327+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.460286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.460752+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.510029+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.513919+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.514555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:50:53.742202+00:00", "trade", 9.5048, 163.0]
["2026-08-28T14:50:53.753313+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:50:53.753376+00:00", "trade", 9.5, 40.0]
["2026-08-28T14:50:53.753469+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:53.753479+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:53.753489+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:53.753540+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:50:53.753545+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:50:53.753545+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:50:53.753545+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753551+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:50:53.753551+00:00", "trade", 9.5, 3.0]
["2026-08-28T14:50:53.753570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753595+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753860+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753900+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.753910+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754116+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754206+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754261+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754472+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.754878+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755645+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.755845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.757409+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.759489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:53.774453+00:00", "trade", 9.4913, 77.0]
["2026-08-28T14:50:53.796823+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.318310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.462594+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.462870+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.468979+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.469997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.473841+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.474172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.489343+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.493658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.517530+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.517575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.517625+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.518096+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:54.593677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.003482+00:00", "trade", 9.4985, 705.0]
["2026-08-28T14:50:55.004075+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.004440+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.004491+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.004521+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.041263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.041394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.053101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.073821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.073826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.073876+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.073926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.074382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.159941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.160382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.176661+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.184730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.185382+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.268034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.268128+00:00", "trade", 9.494, 300.0]
["2026-08-28T14:50:55.268520+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.269156+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.277326+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.280664+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.281140+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.329146+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:50:55.382201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.412067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.648410+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.648931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.701717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.702148+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.876063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.893223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.950941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:55.970167+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.107955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.212865+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.329197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.432043+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.435992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.550710+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.576191+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.738939+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.741881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.742783+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:56.787936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.098992+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.099042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.099092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.099353+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.811049+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.849074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:57.951348+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.065755+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.597262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.612519+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.616072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.616082+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.617029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.617059+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.621570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.623795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.624723+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.631424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.631634+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.632180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750246+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:50:58.750577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750643+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.750833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.751104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.757684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:58.757735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.162985+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.177866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.178327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.459888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.563094+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.596820+00:00", "trade", 9.49, 1.0]
["2026-08-28T14:50:59.596823+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:50:59.596889+00:00", "trade", 9.49, 199.0]
["2026-08-28T14:50:59.597155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:50:59.597182+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:50:59.597214+00:00", "trade", 9.49, 500.0]
["2026-08-28T14:50:59.597365+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597370+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597400+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597405+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597441+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:59.597466+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:50:59.597512+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:50:59.597515+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:50:59.597515+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:50:59.597521+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:50:59.597521+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:50:59.597536+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597536+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597541+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597561+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597571+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597586+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597606+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597686+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597706+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597742+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597742+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597786+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.597852+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.598067+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.598207+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.601230+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.602558+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.697735+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.697740+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.736266+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.736958+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:50:59.997118+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:00.250066+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:00.250071+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:00.250073+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:00.250141+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.250181+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.250659+00:00", "trade", 9.49, 9.0]
["2026-08-28T14:51:00.251950+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.252256+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.293670+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.294131+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.363316+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.363887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.395297+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.986095+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:00.986546+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:01.020487+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:01.020938+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:02.286223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286223+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286225+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:02.286268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286403+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286614+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286799+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286849+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.286980+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.287150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.287180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.287376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.287616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.287937+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.288117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.288603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.288644+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.290844+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.291175+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.293671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.294092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.294132+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.294528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.295144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.297119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:02.322304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.084781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.186498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.186969+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.640455+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.641377+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.641613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.641613+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.642144+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.645116+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.645126+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.646840+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.706938+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.707394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.707394+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.707750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.707800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.708267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.708718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.709159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.802060+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.803869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.804180+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.804225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.804416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.807027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.832778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.955832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:03.967399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.077020+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.169967+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.170067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.170117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.170638+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.171120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.171135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.239618+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.240059+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.240069+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.396166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.396221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.396677+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.397404+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.397439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.496981+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.497136+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.497457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.497457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.534330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.534380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.534886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.535347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:04.535819+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:05.121003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:05.121314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:05.140244+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:05.558947+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.062687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.062687+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.063514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.063529+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.063564+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.073022+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.074776+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.087622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.088158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.419763+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.420229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.420279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.680605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.681256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.688002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:06.794902+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.037064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.037500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.393278+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.393784+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.495331+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.570916+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.959427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.959457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.959477+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.960104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.961622+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.976828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:07.983504+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.216720+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.216835+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.216855+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.216866+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217201+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217246+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.217948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.247233+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.266820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.313486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.319219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.319670+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.319691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.319741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.320217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.320683+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.509042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.509262+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.509498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.509498+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.509748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:08.980104+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:09.132006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:09.152048+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:09.164604+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:09.177314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:09.229955+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:09.230516+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.185347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.474150+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.488502+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:51:10.562064+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562149+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562335+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562801+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.562856+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.563322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.563347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.579556+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.579756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.591830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.596917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.706944+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707040+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707085+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707456+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.707621+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.708067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:10.708092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.008408+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.008824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.008854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.008864+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.018883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.048749+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.048974+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.122174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.548124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.548304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.548590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.570327+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.748697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.997976+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.998056+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.998071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.998071+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.998642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.999124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:11.999124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.162994+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.163781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.177183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.177243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.262697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.262697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.262697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.271633+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.307453+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.307463+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.381735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.565874+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.565934+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.566471+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.566736+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.674172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:12.674172+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.105540+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.167122+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.171959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.409229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.409725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.425072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:13.425578+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:14.508569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:14.509235+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:14.569885+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:14.746270+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:14.746922+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.093202+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.093718+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.229647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.230288+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.597714+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:15.597716+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:15.597797+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:51:15.597934+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:15.597945+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:15.597980+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.597981+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:15.597984+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:51:15.597984+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:51:15.598035+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598040+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598040+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598075+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598075+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598080+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598105+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598260+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598651+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.598867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.599057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.599127+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.599608+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.602596+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.604250+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.658604+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:15.661474+00:00", "trade", 9.505, 329.0]
["2026-08-28T14:51:15.667744+00:00", "trade", 9.4833, 50.0]
["2026-08-28T14:51:16.240340+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:16.240446+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:16.240681+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:16.240912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:16.322847+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:18.418265+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:18.418716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:18.419157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:18.762350+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:18.762806+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.199119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.251780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.314990+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.740234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.740334+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:20.977619+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.203658+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.204049+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.204490+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.305080+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.305080+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.341236+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.341286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.341336+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.341772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.377452+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.758004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.758480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.947766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.947811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.947867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.948528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.949912+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:21.949931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:22.081415+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:22.105302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.010704+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.011175+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.011616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.020758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.023189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.023615+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.023640+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.080746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.080796+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.080841+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.081352+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.094739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.738809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.738939+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.739055+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.739481+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.769217+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.769688+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:23.786623+00:00", "trade", 9.5046, 100.0]
["2026-08-28T14:51:23.856144+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.472357+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.472407+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.472457+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.472908+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.767491+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.767967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.768012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.768067+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:24.768508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.109506+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.121655+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.157149+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.942240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.942861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.942866+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.945197+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.945668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:25.956153+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.005410+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.070616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.070666+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.070716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.071232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.581132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.581979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.636093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.681051+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.792240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.792697+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:26.995169+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:27.096014+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:28.346151+00:00", "trade", 9.5099, 1474.0]
["2026-08-28T14:51:29.543779+00:00", "trade", 9.5095, 1827.0]
["2026-08-28T14:51:29.730653+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:29.997143+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.050745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.218325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.511614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.511809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.512080+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.512536+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.514430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.514480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.514531+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.524474+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.524519+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.524820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.524955+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.586768+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.587324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.589133+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.610344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.617386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.617812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.625430+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.854641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.959496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.960378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:30.978301+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:31.989355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.006210+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.014199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.014545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.052300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.052846+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.086722+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.086988+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.087008+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.087068+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.087238+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.087574+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.088010+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.088025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.088998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.107687+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.108023+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.188234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.384878+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.447943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448118+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448168+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448680+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.448695+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.449161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.449607+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.450860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.461786+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.469324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.596913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.596923+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.597138+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.597153+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.648726+00:00", "trade", 9.51, 166.0]
["2026-08-28T14:51:32.698620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.799586+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.800338+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.800789+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.874600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.875402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.875442+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.898086+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:32.898572+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.003602+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.020327+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.550064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.678398+00:00", "trade", 9.5046, 6000.0]
["2026-08-28T14:51:33.894004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.894009+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.894936+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.894976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:33.895442+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.114309+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.114324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.114324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.114760+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.134943+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.134973+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.151798+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.151828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.152244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.188255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.190240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.275282+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.353649+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.458735+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.459156+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.858743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.943600+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:34.967215+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:51:34.967241+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.495611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.495621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.840412+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.840618+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.842728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:35.925029+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.145898+00:00", "trade", 9.505, 839.0]
["2026-08-28T14:51:36.274005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.443189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.723747+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.724654+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.725090+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.826121+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.826577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.838165+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.870717+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.871514+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.876526+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:36.884059+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.106815+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.153205+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.202358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.212647+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.213143+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.316845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.317447+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.317567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.318023+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.334328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.387629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.514832+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.520293+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:51:37.879475+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:51:37.879478+00:00", "trade", 9.505, 500.0]
["2026-08-28T14:51:37.882693+00:00", "trade", 9.5, 10.0]
["2026-08-28T14:51:37.882774+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:51:37.883310+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883325+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883751+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.883867+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.885865+00:00", "trade", 9.5, 350.0]
["2026-08-28T14:51:37.890302+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.895359+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.895374+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:37.943153+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:38.010609+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:38.034330+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:51:38.034335+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:38.034335+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:38.034335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:38.034338+00:00", "trade", 9.5, 27.0]
["2026-08-28T14:51:38.034338+00:00", "trade", 9.5, 30.0]
["2026-08-28T14:51:38.034341+00:00", "trade", 9.5, 18.0]
["2026-08-28T14:51:38.034414+00:00", "trade", 9.5, 32.0]
["2026-08-28T14:51:38.034440+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:38.034471+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:38.034496+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:38.034516+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:38.034561+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:51:38.034561+00:00", "trade", 9.5, 293.0]
["2026-08-28T14:51:38.034561+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034585+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:51:38.034585+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:51:38.034591+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034600+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:51:38.034621+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034646+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034656+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034686+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034696+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034852+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034861+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.034962+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035022+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035048+00:00", "trade", 9.5, 118.0]
["2026-08-28T14:51:38.035072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035272+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035458+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035463+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035638+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.035673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036220+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036415+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036781+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036806+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.036892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.037267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.037287+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.037332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.037678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.039307+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.039685+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:51:38.040325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.042767+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:51:38.133527+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.144423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.144423+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.144909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.144914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.145209+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.145951+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.145996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.250230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.250240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.250285+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.250851+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:38.259998+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.050271+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.050286+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.050737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.051138+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.176748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.381631+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.382608+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.485293+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.486045+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.486481+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.843361+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.965480+00:00", "trade", 9.4901, 3301.0]
["2026-08-28T14:51:39.966490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.986121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.986161+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:39.992632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.034442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.135412+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.135883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.676216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.681779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.689919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.690390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.691267+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.699391+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.699441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.699942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.699957+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.700158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:40.716843+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:41.255216+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:41.256243+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:41.256258+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:41.893427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:41.893888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.153551+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.153672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.154945+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.155431+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.155862+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.166663+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.167214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.201200+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.340627+00:00", "trade", 9.4947, 166.0]
["2026-08-28T14:51:42.341183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.341319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.533050+00:00", "trade", 9.495, 705.0]
["2026-08-28T14:51:42.533642+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.534113+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.534434+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.559629+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.586954+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.646867+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.647228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.660254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.682066+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.682662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.682707+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.815035+00:00", "trade", 9.495, 574.0]
["2026-08-28T14:51:42.816095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:42.911683+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.061575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.178940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.244366+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.347948+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.347978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.348499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.351065+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.351526+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.351581+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.422089+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.422530+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.565571+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.581509+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.582076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.582086+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.582532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.582572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.643332+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.643953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.645231+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.645702+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.695701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.696383+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.796877+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:43.896485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.588063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.636879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.715983+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.716459+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.746380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:44.901339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:45.150929+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:45.164672+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:45.185281+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:45.565292+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.081076+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.081146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.081236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.081637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.081883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.093711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.094152+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.216183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.354668+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:46.355129+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.355199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.365729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.396233+00:00", "trade", 9.495, 8.0]
["2026-08-28T14:51:46.419918+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:46.501523+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.079139+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.085880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.195892+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.196454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.458919+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:47.475435+00:00", "trade", 9.5, 175.0]
["2026-08-28T14:51:47.865543+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.138869+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.140403+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.140809+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.141320+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.190808+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.191074+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.192708+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.241880+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.242130+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.260213+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.264854+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.401099+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.481095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.603506+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.648499+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.648684+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.704101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.957255+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:48.957826+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.038720+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.038924+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.038969+00:00", "trade", 9.5, 7.0]
["2026-08-28T14:51:54.038969+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.038969+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.038974+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.038999+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:51:54.039005+00:00", "trade", 9.5, 2.0]
["2026-08-28T14:51:54.039026+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039204+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039204+00:00", "trade", 9.5, 20.0]
["2026-08-28T14:51:54.039270+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.039290+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.039310+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.039335+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.039335+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039345+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039405+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039553+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039566+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039667+00:00", "trade", 9.5, 119.0]
["2026-08-28T14:51:54.039691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039691+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039733+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.039781+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.039836+00:00", "trade", 9.5, 110.0]
["2026-08-28T14:51:54.039844+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.039911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040042+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040057+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040232+00:00", "trade", 9.5, 350.0]
["2026-08-28T14:51:54.040247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040322+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040578+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040743+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.040959+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.041225+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.041235+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.041395+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.041706+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.041716+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.042207+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:51:54.042377+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042382+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.042386+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:51:54.042389+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.042389+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.042395+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:51:54.042395+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.042398+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:51:54.042402+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:51:54.042402+00:00", "trade", 9.5, 6.0]
["2026-08-28T14:51:54.042406+00:00", "trade", 9.5, 54.0]
["2026-08-28T14:51:54.042406+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:51:54.042406+00:00", "trade", 9.5, 34.0]
["2026-08-28T14:51:54.042409+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.042413+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.042433+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042451+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.042473+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042478+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042503+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042513+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042543+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:51:54.042569+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:51:54.042638+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042668+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042673+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042848+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042904+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.042959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043014+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043019+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043284+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043395+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043420+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043896+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.043901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.044913+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.046658+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.047031+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:51:54.047730+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.047760+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.047936+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.048031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.048457+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.048482+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.048933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.049028+00:00", "trade", 9.495, 300.0]
["2026-08-28T14:51:54.051037+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:51:54.051067+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:51:54.051187+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:51:54.051314+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.051339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.051414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.051790+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.052236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.053263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.053454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:51:54.056137+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:51:54.056141+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:51:54.056146+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:51:54.056146+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:51:54.056146+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056149+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056185+00:00", "trade", 9.49, 350.0]
["2026-08-28T14:51:54.056300+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056346+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056436+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056441+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056444+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056447+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056459+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056504+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:51:54.056516+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056588+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056591+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056591+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056606+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056624+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:51:54.056624+00:00", "trade", 9.49, 75.0]
["2026-08-28T14:51:54.056628+00:00", "trade", 9.49, 42.0]
["2026-08-28T14:51:54.056634+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:51:54.056634+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056634+00:00", "trade", 9.49, 400.0]
["2026-08-28T14:51:54.056641+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056661+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056685+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:51:54.056777+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056777+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056817+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:51:54.056887+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.056947+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.056967+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057002+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057022+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057032+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057037+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057093+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057152+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057152+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057223+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057243+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057338+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057348+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057388+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057438+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057478+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057669+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057674+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057939+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057949+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.057964+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.058436+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.058461+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.058952+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.058952+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.059057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.059087+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.059408+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.059562+00:00", "trade", 9.49, 87.0]
["2026-08-28T14:51:54.060861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.060876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.061092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.061092+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.061899+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.062199+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.062641+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.063447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.090226+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:51:54.140045+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.140135+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.140912+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.142892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.143468+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.144205+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.511605+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.512447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.614145+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:54.752720+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.415765+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.415875+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.415966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.416321+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.467559+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.833325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:55.833892+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.049480+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.049480+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.049951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.049951+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.049971+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.050377+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.069323+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.069618+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.069894+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.072475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.078966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.078986+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.079757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.079757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.091891+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.091926+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.092603+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.122078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.122539+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.183234+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.196280+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.196982+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.303175+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.303611+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.405143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.431576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.452024+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.498686+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.511050+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.511236+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.511601+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.511727+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.511757+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.693475+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:51:56.700111+00:00", "quote", 9.47, 9.49]
["2026-08-28T14:51:56.700171+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.700251+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.700311+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.700492+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.700562+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.700692+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.701063+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.701198+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.701248+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.701253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.701253+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.702186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.702186+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.702607+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.704702+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.802630+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.812949+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.821735+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.822181+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.901265+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:56.901280+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:57.603639+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:57.604195+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:57.774095+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:58.026025+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:58.026592+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:58.026852+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:58.049877+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.076649+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.360228+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:51:59.360826+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.360851+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.360891+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.360911+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.361317+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.377706+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.377746+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.378493+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.379240+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.379250+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.383174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.383174+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.404219+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.407497+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.420335+00:00", "trade", 9.48, 50.0]
["2026-08-28T14:51:59.421305+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421310+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421370+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421375+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421380+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421390+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421420+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421440+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.421501+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.424752+00:00", "trade", 9.474, 254.0]
["2026-08-28T14:51:59.510097+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.511014+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.511485+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.613132+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.900272+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.901520+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.902001+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:51:59.997173+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:00.361270+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:00.378551+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:00.865407+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:01.627783+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.078161+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.242789+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.242814+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.243104+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.243310+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.244583+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.299504+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.300055+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.300331+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:02.300511+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:03.432481+00:00", "trade", 9.48, 20.0]
["2026-08-28T14:52:03.432990+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:03.446953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:05.768425+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:05.947141+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.062464+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.062554+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.062585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.062585+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.063627+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.065912+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.433709+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.434471+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.554953+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.575988+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:07.757981+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:08.099540+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:08.173271+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:08.173612+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:08.984810+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.028043+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.349524+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.350070+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.369221+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.385059+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.385625+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.399042+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.399498+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:09.420403+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:10.222980+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:10.354288+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:10.944803+00:00", "trade", 9.475, 20.0]
["2026-08-28T14:52:11.666195+00:00", "trade", 9.48, 1.0]
["2026-08-28T14:52:11.666195+00:00", "trade", 9.48, 5.0]
["2026-08-28T14:52:11.666198+00:00", "trade", 9.48, 500.0]
["2026-08-28T14:52:11.666200+00:00", "quote", 9.47, 9.48]
["2026-08-28T14:52:11.666215+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666215+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666235+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666240+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666250+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666280+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666445+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666476+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666477+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:52:11.666480+00:00", "trade", 9.48, 6.0]
["2026-08-28T14:52:11.666530+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666570+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666655+00:00", "trade", 9.48, 100.0]
["2026-08-28T14:52:11.666658+00:00", "trade", 9.48, 18.0]
["2026-08-28T14:52:11.666671+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666721+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666726+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666736+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666746+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666746+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666751+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666761+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666766+00:00", "quote", 9.48, 9.48]
["2026-08-28T14:52:11.666851+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.666976+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667072+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667097+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667157+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667403+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667403+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667433+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667578+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667734+00:00", "trade", 9.4784, 41.0]
["2026-08-28T14:52:11.667788+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667803+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.667818+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.668325+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.668340+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.668771+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.668841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.668841+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.669407+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.669422+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.670257+00:00", "trade", 9.49, 7.0]
["2026-08-28T14:52:11.670260+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.670264+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:52:11.670267+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.670270+00:00", "trade", 9.49, 5.0]
["2026-08-28T14:52:11.670270+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.670273+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.670273+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:52:11.670275+00:00", "trade", 9.49, 45.0]
["2026-08-28T14:52:11.670866+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.671166+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671212+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671217+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671232+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671262+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671302+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671322+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671337+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671347+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671357+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671447+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.671595+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:11.671597+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.672129+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.672149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.673813+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.676509+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.676995+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.682769+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:11.696933+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:12.024709+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:12.179673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:12.179674+00:00", "trade", 9.49, 45.0]
["2026-08-28T14:52:12.179999+00:00", "trade", 9.49, 155.0]
["2026-08-28T14:52:12.180069+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180094+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180225+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180230+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180235+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180270+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:52:12.180270+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:12.180273+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:12.180273+00:00", "trade", 9.49, 50.0]
["2026-08-28T14:52:12.180275+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180276+00:00", "trade", 9.49, 18.0]
["2026-08-28T14:52:12.180279+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:12.180400+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180435+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180470+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180575+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180585+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180671+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180711+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180881+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180941+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.180961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181147+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181244+00:00", "trade", 9.4888, 42.0]
["2026-08-28T14:52:12.181322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181427+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181575+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:52:12.181899+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.181909+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.182390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.182390+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.182871+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.182891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.184290+00:00", "trade", 9.495, 200.0]
["2026-08-28T14:52:12.185828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.186063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.282072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.290968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.291956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.436109+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.903553+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:12.925846+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.023319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.126309+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.175792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.177406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.177441+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.177872+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.939492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.939497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:13.940038+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:14.004782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:14.004782+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:14.325752+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:14.327792+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:14.949970+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.017656+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.213297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.408302+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.414637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.414657+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.416401+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.424004+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.429654+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:52:15.530358+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.530373+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.531029+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.531942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.533691+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:15.900500+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.056006+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.069478+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.069959+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.071202+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.071894+00:00", "trade", 9.49, 350.0]
["2026-08-28T14:52:16.072224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.072465+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.072600+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.072680+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.072824+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:52:16.073142+00:00", "trade", 9.4922, 46.0]
["2026-08-28T14:52:16.480121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.480637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.803422+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.847988+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:16.941601+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.169997+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:17.170436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.376031+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.390135+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.507329+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.551229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.601579+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.609091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.642616+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.643063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.715019+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.715475+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.719775+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.748383+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.748940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.749025+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.749386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:17.756037+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.114812+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.121989+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.122069+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.381402+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.381432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.381432+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.381693+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.382254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.760590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.875544+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.875544+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.876001+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.876015+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.979708+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:18.980169+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.313067+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.313533+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.375832+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.382688+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.600652+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.601269+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.602196+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.617046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.775384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.775890+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.775940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.775940+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.776386+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.776406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.776697+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.776897+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.832906+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.833337+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.833768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:19.834219+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.038651+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.055887+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.166330+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.166801+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.167293+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.167729+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.272198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.272298+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.276778+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.453379+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.882181+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.882637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.883118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.883339+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.883805+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:20.946279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.179254+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.197182+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.212142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.239548+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.377953+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.545171+00:00", "trade", 9.49, 350.0]
["2026-08-28T14:52:21.545376+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.545647+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:21.551796+00:00", "trade", 9.49, 13.0]
["2026-08-28T14:52:21.743118+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:22.184570+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:22.767605+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:52:22.994119+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:23.096027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:23.266184+00:00", "trade", 9.49, 53.0]
["2026-08-28T14:52:23.289102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:23.294755+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:23.294760+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294762+00:00", "trade", 9.49, 200.0]
["2026-08-28T14:52:23.294764+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:23.294766+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294781+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294791+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294816+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294824+00:00", "trade", 9.49, 2.0]
["2026-08-28T14:52:23.294831+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294876+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.294901+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295077+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295277+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295312+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295342+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295417+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295673+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295728+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295763+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295883+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295893+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.295908+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296015+00:00", "trade", 9.4901, 43.0]
["2026-08-28T14:52:23.296129+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296214+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296249+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296655+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296690+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.296740+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.297201+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.297226+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.297697+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.297697+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.302153+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.302454+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.305040+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.311285+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.334676+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.334721+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.402633+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.436177+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.639607+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.640910+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.811918+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.909029+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.909506+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:23.977568+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.132397+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.264837+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.265303+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.468317+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.468337+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:24.495033+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:52:24.523270+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:52:24.523399+00:00", "trade", 9.485, 400.0]
["2026-08-28T14:52:24.524653+00:00", "trade", 9.485, 49.0]
["2026-08-28T14:52:25.699066+00:00", "trade", 9.485, 100.0]
["2026-08-28T14:52:26.599300+00:00", "trade", 9.485, 2.0]
["2026-08-28T14:52:26.855225+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.855516+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.855681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.857189+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.884229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.884966+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.886885+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.939486+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.944523+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.945229+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.945440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.946187+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.946467+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.947149+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.963052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:26.963513+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.007011+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.007057+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.007067+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.009327+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.016870+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.027716+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.067095+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.067341+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.067390+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.067440+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.171052+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.171128+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.182906+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.283596+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.325861+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.505730+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.517173+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.525171+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.896882+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:27.897444+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.027809+00:00", "trade", 9.485, 1.0]
["2026-08-28T14:52:28.028822+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.133681+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.330235+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.398743+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.594078+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.691240+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:28.691576+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:29.028143+00:00", "quote", 9.48, 9.49]
["2026-08-28T14:52:29.147284+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:52:29.147284+00:00", "trade", 9.49, 25.0]
["2026-08-28T14:52:29.147491+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:29.147544+00:00", "trade", 9.49, 74.0]
["2026-08-28T14:52:29.147544+00:00", "trade", 9.49, 240.0]
["2026-08-28T14:52:29.147567+00:00", "trade", 9.49, 100.0]
["2026-08-28T14:52:29.147577+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:29.147577+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:29.147583+00:00", "quote", 9.49, 9.49]
["2026-08-28T14:52:29.147585+00:00", "trade", 9.49, 300.0]
["2026-08-28T14:52:29.147803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.147958+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148034+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148054+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148179+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148369+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148740+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148750+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148820+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.148842+00:00", "trade", 9.4895, 40.0]
["2026-08-28T14:52:29.149211+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.149221+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.149236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.149698+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.149713+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.149828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.150304+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.150309+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.150349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.150349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.152128+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.152569+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.154268+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.156359+00:00", "trade", 9.495, 136.0]
["2026-08-28T14:52:29.156975+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.157225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.157411+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.157416+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.165154+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.758984+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.862256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.865879+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.866325+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.866756+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:29.992800+00:00", "trade", 9.495, 100.0]
["2026-08-28T14:52:29.997197+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.178168+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.188603+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.188799+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.410743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.416010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.416747+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.431061+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.433236+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.444378+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.539605+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.547609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.552271+00:00", "trade", 9.495, 500.0]
["2026-08-28T14:52:30.552481+00:00", "trade", 9.495, 600.0]
["2026-08-28T14:52:30.553282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.553504+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:52:30.553735+00:00", "trade", 9.495, 55.0]
["2026-08-28T14:52:30.553829+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.554520+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.554559+00:00", "trade", 9.495, 400.0]
["2026-08-28T14:52:30.554580+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.555540+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.555600+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.555660+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.555702+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:52:30.555810+00:00", "trade", 9.495, 45.0]
["2026-08-28T14:52:30.556380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.556941+00:00", "trade", 9.495, 43.0]
["2026-08-28T14:52:30.558655+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:52:30.564080+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.565166+00:00", "trade", 9.495, 175.0]
["2026-08-28T14:52:30.567190+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.567210+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.567396+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.567406+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.568398+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.568824+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.571205+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.612348+00:00", "trade", 9.4905, 20.0]
["2026-08-28T14:52:30.624442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.624582+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.624597+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.627850+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.649572+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.666146+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.699005+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.817106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:30.817214+00:00", "trade", 9.495, 17.0]
["2026-08-28T14:52:30.817271+00:00", "trade", 9.495, 2.0]
["2026-08-28T14:52:30.817317+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:52:30.973003+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.062065+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.062541+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.073091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.154129+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.154635+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.155091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.176694+00:00", "trade", 9.495, 25.0]
["2026-08-28T14:52:31.873433+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.888324+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.898157+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:31.949279+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.262681+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.263322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.420446+00:00", "trade", 9.495, 340.0]
["2026-08-28T14:52:32.421694+00:00", "trade", 9.4949, 45.0]
["2026-08-28T14:52:32.595023+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.813774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.814245+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:32.814736+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.031062+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.097425+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.097926+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.102442+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.102973+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.102978+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.103214+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.103454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.522112+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.522593+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:33.855942+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:34.041735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:34.042256+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:34.154609+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:34.154674+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:34.192370+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:52:34.192373+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192385+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:52:34.192388+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:52:34.192391+00:00", "trade", 9.5, 5.0]
["2026-08-28T14:52:34.192395+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:52:34.192395+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192420+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192421+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192424+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192439+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192465+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192469+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192479+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192482+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192484+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192485+00:00", "trade", 9.5, 500.0]
["2026-08-28T14:52:34.192489+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192490+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:52:34.192490+00:00", "trade", 9.5, 200.0]
["2026-08-28T14:52:34.192520+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192555+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192580+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192615+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192615+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192617+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:52:34.192620+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.192620+00:00", "trade", 9.5, 240.0]
["2026-08-28T14:52:34.192620+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192620+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192630+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192650+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192730+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192745+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192760+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:34.192795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192946+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.192976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193029+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.193068+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.193081+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193331+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193382+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193597+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.193735+00:00", "trade", 9.5, 53.0]
["2026-08-28T14:52:34.194028+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.194028+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.194087+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:52:34.194163+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.194404+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.194524+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.194559+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.195025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.195025+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.196983+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:52:34.197585+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:52:34.198042+00:00", "trade", 9.505, 198.0]
["2026-08-28T14:52:34.198730+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:52:34.198784+00:00", "trade", 9.505, 2.0]
["2026-08-28T14:52:34.199496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.199588+00:00", "trade", 9.505, 119.0]
["2026-08-28T14:52:34.200056+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:52:34.203975+00:00", "trade", 9.505, 66.0]
["2026-08-28T14:52:34.204062+00:00", "trade", 9.505, 126.0]
["2026-08-28T14:52:34.204149+00:00", "trade", 9.505, 6.0]
["2026-08-28T14:52:34.208889+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.220316+00:00", "trade", 9.505, 81.0]
["2026-08-28T14:52:34.220373+00:00", "trade", 9.505, 88.0]
["2026-08-28T14:52:34.221591+00:00", "trade", 9.505, 600.0]
["2026-08-28T14:52:34.222303+00:00", "trade", 9.505, 109.0]
["2026-08-28T14:52:34.222947+00:00", "trade", 9.505, 60.0]
["2026-08-28T14:52:34.223404+00:00", "trade", 9.505, 134.0]
["2026-08-28T14:52:34.223876+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:52:34.224781+00:00", "trade", 9.505, 321.0]
["2026-08-28T14:52:34.253114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.292814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.292844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.320665+00:00", "trade", 9.505, 209.0]
["2026-08-28T14:52:34.402400+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.402545+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.402871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.402871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.402936+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.403758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.588110+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:34.655528+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.655563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.655839+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.656295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:34.657222+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:35.210789+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:52:35.211362+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:35.211378+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:52:35.211481+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:52:35.211484+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211487+00:00", "trade", 9.505, 100.0]
["2026-08-28T14:52:35.211502+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:52:35.211505+00:00", "trade", 9.51, 20.0]
["2026-08-28T14:52:35.211505+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:52:35.211508+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211511+00:00", "trade", 9.51, 15.0]
["2026-08-28T14:52:35.211511+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:52:35.211513+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211514+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211514+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211523+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211548+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211589+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:52:35.211593+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211631+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211739+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:52:35.211739+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:52:35.211743+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:52:35.211747+00:00", "trade", 9.51, 16.0]
["2026-08-28T14:52:35.211747+00:00", "trade", 9.51, 160.0]
["2026-08-28T14:52:35.211750+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:35.211750+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:52:35.211764+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211773+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211793+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211819+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211834+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211834+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211839+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211839+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211864+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211869+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211874+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:35.211924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.211974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212044+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212159+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212169+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212234+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212300+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212380+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212615+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212655+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212701+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212731+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.212936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213142+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.213748+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.214119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.215487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.216740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.217021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.217021+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.219507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.247780+00:00", "trade", 9.515, 45.0]
["2026-08-28T14:52:35.247822+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:35.248581+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.249057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.312534+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.676516+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.677002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.677027+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.677473+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.684009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.684249+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.684455+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.707545+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:35.996489+00:00", "trade", 9.4946, 100.0]
["2026-08-28T14:52:36.641711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:37.581370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:37.581831+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.153829+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.154286+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.154726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.154952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.155182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.184026+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.184492+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.426349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.426825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.527339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.527820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.657820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.658221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:38.759217+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.111541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.353222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.365091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.538905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.811931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.838845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.839281+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:39.839982+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:40.259950+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:40.259953+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:40.260031+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:52:40.260119+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:40.260137+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:52:40.260137+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:52:40.260140+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:40.260200+00:00", "trade", 9.515, 400.0]
["2026-08-28T14:52:40.260203+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:52:40.260209+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:40.260224+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:52:40.260224+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:40.260227+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:52:40.260239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:40.260239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:40.260239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:40.260244+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260254+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260329+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260338+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:40.260341+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:52:40.260344+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:40.260387+00:00", "trade", 9.52, 38.0]
["2026-08-28T14:52:40.260387+00:00", "trade", 9.52, 20.0]
["2026-08-28T14:52:40.260392+00:00", "trade", 9.52, 80.0]
["2026-08-28T14:52:40.260392+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:52:40.260392+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:52:40.260443+00:00", "trade", 9.52, 19.0]
["2026-08-28T14:52:40.260443+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:40.260534+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260534+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260540+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260565+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260660+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:40.260675+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260732+00:00", "trade", 9.515, 19.0]
["2026-08-28T14:52:40.260740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260810+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260855+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260875+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260951+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260971+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260986+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.260991+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261011+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261061+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261106+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261136+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261146+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261201+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261236+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261246+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261271+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261382+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261422+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261502+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261522+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261522+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261622+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261722+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.261943+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262018+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.262980+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.264283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.264584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.264745+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.265266+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.267621+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.269406+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.281761+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:52:40.281761+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:52:40.282352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.282352+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.282778+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.282823+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.282938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.282988+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.283469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.283469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.283976+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.283976+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.372072+00:00", "trade", 9.525, 175.0]
["2026-08-28T14:52:40.379157+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.406151+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.406187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.406217+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.408708+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.647848+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.648624+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.653526+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.653977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.656588+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.657044+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.657470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.712757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.713028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.713123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.713539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.753419+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.753930+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.757459+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:40.757739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.223242+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:52:41.223279+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.223544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.225248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.231800+00:00", "trade", 9.525, 300.0]
["2026-08-28T14:52:41.235989+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.236225+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.236255+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.236270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.236270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.236811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.250028+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.252954+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.254593+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.255927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.260768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.262858+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.325257+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.325262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.331617+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.347219+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.368314+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.383776+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.383786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.384267+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.384297+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.790265+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:52:41.790267+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:52:41.790275+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:41.790320+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:41.790335+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:52:41.790340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.790345+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.790370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.790430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.790651+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791037+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791352+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.791413+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792610+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.792781+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.793082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.793533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.795222+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.795542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.796530+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.797778+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850178+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850193+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850498+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850934+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.850945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851441+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.851952+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.884795+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.884805+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.884845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885296+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.885341+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.901315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.901315+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.901605+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.901630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.901665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:41.911479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.316719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.316719+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.317261+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.325596+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.326252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.494709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.495160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.616449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.616449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.616459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.670863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.670873+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.671665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:52:42.720047+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720071+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720071+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:52:42.720074+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720077+00:00", "trade", 9.51, 25.0]
["2026-08-28T14:52:42.720221+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720236+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720241+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720261+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720351+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720374+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:52:42.720378+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720380+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720387+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720405+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:52:42.720405+00:00", "trade", 9.51, 400.0]
["2026-08-28T14:52:42.720407+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720419+00:00", "trade", 9.51, 300.0]
["2026-08-28T14:52:42.720427+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720447+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:52:42.720447+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720452+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720502+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720564+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:42.720582+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:52:42.720585+00:00", "trade", 9.51, 75.0]
["2026-08-28T14:52:42.720585+00:00", "trade", 9.51, 42.0]
["2026-08-28T14:52:42.720617+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:52:42.720677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.720772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.720812+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.720868+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.720998+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721013+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721048+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721208+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721248+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721248+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721254+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721258+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721344+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721564+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721624+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721644+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.721740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722005+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722030+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722186+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722511+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722511+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722531+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722702+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.722982+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.723003+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.723038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.723133+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.723424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.723449+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.724050+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.724170+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.824655+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:42.886913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.067378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.067378+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.069799+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.173772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.173772+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.174203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.240952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.302047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.941316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:43.974002+00:00", "trade", 9.5014, 105.0]
["2026-08-28T14:52:44.474095+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:44.474952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.020357+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.020678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.021169+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.129673+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.526092+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.526909+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.530177+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.545838+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:52:45.596024+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.596500+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.767448+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.851999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:45.852455+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.036593+00:00", "trade", 9.4964, 100.0]
["2026-08-28T14:52:48.037627+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.125016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.125341+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.126098+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.332365+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.432929+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:48.758575+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.160318+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.196885+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.198494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.198724+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.198729+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.198950+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.199155+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.199165+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.199190+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.199511+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.199611+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.200353+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.200358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.200859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.232690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.233402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:49.336833+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.303667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.303838+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.304925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.305366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.305391+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.513497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.513497+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.514510+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598158+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:52:50.598175+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:52:50.598187+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:52:50.598229+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:50.598229+00:00", "trade", 9.51, 500.0]
["2026-08-28T14:52:50.598232+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:52:50.598244+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598435+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598445+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598771+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598816+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598881+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.598926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.601617+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.604715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.612724+00:00", "trade", 9.505, 10.0]
["2026-08-28T14:52:50.699275+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.815707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.823401+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.826623+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:50.895703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:52.302941+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:52.303763+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:52.304054+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340043+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340584+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.340965+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.341411+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.583358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.583714+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.584039+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.585012+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.586480+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.586500+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.587187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:53.605561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.486488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.486508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.486513+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.486994+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.487475+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.487891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:52:55.678812+00:00", "trade", 9.505, 190.0]
["2026-08-28T14:52:55.685080+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:55.685080+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:52:55.685082+00:00", "trade", 9.5, 25.0]
["2026-08-28T14:52:55.685085+00:00", "trade", 9.5, 100.0]
["2026-08-28T14:52:55.685085+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:52:55.685106+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685111+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685131+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685131+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685146+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685312+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685464+00:00", "trade", 9.5, 75.0]
["2026-08-28T14:52:55.685467+00:00", "trade", 9.5, 38.0]
["2026-08-28T14:52:55.685470+00:00", "trade", 9.5, 300.0]
["2026-08-28T14:52:55.685470+00:00", "trade", 9.5, 27.0]
["2026-08-28T14:52:55.685482+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:52:55.685512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685582+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685662+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685768+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.685968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686023+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686033+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686058+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686349+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686580+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686810+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686875+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.686885+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687362+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687397+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687717+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687893+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.687908+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.689732+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.689797+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.689868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.693917+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.794577+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.795028+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.801794+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:55.944073+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.021297+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.021317+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.021322+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.021738+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.021743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.022189+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.139489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.140095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.140857+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.558863+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.558933+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.559359+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.559760+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.564010+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.729485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.784225+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:56.993476+00:00", "trade", 9.5002, 8.0]
["2026-08-28T14:52:57.317346+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.328623+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.328743+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.332883+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.379830+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.593439+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.609748+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:57.823873+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.265821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.506795+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.507597+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.507692+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.507803+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.508123+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.515310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:58.515310+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.149757+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.151461+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.164117+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.164813+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.165319+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.165525+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.165745+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.181162+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.181638+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.193050+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.193091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.193091+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.193552+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.216446+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.216446+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.412789+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.412804+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.576995+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.577020+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.618474+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.618489+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.620800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.620800+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.625701+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.626072+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.626589+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.635931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.635996+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.636492+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.636507+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.636512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.636968+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.637414+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.669350+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.669356+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.699417+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.699853+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.699868+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:52:59.997227+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.014077+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.014092+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.120997+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.121002+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.374837+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.392454+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.519501+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.588496+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.636966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.637443+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.945101+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:00.945637+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.085229+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.086142+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.127741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.242399+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.543301+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.625512+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.626344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.626815+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.627046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.627106+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.627121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.627497+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.628735+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.787699+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.788230+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.788240+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.791867+00:00", "trade", 9.495, 4.0]
["2026-08-28T14:53:01.792886+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.792911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.892248+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.892263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.892263+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.912737+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.912741+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:01.913198+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.002170+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.032607+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.241931+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.241966+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.242708+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.252065+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.266961+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.282884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.282894+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.363486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.363486+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.371660+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:53:02.401095+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.401110+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.401632+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.503159+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.503715+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.503720+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.708237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.708237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.708338+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.708678+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.749581+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.749581+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.750027+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.772987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.772987+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.773493+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.880648+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.881164+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:02.881174+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.110686+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.110721+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.111183+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.122911+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.437490+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.619368+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.777405+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.778858+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.832777+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:03.843087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:04.925345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:04.988538+00:00", "trade", 9.495, 1.0]
["2026-08-28T14:53:05.325228+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.332746+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.332786+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.333192+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.333528+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.333559+00:00", "trade", 9.495, 350.0]
["2026-08-28T14:53:05.334100+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.334105+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.334120+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.334155+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.334380+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.334891+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.336821+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:05.820864+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.024465+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.024485+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.024956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.024956+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.025392+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.025833+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.029452+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.101884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.101884+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.101914+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.102345+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.102370+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.129761+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.130237+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.142351+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.352501+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.487047+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.496063+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.496124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.496124+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.496590+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.506042+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.506087+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.506564+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.506739+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.882158+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.882424+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.882514+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.883036+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.883046+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.907323+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.915949+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:06.986121+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:07.378371+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:07.378381+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:08.413563+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:08.551030+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:08.695199+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:08.965102+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:08.965774+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:09.157125+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:09.545295+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:09.683187+00:00", "trade", 9.4977, 1.0]
["2026-08-28T14:53:09.684532+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:09.900727+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.038249+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.038901+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.039347+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.065780+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.065845+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.072436+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.619224+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.749344+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:10.767186+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.028828+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.029384+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.029444+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.030311+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.133217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.133282+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.538888+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.543183+00:00", "trade", 9.495, 10.0]
["2026-08-28T14:53:12.543204+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.543354+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.543725+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.544166+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.545895+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:12.644991+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:13.908217+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:13.938779+00:00", "quote", 9.49, 9.5]
["2026-08-28T14:53:14.089546+00:00", "trade", 9.4987, 1.0]
["2026-08-28T14:53:14.089901+00:00", "trade", 9.4987, 1.0]
["2026-08-28T14:53:14.121677+00:00", "trade", 9.495, 14.0]
["2026-08-28T14:53:14.173277+00:00", "trade", 9.495, 14.0]
["2026-08-28T14:53:14.220207+00:00", "trade", 9.495, 11.0]
["2026-08-28T14:53:14.392250+00:00", "quote", 9.5, 9.5]
["2026-08-28T14:53:14.392290+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.392606+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.392671+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.392931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.392952+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.396741+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.398264+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.400730+00:00", "trade", 9.5017, 20.0]
["2026-08-28T14:53:14.500287+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:14.837496+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.363028+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.398744+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.582461+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.582632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.614473+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:15.653768+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:53:15.653931+00:00", "trade", 9.505, 350.0]
["2026-08-28T14:53:15.654874+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:16.620279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:17.123864+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:17.591614+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:17.591779+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:17.665871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.101078+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.101233+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.114781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.202424+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.260347+00:00", "trade", 9.5, 1.0]
["2026-08-28T14:53:18.261285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.261400+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.261400+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.266903+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.267384+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.267976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.321102+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.327427+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.696487+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.696632+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.770193+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.770463+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.770488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.773295+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:18.803321+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.146148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.169945+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.192795+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.281616+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.282168+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.499871+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.499891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.673861+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.673886+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.674337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.674788+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.687077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:19.835261+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:20.124821+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:20.125372+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:21.403157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:21.410439+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:21.601369+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:21.601810+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:21.610792+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.138790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.138845+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.139286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.217527+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.218084+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.218550+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:22.218811+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:23.269159+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:23.277313+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:23.728082+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.334713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.435097+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.549364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.598832+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.718888+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.719364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.719790+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.720271+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.729052+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:24.821935+00:00", "trade", 9.505, 111.0]
["2026-08-28T14:53:25.020231+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.038094+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.038555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.039016+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.852820+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.853181+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.853337+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.853707+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.854815+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.860403+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.886240+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.886726+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.937216+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:25.937667+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:26.141107+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:26.141568+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:26.161150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.020523+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.020538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.021114+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.021139+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.035093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.035544+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.042134+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.109203+00:00", "trade", 9.505, 300.0]
["2026-08-28T14:53:27.109284+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.109911+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:27.419089+00:00", "trade", 9.505, 200.0]
["2026-08-28T14:53:27.513603+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:28.529644+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:28.734091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:28.734828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:28.734848+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:28.735279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.163856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.164317+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.168111+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.178420+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.271211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.310470+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.310540+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:29.997251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:30.205332+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:30.538827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:30.582516+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:30.583358+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:30.811918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:31.001364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:31.001785+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:31.567268+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:31.775203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:31.999979+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.000525+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.000570+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.000976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.001277+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.182880+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.283800+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.284261+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.284316+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:32.285665+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.141780+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.142326+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.702301+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.702346+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.702621+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.901926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.902232+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.902247+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.902693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:33.902733+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.039660+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.039715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.040126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.040161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.060093+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.060143+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.167234+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.177999+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.185788+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.384577+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.385053+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.385464+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.385489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.385935+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.422201+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.508612+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.544758+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.545119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:34.974913+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.086940+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.095891+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.116175+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.131166+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.306027+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.364086+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.372902+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.373328+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.373493+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.373508+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.407745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.409283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.409283+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.428830+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:35.460515+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.025291+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.445488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.473379+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.579031+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.589791+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:36.800874+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.166776+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.169383+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.173898+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.218560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.218620+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.218870+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.219091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.219091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.239755+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.239765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.240201+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.240246+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.381298+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.381363+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.381739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:37.381984+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.460539+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.489874+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642453+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642458+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.642633+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.643220+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.646432+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.646888+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.647345+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.652076+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.665002+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.665563+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.680388+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.732510+00:00", "trade", 9.505, 2.0]
["2026-08-28T14:53:38.780056+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.872671+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:38.962291+00:00", "trade", 9.5099, 96.0]
["2026-08-28T14:53:39.651477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.651963+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.654269+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.796172+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.878112+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.878679+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:39.878814+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:40.296710+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:40.296775+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:40.296825+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:40.297091+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:40.299416+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.008546+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.008742+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.008787+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.008827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.009033+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.009203+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.009288+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.012842+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.013303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.013303+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.018495+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.033851+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.146951+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.296668+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.296728+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.296778+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.297004+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.386567+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.464488+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.935746+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:41.936187+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:42.209197+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:42.211954+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.186140+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.243171+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.373848+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.406561+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.434547+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.449047+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.523103+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:43.527504+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.036555+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.036690+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.043827+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.043877+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.044394+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.047246+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.053926+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.061139+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.088218+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.088529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.200636+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.209076+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.529139+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.539148+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.829745+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.830211+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.910157+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:45.913279+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.263888+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.610263+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.610594+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.684199+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.700629+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.700678+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.701150+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.701661+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.702077+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.752006+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.752477+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.808931+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.838968+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.839019+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.839464+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.840677+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.841188+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.909045+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.909501+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.909957+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.910489+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.910920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:47.911386+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.029161+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.153548+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.154044+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.154300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.154300+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.154766+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.154781+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.199021+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.199502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.274255+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.274822+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.325132+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.543126+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.543347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.543402+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.543582+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.543693+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.544189+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.544635+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.578285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.578731+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.578731+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.579192+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.579648+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.580104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.602708+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.602803+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.603139+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.603355+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.604828+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.605299+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.605750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.625437+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.625447+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.625522+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.625918+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.626119+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.626124+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.626590+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.627041+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.642844+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.643285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.643591+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.644167+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.644207+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.644683+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.644718+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.645104+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.718514+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:48.784286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:49.240598+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.168883+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.169013+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.169064+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.169184+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.169560+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.207856+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.208307+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.239657+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.321878+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:51.322454+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.184423+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.184468+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.237590+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.374010+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.374576+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.422075+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.422631+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.477251+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.848551+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:52.880061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.150947+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.151503+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.193829+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.194270+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.319899+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.320245+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.392863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.415697+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.763802+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.863364+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.863976+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.877347+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:53.931020+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.072808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.073370+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.254937+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.338221+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.338777+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.373650+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.373765+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.374061+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.374617+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.438475+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.438580+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.438860+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.439422+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:54.467809+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.315945+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.447494+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.530286+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.633703+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.634695+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.668200+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.762715+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:55.950859+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:56.088206+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:56.339740+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:56.340447+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:57.806937+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:57.910538+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.235753+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.570366+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.570922+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.609925+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.686863+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.687154+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.687214+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.693324+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:58.961945+00:00", "trade", 9.5056, 187.0]
["2026-08-28T14:53:59.352392+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:53:59.353808+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.470330+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.470872+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.487065+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.503750+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.525502+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.526038+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.526835+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.564460+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:53:59.997266+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:02.579039+00:00", "trade", 9.5077, 26.0]
["2026-08-28T14:54:02.579052+00:00", "trade", 9.5077, 1.0]
["2026-08-28T14:54:02.783285+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.127580+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.127937+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.127967+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.128162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.128162+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.128498+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.128713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.128713+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.129185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.129641+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.129756+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.164599+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.164920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.164920+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.166739+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.166749+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.167185+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.169977+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.206529+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.351956+00:00", "trade", 9.51, 5.0]
["2026-08-28T14:54:03.351960+00:00", "quote", 9.5, 9.51]
["2026-08-28T14:54:03.351962+00:00", "trade", 9.51, 200.0]
["2026-08-28T14:54:03.351962+00:00", "trade", 9.51, 10.0]
["2026-08-28T14:54:03.351965+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.352071+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352091+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352096+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352386+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352416+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352417+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.352417+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:54:03.352420+00:00", "trade", 9.51, 83.0]
["2026-08-28T14:54:03.352421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352427+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352502+00:00", "quote", 9.51, 9.51]
["2026-08-28T14:54:03.352516+00:00", "trade", 9.51, 17.0]
["2026-08-28T14:54:03.352517+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352519+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.352519+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.352522+00:00", "trade", 9.51, 100.0]
["2026-08-28T14:54:03.352525+00:00", "trade", 9.51, 2.0]
["2026-08-28T14:54:03.352537+00:00", "trade", 9.51, 98.0]
["2026-08-28T14:54:03.352552+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352557+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352587+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352592+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352818+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.352903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.353163+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.353289+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.353294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.353449+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.353481+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:54:03.353833+00:00", "trade", 9.515, 81.0]
["2026-08-28T14:54:03.354226+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.354692+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.354737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.354742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.355038+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.355073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.355103+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.355198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.359694+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.360967+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.361122+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.368941+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.376594+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.384292+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.519018+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.577623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.577643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.578134+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.972349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.972364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:03.972855+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.024057+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.337624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.692710+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.692725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.693206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.771914+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.773813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.793160+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:04.994339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.087225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.087225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.189128+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.356637+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.382008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.811702+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.812238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.812238+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.892309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:05.900894+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.070173+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.484515+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.551019+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.857524+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.857579+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:06.861072+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.589468+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.592616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.593533+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.593543+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.595924+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.599126+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:07.620417+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:08.130437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:08.435740+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:08.451412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.023415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.061867+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.070868+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.070898+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.071405+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.071445+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.071906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.077098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.396174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:09.396214+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:10.063935+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:10.242766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:10.243693+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:10.249908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:11.554572+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:12.863471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:12.866363+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:12.874347+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:12.874803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:13.021528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:13.021974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:13.046447+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:13.508218+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.593759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.593915+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.593995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.838202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.838212+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.838518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.838899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.839049+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:14.839360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.026040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.155929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.156776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.167146+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.976424+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:15.976931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.125009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.125845+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.125850+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.311282+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.318935+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.318946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.419495+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.613207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:16.753110+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:17.997922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:17.998658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:18.017202+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:18.393665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:19.009076+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:19.009828+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:19.357993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:19.358549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:19.368683+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.579704+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.580776+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.581423+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.633061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.633918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:20.656717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.460553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.460553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.461044+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.502252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.502759+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.509505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.512572+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.512647+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.512662+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.573507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:21.580008+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.237073+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.237078+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.337628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.340254+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.340385+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.347582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.494315+00:00", "trade", 9.5111, 187.0]
["2026-08-28T14:54:22.574192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.581218+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:22.603091+00:00", "trade", 9.5113, 96.0]
["2026-08-28T14:54:23.059844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.318616+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.318851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.760754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.760820+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.768959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:23.899540+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:25.106130+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.085344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.445372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.445838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.446294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.546608+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:26.649298+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:27.068206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:27.495945+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:27.500251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:27.969464+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.013920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.115677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.692040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.694607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.695083+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.698065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.698080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.698115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.698541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.698791+00:00", "trade", 9.515, 55.0]
["2026-08-28T14:54:28.775333+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:28.776397+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.812553+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.812558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.812573+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.812658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:28.813189+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.079982+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:54:29.080662+00:00", "trade", 9.52, 102.0]
["2026-08-28T14:54:29.081228+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.081268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.081549+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.082065+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.091788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.203314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.204061+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.204507+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.234889+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.235435+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.235566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.235571+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.258425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.258681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.300736+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.300801+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:29.301009+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:54:29.301052+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.301362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.301503+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.302431+00:00", "trade", 9.52, 742.0]
["2026-08-28T14:54:29.303023+00:00", "trade", 9.515, 742.0]
["2026-08-28T14:54:29.303047+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.303578+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.303899+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.304751+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.307031+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.386485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.386926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.387152+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.387683+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.582187+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.582543+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.582673+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:29.997346+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.490206+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.490326+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.493198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.532677+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.533273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.538566+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.538972+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.539523+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.565981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.689009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.689591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.765988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.766364+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.766454+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:30.867891+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.036803+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.036863+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.038332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.043198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.053287+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.053302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.053348+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.054180+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.500779+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:31.501340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:32.302473+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:54:32.541093+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:32.550951+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:33.173640+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:33.217344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:33.217891+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.309768+00:00", "trade", 9.52, 1.0]
["2026-08-28T14:54:35.310307+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.310317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.310477+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.310653+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.310738+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.311029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.354497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.366872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.372340+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.482382+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.482412+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.482432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.483309+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.491012+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.564357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.720810+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.721707+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.726303+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.727275+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.830737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.871354+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.871900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.881212+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.941040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.944002+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.960216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.965273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.966410+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:35.999825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.000451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.026529+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.075460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.086973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.285922+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.286543+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.290503+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.290929+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.291525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.328318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.338612+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.359432+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.360986+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.361587+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.427885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.644135+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.644431+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.674252+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.674848+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.702174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:36.707782+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:37.050143+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:37.120225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:37.362241+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:37.595332+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.037025+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.040017+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.040042+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.040443+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.040448+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.041014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.090943+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.091048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.091324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.091329+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.091920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.130753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.137198+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.137479+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.153657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.154239+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.202138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.208418+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.208674+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.208944+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.208949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.209511+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.278615+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.283221+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.310471+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.345570+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.346161+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.390652+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.564668+00:00", "trade", 9.515, 300.0]
["2026-08-28T14:54:38.564677+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:54:38.564788+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:54:38.564851+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.564852+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.564854+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:54:38.564869+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:54:38.564891+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:54:38.564895+00:00", "trade", 9.52, 10.0]
["2026-08-28T14:54:38.564897+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.564900+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.564900+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.564902+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.564933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:38.564960+00:00", "trade", 9.52, 6.0]
["2026-08-28T14:54:38.564990+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.565008+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565014+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:54:38.565053+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565108+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565118+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565293+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565318+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565435+00:00", "trade", 9.52, 171.0]
["2026-08-28T14:54:38.565450+00:00", "trade", 9.52, 99.0]
["2026-08-28T14:54:38.565450+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:38.565453+00:00", "trade", 9.52, 42.0]
["2026-08-28T14:54:38.565474+00:00", "trade", 9.52, 61.0]
["2026-08-28T14:54:38.565474+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565524+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565564+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565569+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565569+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565569+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565574+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565584+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565594+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565594+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565604+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565634+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565639+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:54:38.565674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.565709+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.565785+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.565925+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.565925+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566030+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566072+00:00", "trade", 9.525, 7.0]
["2026-08-28T14:54:38.566105+00:00", "trade", 9.525, 8.0]
["2026-08-28T14:54:38.566110+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566155+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566391+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:54:38.566511+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566672+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.566992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567389+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567629+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.567669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.569353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.569514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.569514+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.569619+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.569834+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.570270+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.576754+00:00", "trade", 9.5217, 20.0]
["2026-08-28T14:54:38.577227+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.578234+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.590188+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:38.590664+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.146549+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.148879+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148892+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148894+00:00", "trade", 9.52, 400.0]
["2026-08-28T14:54:39.148897+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148910+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148912+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:54:39.148916+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148919+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.148919+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:54:39.148924+00:00", "trade", 9.52, 500.0]
["2026-08-28T14:54:39.148984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.149004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.149019+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.149051+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.149051+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.149142+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:54:39.149147+00:00", "trade", 9.52, 75.0]
["2026-08-28T14:54:39.149147+00:00", "trade", 9.52, 38.0]
["2026-08-28T14:54:39.149153+00:00", "trade", 9.52, 200.0]
["2026-08-28T14:54:39.149153+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:54:39.149156+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:54:39.149166+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:54:39.149175+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:54:39.149180+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:54:39.149180+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:54:39.149180+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:54:39.149180+00:00", "quote", 9.51, 9.53]
["2026-08-28T14:54:39.149185+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149185+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149200+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149230+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149360+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149440+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149475+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149485+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149556+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149691+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149766+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149821+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149866+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149871+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.149912+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.150844+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.150934+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.150994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151114+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151124+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151420+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151510+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151525+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.151646+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.152097+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.154167+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.154618+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.160565+00:00", "trade", 9.515, 200.0]
["2026-08-28T14:54:39.161459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.161792+00:00", "trade", 9.52, 53.0]
["2026-08-28T14:54:39.162006+00:00", "trade", 9.52, 22.0]
["2026-08-28T14:54:39.169103+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.218084+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.265659+00:00", "trade", 9.515, 3.0]
["2026-08-28T14:54:39.576909+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.577370+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.579851+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.579881+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.580463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.580959+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.643703+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.644009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:39.644174+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:41.007463+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:41.615390+00:00", "trade", 9.515, 8.0]
["2026-08-28T14:54:41.615420+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:54:41.642927+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:41.652761+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:41.655317+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.251758+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.533780+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.534246+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.536216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.540541+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.578963+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.617149+00:00", "trade", 9.515, 1.0]
["2026-08-28T14:54:42.625950+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:42.640981+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:43.107302+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:43.107497+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:43.212132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:43.581858+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:43.748555+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:44.130625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:44.140113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.072460+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.073994+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.077462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.082499+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.175520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.252334+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.311946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.311946+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.312407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.312407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.347069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.368400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.368400+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.368841+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.368876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.394407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.394838+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.426283+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.527855+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.584470+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.691425+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.691906+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.912727+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.921518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:45.930825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.095518+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.095568+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.095623+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.095954+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.096199+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.283942+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.317710+00:00", "trade", 9.515, 425.0]
["2026-08-28T14:54:46.317742+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.317793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.317948+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.317988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.317988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.318003+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.318264+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.318619+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.319872+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.320318+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.367193+00:00", "trade", 9.5145, 402.0]
["2026-08-28T14:54:46.582750+00:00", "trade", 9.515, 842.0]
["2026-08-28T14:54:46.596191+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.712237+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:46.712774+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.406209+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.511520+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.858793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.858793+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.858843+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.859279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.859294+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.859314+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:48.859765+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:49.293639+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:49.294095+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.139681+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.139721+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.139726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.140117+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.140137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.140563+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.142723+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.143105+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:54:52.143190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.185365+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.459644+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.462190+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.469407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.534888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.534888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.693215+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.693551+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.694172+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.694197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.694804+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.704272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.711764+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.718270+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.721327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.729792+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.770760+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.882892+00:00", "trade", 9.515, 50.0]
["2026-08-28T14:54:52.882932+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.883343+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.883754+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.883884+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.883920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.883960+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.884421+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:52.884711+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250262+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250373+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250383+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250428+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250448+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.250979+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.288353+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.313227+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.321482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.322074+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.751086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:53.784997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:54.659696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:54.686119+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:54.686149+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:57.903436+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:57.903636+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:57.903837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:57.904077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:58.333335+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.104087+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.352113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.352183+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.352624+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.352695+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.353086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.353086+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.353577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.353587+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.359837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.461344+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.483381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.485115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.796878+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.822925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.823236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.826489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.826489+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.826965+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.841925+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.842437+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:54:59.997381+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.050638+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.071177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.165216+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.165231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.165717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.165737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.233995+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.355885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.601947+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:00.602789+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:01.112328+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:01.112794+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:02.912082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:03.720247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:04.473382+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:04.476379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:04.476379+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:06.469574+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:06.473724+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:06.486043+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:06.800528+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.009591+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.010062+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.016918+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.016984+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.017339+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.017505+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.018091+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.028321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.047822+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.063279+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.083908+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.332997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.333433+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.497990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.498225+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.498737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.552259+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.552269+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.552324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.552390+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.552926+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:07.951034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.001931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.002487+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.002577+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.002647+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.003229+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.090607+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.091148+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.091404+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.091634+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.414399+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.603444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.654080+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.654355+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.654676+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.708550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.708790+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.709321+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.852588+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.852888+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.852969+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:08.853430+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:09.449886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:09.463113+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:10.699243+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.487166+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.487717+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.491140+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.491682+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.491712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.492168+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.504327+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.504858+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:11.606931+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.074320+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.074751+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.075247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.077864+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.077964+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.079357+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:12.180192+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:14.062398+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:15.578415+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:15.578861+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:16.166006+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:16.657602+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:16.658048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:16.709150+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:16.758643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:17.988980+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.273462+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.285737+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.631806+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.641825+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.698220+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.731248+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.761245+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.764763+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.793657+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.793853+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.794138+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.832014+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.915723+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:18.960355+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.585910+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.586366+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.586712+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.940550+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.941272+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:19.942324+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.233629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.405022+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.405488+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.405949+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.627502+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.730643+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.731079+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:20.833408+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.018589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.120743+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.237917+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.657973+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.751661+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.751696+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:21.893715+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.256629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.575990+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.576757+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.576772+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.577544+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.601451+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.671247+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.695595+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:22.700733+00:00", "trade", 9.515, 2.0]
["2026-08-28T14:55:23.205100+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.231077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.231162+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.281919+00:00", "trade", 9.515, 100.0]
["2026-08-28T14:55:23.282319+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.282349+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.282444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.282444+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.282885+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.318089+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.410474+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.410920+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.539151+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.564977+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.565323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.565393+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.565453+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.630879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.693559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699137+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699177+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699197+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699217+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699257+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699628+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.699753+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.707392+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.707402+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.707933+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.708153+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.708680+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.719561+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.721876+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.721886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.722708+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.823268+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.870726+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:23.971576+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.013997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.133993+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.134048+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.134098+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.134585+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.134665+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.142082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.146182+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.146438+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.153450+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.197359+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.279034+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.279756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.613656+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.613706+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.613756+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.613771+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:24.614258+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.014632+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.046112+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.046407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.046503+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.046558+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.047455+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.049936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:25.133680+00:00", "trade", 9.4952, 1.0]
["2026-08-28T14:55:25.151207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:26.083940+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:26.119369+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:26.122687+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:26.616629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.083356+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.083387+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.083532+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.083983+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.084214+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.115082+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.328461+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.328997+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.329974+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.336094+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.350548+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.350694+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.351064+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.351105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.364131+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.367709+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.404236+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.410586+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.519005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.519055+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.519105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.519115+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.519175+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.528658+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.811176+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.811582+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.812149+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.812689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.822297+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.829630+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.996132+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:27.996207+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:28.004195+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:55:28.059888+00:00", "trade", 9.519, 1.0]
["2026-08-28T14:55:28.080333+00:00", "trade", 9.5028, 1.0]
["2026-08-28T14:55:28.380903+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:28.412589+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:28.412629+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.121593+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.122060+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.125372+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.128465+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.232493+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.387542+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.489886+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.489936+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.490292+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.493725+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.496813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.497409+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.497900+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.504291+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.586231+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.586251+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.587689+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.625985+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:29.997407+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:30.039631+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:30.262988+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:30.309870+00:00", "trade", 9.5033, 43.0]
["2026-08-28T14:55:30.363688+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:30.419672+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.450005+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.450040+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.456486+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.457077+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.461578+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.461813+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.463978+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.464755+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.465211+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.471105+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.471837+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.472273+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:32.478879+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:34.553788+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:35.501722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.461362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.462009+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.462029+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.462625+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.468905+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.474559+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.544039+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.544250+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.544791+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.549362+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.549482+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.553883+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.555722+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.555938+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.556459+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.558323+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.558749+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.564032+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:37.736584+00:00", "trade", 9.519, 122.0]
["2026-08-28T14:55:38.379065+00:00", "trade", 9.52, 300.0]
["2026-08-28T14:55:38.379069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:38.379069+00:00", "quote", 9.51, 9.52]
["2026-08-28T14:55:38.379071+00:00", "trade", 9.52, 25.0]
["2026-08-28T14:55:38.379071+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:55:38.379084+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379089+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379114+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379124+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379144+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379165+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379165+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379180+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379180+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379395+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379534+00:00", "trade", 9.52, 68.0]
["2026-08-28T14:55:38.379535+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379537+00:00", "trade", 9.52, 100.0]
["2026-08-28T14:55:38.379570+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379600+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379605+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379611+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379620+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379625+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379635+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379635+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379635+00:00", "quote", 9.52, 9.52]
["2026-08-28T14:55:38.379695+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.379726+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.379841+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380031+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380046+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380202+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380262+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.380297+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.381034+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.381525+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.381546+00:00", "trade", 9.53, 94.0]
["2026-08-28T14:55:38.381678+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:55:38.382116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.382138+00:00", "trade", 9.53, 6.0]
["2026-08-28T14:55:38.382827+00:00", "trade", 9.5203, 41.0]
["2026-08-28T14:55:38.387314+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.388567+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.405447+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:38.412469+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.159397+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.160098+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.261224+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.541001+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.634043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.639476+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.671272+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.672489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.676489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.676504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:40.679316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.361286+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.361291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.688124+00:00", "trade", 9.52, 4.0]
["2026-08-28T14:55:41.688967+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.688987+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689132+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689538+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:41.689548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.129852+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.129902+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.227876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.927172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.927658+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.939466+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.939486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.939587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.987165+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:42.987481+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:43.217138+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:43.217599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.374772+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.374772+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.382660+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.390885+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.392564+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.392669+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.392689+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.392890+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.393286+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.393336+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.402984+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.403004+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.411990+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.412301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.412451+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.416301+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.416757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.416757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.421949+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.444959+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.478118+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.530748+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.538993+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.753960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:44.753960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:45.709733+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:45.751638+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:45.820091+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:45.835853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.021461+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.022418+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:55:46.022914+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.022969+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.023405+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.023857+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.043839+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.073109+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.591173+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.593674+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.593679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.601077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.601528+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:46.719574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:47.516343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:47.530331+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:47.542997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:48.384111+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:48.384587+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.008203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.110738+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.110758+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.111184+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.565321+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.569105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.570769+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.776008+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.776474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:49.879259+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.138938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.139439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.139910+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.140757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.141358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.157231+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.161612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.162218+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:50.162664+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.298606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.299077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.299082+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.299544+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.584442+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.584548+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.584898+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.585134+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.585139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.585240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.688099+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.688165+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.688631+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.689067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.689533+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.790238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.906600+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.906740+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:51.907041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:52.007571+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:52.681577+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:52.962947+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:53.617663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:53.777418+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:54.935363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:54.935889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.040679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.041140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.113888+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.176768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.177329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.177470+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.177485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.177485+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.178562+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.183765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.183765+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.183975+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.186737+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.187283+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.192430+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.194199+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.207952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.208148+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.208183+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.208338+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.208739+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.209977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.220878+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.221349+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.253150+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.253686+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.253751+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.254122+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.354552+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.354612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.355073+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.355529+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.355569+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.355714+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.356226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.356667+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.514137+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:55:55.514333+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:55:55.514336+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:55:55.514339+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:55:55.514339+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:55:55.514381+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:55:55.514417+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514473+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514513+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514580+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:55:55.514580+00:00", "trade", 9.53, 80.0]
["2026-08-28T14:55:55.514663+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514688+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514693+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:55:55.514704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514708+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514733+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514758+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514889+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514899+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514904+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514924+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514959+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.514974+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515029+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515064+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515099+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515164+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515179+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515199+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515209+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515305+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515335+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.515766+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.516026+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.516056+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.520903+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.522482+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.523695+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.561762+00:00", "trade", 9.535, 425.0]
["2026-08-28T14:55:55.563043+00:00", "trade", 9.5321, 40.0]
["2026-08-28T14:55:55.567506+00:00", "trade", 9.535, 200.0]
["2026-08-28T14:55:55.664277+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:55:55.743133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.743133+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.743594+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.744045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:55.755106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.014549+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.014554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.015045+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.258751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.874333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.939754+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.939764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.940280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.940782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.941238+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:56.949693+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:57.461673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:57.461673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:57.461693+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:57.596810+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:57.596970+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.564426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.564456+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.564962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.565213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.565664+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.668143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.668624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.857830+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:58.857835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:59.450151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:59.450151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:59.460917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:59.505263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:55:59.997426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.390983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.392718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.404340+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.464103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.576917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.576932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.602668+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.602673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.609219+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.609229+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.642002+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.642022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.688833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.688833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.746897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.747328+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.876195+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:00.995384+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.087021+00:00", "trade", 9.5345, 45.0]
["2026-08-28T14:56:01.095953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.096429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.096429+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.197280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.259678+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.260105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.270053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:01.529862+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:02.096437+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:02.922741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:02.964991+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:56:03.601288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.601845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.602922+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.603504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.606932+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.606957+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.606967+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.607022+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.607082+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.607567+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:56:03.607659+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.661793+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:03.740640+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.740696+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.740756+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741232+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741272+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741302+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741367+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741713+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.741858+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.742314+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.743517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.749772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:03.975816+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:04.020650+00:00", "trade", 9.535, 3.0]
["2026-08-28T14:56:04.262965+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:04.507939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:04.534988+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.535024+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.535033+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.535043+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.535535+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.535627+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:56:04.536917+00:00", "trade", 9.537, 41.0]
["2026-08-28T14:56:04.602725+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:04.602930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:04.607195+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:04.607797+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:04.813005+00:00", "trade", 9.54, 122.0]
["2026-08-28T14:56:05.397268+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.401203+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411563+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:56:05.411566+00:00", "trade", 9.54, 10.0]
["2026-08-28T14:56:05.411605+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:56:05.411607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411608+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:56:05.411612+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411627+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411653+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411678+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.411898+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.412008+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.412104+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.412149+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.412169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.412184+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.416028+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:05.488410+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.241294+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.298982+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.905688+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.906134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.906134+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:06.906580+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.090518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.090639+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.091480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.529770+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.535724+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.536185+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.656693+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.657194+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.738888+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:07.739334+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:08.773554+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:09.865225+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:09.938685+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:10.039907+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:10.053659+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:10.159146+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:11.364588+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:12.244926+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:12.927533+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:12.980880+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:12.981346+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:13.010029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:13.135478+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:15.467866+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:15.468308+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:15.468578+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:15.469029+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:15.591085+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.032808+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.507068+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.507574+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.765032+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.765499+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.957977+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.958448+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.958875+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:16.960183+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.355152+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.355217+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.355583+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.355783+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.355813+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.359547+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:18.368879+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.176349+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.176910+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.356017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.376954+00:00", "trade", 9.545, 200.0]
["2026-08-28T14:56:19.377007+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.377017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.377558+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.820774+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.822919+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.823380+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.866949+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.871164+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.873244+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.875028+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:19.969774+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:20.236565+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:20.720568+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:20.720574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.720624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.720639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.720829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.720869+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.721370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.722513+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.722844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.725280+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:20.725455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:22.004879+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:22.542300+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:22.542330+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:22.542610+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:22.542625+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:22.542650+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:22.545402+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:56:22.549993+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:22.550239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:22.550584+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:22.550705+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:22.552705+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.571119+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.637924+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.645667+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.685587+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.906383+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.906478+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:24.936510+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:25.057734+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:25.057746+00:00", "trade", 9.54, 5.0]
["2026-08-28T14:56:25.370675+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.490553+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.676080+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.676837+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.678662+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.679549+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.679569+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.680501+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.683608+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.786739+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.787471+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.787481+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.809062+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.820605+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:26.821026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.083486+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.244024+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.246013+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.310653+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.311169+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.589577+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.589863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.605445+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.606417+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.637497+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:56:27.637509+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:56:27.639206+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:56:27.639227+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:56:27.639503+00:00", "trade", 9.545, 300.0]
["2026-08-28T14:56:27.640118+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.640381+00:00", "trade", 9.545, 150.0]
["2026-08-28T14:56:27.650230+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:56:27.650873+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.651239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.651680+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:27.886800+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:28.029400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:28.569999+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:28.570480+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.026366+00:00", "trade", 9.545, 75.0]
["2026-08-28T14:56:29.532913+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.533936+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.582181+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.692869+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.993576+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:29.997450+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.013839+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.014055+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.014075+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.240209+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.240239+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.240254+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.240760+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.743097+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.743127+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.743688+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.744129+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:30.784977+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:32.251141+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:32.263600+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:32.264538+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:32.264863+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:33.382482+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:33.383083+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:33.508642+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:33.578283+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:34.413930+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:34.414521+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:34.529149+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:35.201632+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:35.201633+00:00", "trade", 9.54, 8.0]
["2026-08-28T14:56:37.457798+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:37.460319+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.140495+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.140756+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.150003+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.186359+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.187116+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.188474+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.201886+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.206036+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.209945+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.415560+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.416022+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.445607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:38.547625+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.424831+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.427281+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.427281+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.427778+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.587268+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.587809+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.652167+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.652739+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:39.797539+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:40.596503+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:42.113087+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:56:42.137640+00:00", "quote", 9.53, 9.55]
["2026-08-28T14:56:42.137700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.137766+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:56:42.137788+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:56:42.137827+00:00", "trade", 9.54, 54.0]
["2026-08-28T14:56:42.137841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.137845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.137861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.137861+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138537+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138753+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.138993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.139419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.142883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.173681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.173681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.219275+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:42.358068+00:00", "trade", 9.54, 1.0]
["2026-08-28T14:56:42.420455+00:00", "trade", 9.535, 89.0]
["2026-08-28T14:56:42.786020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.230574+00:00", "trade", 9.54, 2.0]
["2026-08-28T14:56:43.231412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.231527+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.231722+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.237341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.261157+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.261228+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.261241+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:56:43.261694+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.261739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.261834+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.262140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.266901+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.267412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.272181+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:56:43.273497+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.293033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.293690+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.375395+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.375856+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.477483+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.477503+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.478009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.478054+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.478185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.478626+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:43.780440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:44.736764+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:44.743801+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.143012+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.217369+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.968812+00:00", "trade", 9.535, 35.0]
["2026-08-28T14:56:45.969251+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.969301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.969817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.969902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.972218+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:45.977140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:47.435284+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:47.565764+00:00", "trade", 9.534, 1.0]
["2026-08-28T14:56:47.648071+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:47.710265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:47.947049+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:47.947530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.125875+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.126176+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.126562+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.132736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.153105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.153631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.153767+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.153782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.154403+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.154854+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.623039+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:56:48.624418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.625327+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:56:48.648826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:48.660309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.795243+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.795749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.942649+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.942840+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.942890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.949496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:49.950072+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:52.002468+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:52.158520+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.085973+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.086554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.086554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.086554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.087010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.096663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:54.158736+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:57.102120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:57.102606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:58.559528+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:58.584568+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:58.625150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:58.892913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:58.893519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:59.203272+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:59.272502+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:56:59.978750+00:00", "trade", 9.54, 512.0]
["2026-08-28T14:56:59.997480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:00.189420+00:00", "trade", 9.5399, 831.0]
["2026-08-28T14:57:02.589537+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:02.720372+00:00", "trade", 9.535, 20.0]
["2026-08-28T14:57:02.721391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:03.788024+00:00", "trade", 9.535, 30.0]
["2026-08-28T14:57:03.790613+00:00", "trade", 9.535, 1.0]
["2026-08-28T14:57:04.557010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.557748+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.563551+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.588902+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.861762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.938835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.938880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:04.939151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.265291+00:00", "trade", 9.5399, 68.0]
["2026-08-28T14:57:05.265313+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.265659+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.265709+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.265870+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.266190+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.272631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.521328+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.521824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.521890+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.522236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.635654+00:00", "trade", 9.5399, 1497.0]
["2026-08-28T14:57:05.635686+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.635696+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.636227+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.733013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.733514+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.810147+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.810212+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.810718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:05.956750+00:00", "trade", 9.5366, 216.0]
["2026-08-28T14:57:05.970489+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:07.044874+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:07.086223+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.677710+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.843539+00:00", "trade", 9.54, 4400.0]
["2026-08-28T14:57:08.940702+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.957106+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.963581+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.963661+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.964248+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.975495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.975575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:08.975600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.410271+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.410496+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.410631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.410817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.410857+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.417578+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:09.660076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:10.576279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:10.947795+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:10.956596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:10.963833+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.163484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.165919+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.267341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.321490+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.711474+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.711966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.812585+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:11.837004+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:12.511516+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:12.741379+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:12.829288+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:13.537781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:13.593785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:13.686701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:13.783803+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:14.345847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:14.345942+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:14.346699+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:14.366266+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:15.034844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:15.037906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:15.333315+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:15.344126+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:15.527884+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:16.595433+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:17.819294+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:17.824983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:17.827108+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:18.400013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:19.938920+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.156839+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.157281+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.157817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.163997+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.184952+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.191913+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.398826+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:20.400691+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:21.800917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:21.801068+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:21.801378+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:21.801544+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:21.822163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.049660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.050237+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.527078+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.546078+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.659739+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:22.688793+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.086341+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.095798+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.788569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.868189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.954184+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:23.964007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.089491+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.653735+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.654277+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.654773+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.654883+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.875359+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:24.922897+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.039966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.605975+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.614600+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.614746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.615192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.615202+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:25.615673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:26.426460+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:27.753993+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:27.780827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:27.787508+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:29.396728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:29.397249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:29.997495+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.042988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.060259+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.060370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.060776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.060921+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.062354+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.062369+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.063322+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.065111+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.070484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.102725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.102781+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.102791+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.229693+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.229698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.229743+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:30.337405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.039207+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.039282+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.088821+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.456817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.457860+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.458381+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.497554+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:31.510094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:32.059814+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:32.097103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:32.097579+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:32.104416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:32.487541+00:00", "trade", 9.5387, 1.0]
["2026-08-28T14:57:32.626765+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:34.074432+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:57:34.074435+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074447+00:00", "trade", 9.54, 198.0]
["2026-08-28T14:57:34.074455+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074516+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074520+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074535+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074545+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074560+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074600+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074821+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074841+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074886+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074913+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074916+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:34.074916+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074917+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:57:34.074917+00:00", "trade", 9.54, 20.0]
["2026-08-28T14:57:34.074937+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074941+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074941+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074941+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:34.074966+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074972+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074972+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074986+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074986+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.074996+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075017+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075026+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075042+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075067+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075162+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075187+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075252+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075368+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075387+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075422+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075518+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.075650+00:00", "trade", 9.545, 12.0]
["2026-08-28T14:57:34.075680+00:00", "trade", 9.545, 11.0]
["2026-08-28T14:57:34.075849+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.076400+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.076540+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.076940+00:00", "trade", 9.55, 106.0]
["2026-08-28T14:57:34.077081+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:57:34.077202+00:00", "trade", 9.55, 94.0]
["2026-08-28T14:57:34.077768+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.119964+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:34.221601+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:35.013658+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:35.014124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.006289+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.006940+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.007216+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.036300+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.180414+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.181426+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.194838+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.286972+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.287549+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.287980+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.287980+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.294345+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.294716+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.358453+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.358844+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.398142+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.514610+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.514665+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.516279+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.702047+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:36.702523+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:37.148460+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:37.152545+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:37.483078+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:38.023906+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:38.196894+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:39.222556+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:57:39.222556+00:00", "trade", 9.55, 90.0]
["2026-08-28T14:57:39.222568+00:00", "trade", 9.55, 2.0]
["2026-08-28T14:57:39.222572+00:00", "trade", 9.55, 18.0]
["2026-08-28T14:57:39.222574+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:57:39.222578+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:39.222613+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:39.222613+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:39.222618+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:39.222783+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:39.222824+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.222827+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:57:39.222969+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.222999+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223014+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223064+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223089+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223094+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223094+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223099+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223120+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223133+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:57:39.223134+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223290+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223425+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223505+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223585+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.223866+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.224192+00:00", "trade", 9.55, 4000.0]
["2026-08-28T14:57:39.225184+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.225184+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.237754+00:00", "trade", 9.5505, 4.0]
["2026-08-28T14:57:39.249034+00:00", "trade", 9.5505, 20.0]
["2026-08-28T14:57:39.725216+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.725291+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.725316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.725366+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:39.725421+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.015041+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.015372+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.240714+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.242148+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:57:40.287246+00:00", "trade", 9.555, 100.0]
["2026-08-28T14:57:40.383955+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.384041+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.465109+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.572405+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.579767+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.719229+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.777724+00:00", "trade", 9.555, 1497.0]
["2026-08-28T14:57:40.780781+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.781212+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.781277+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.783067+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.790715+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.903328+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.903809+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.903849+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.904290+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.904331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.904331+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.906290+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.906691+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.913277+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:40.943689+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.052086+00:00", "trade", 9.555, 216.0]
["2026-08-28T14:57:41.052739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.108278+00:00", "trade", 9.555, 512.0]
["2026-08-28T14:57:41.110883+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.111319+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.112076+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.142427+00:00", "trade", 9.5513, 68.0]
["2026-08-28T14:57:41.143050+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.143330+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.171938+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.301181+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.306223+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.306659+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.307141+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.307582+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.311992+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.312037+00:00", "trade", 9.555, 831.0]
["2026-08-28T14:57:41.312584+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.313090+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.762601+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.763092+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.763558+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.871806+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:41.872247+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:42.043181+00:00", "trade", 9.55, 90.0]
["2026-08-28T14:57:42.043185+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:42.220001+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:42.274531+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.120361+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.121614+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.121710+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.628918+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.629399+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.680291+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.825121+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:43.826960+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.196476+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.196791+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.196801+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.197242+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.253822+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.471852+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.660792+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.662667+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.664075+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.666060+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.809562+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:44.810133+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:45.933355+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:45.933410+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:45.933670+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:45.933726+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.043723+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.044164+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.044349+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.048965+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.049461+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.095271+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.095281+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.095536+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.104838+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.104924+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.460491+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.564614+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.564870+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.565316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.567000+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.579790+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.579895+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.929644+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.929644+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.929744+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:46.972641+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:47.712404+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:47.712945+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:47.779875+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:47.780311+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.066087+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.437833+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.438655+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.438795+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.438980+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.439241+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.576578+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.576639+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.576739+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.577185+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.577616+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.649267+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:48.649527+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:49.217035+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:49.482623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:49.706957+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.066409+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.101021+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.102470+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.103001+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.103036+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.103437+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.227322+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.227478+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.227538+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.306511+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.407426+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:50.794308+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:51.016618+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:51.060593+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:51.244215+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.068389+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.073902+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.074313+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.074479+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.074564+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.074780+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.077481+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.811921+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.812402+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.812838+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.813284+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:52.953008+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:53.055201+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:53.142309+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:53.869812+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:53.870268+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:55.453822+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:55.504518+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:55.504994+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.085532+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.247167+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.247623+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.247884+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.248340+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.267316+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.367775+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.368266+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.635319+00:00", "trade", 9.55, 51.0]
["2026-08-28T14:57:56.636886+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.636956+00:00", "quote", 9.55, 9.56]
["2026-08-28T14:57:56.639578+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:57:56.639581+00:00", "trade", 9.55, 10.0]
["2026-08-28T14:57:56.639584+00:00", "trade", 9.55, 1.0]
["2026-08-28T14:57:56.639587+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:57:56.639587+00:00", "trade", 9.55, 25.0]
["2026-08-28T14:57:56.639603+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639613+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639628+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639638+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639648+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639703+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639728+00:00", "trade", 9.55, 3.0]
["2026-08-28T14:57:56.639731+00:00", "trade", 9.55, 54.0]
["2026-08-28T14:57:56.639734+00:00", "trade", 9.55, 100.0]
["2026-08-28T14:57:56.639788+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639791+00:00", "trade", 9.55, 75.0]
["2026-08-28T14:57:56.639794+00:00", "trade", 9.55, 42.0]
["2026-08-28T14:57:56.639808+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639884+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639888+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639898+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639908+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.639994+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.640004+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.640039+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.640059+00:00", "quote", 9.55, 9.55]
["2026-08-28T14:57:56.640064+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640284+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640359+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640374+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640500+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640505+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640565+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640605+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640620+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640645+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640680+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.640886+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641086+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641111+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641126+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641478+00:00", "trade", 9.545, 158.0]
["2026-08-28T14:57:56.641607+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641617+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641728+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.641753+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.642124+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.642139+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.642229+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.642685+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.645505+00:00", "trade", 9.545, 200.0]
["2026-08-28T14:57:56.645574+00:00", "trade", 9.545, 100.0]
["2026-08-28T14:57:56.645677+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.646569+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.646604+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.741265+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:56.938605+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.098155+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.098672+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.100952+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.169445+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.675606+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.675626+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.676463+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.802454+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.819469+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.819945+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:57.920580+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:58.108724+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:58.109165+00:00", "quote", 9.54, 9.55]
["2026-08-28T14:57:58.116547+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:57:58.116550+00:00", "trade", 9.54, 100.0]
["2026-08-28T14:57:58.116553+00:00", "trade", 9.54, 25.0]
["2026-08-28T14:57:58.116582+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.116602+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.116612+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.116617+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.116808+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.116845+00:00", "trade", 9.54, 200.0]
["2026-08-28T14:57:58.116888+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.117023+00:00", "trade", 9.54, 300.0]
["2026-08-28T14:57:58.117028+00:00", "trade", 9.54, 75.0]
["2026-08-28T14:57:58.117028+00:00", "trade", 9.54, 42.0]
["2026-08-28T14:57:58.117031+00:00", "trade", 9.54, 104.0]
["2026-08-28T14:57:58.117103+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.117144+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.117154+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.117184+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117184+00:00", "quote", 9.54, 9.54]
["2026-08-28T14:57:58.117199+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117214+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117334+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117419+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117484+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117504+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117665+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117725+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117745+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.117885+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.118166+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.118191+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.118407+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.118677+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.118687+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.119143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.119163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.119404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.119845+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.126010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.128925+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:57:58.135613+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.181903+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.182404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.182454+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.182464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.183021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.192829+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.647492+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.647968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:58.743807+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:59.997575+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:57:59.999669+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:00.000652+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:00.005574+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:00.429955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:00.851279+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:00.853003+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.081236+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.299966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.300432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.693013+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.812683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.813204+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.813370+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.813380+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.813480+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.814813+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.819785+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.820336+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:02.820772+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.048650+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049412+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049462+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049512+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049543+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049588+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.049994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.050450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.056344+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.193531+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.194097+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.194137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.223612+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.289660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.290126+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.357216+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.357226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.618804+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.619075+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.973920+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.974827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.974943+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.975399+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:03.982070+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:04.045551+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:04.196576+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.302601+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.302606+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.303469+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.459185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.459666+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.460894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.562661+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.907814+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.907969+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:05.908415+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:06.011386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:06.011847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:07.732011+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:07.732131+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:07.812708+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:07.813189+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.123067+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.124977+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.480630+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.481136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.481572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.706423+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:08.706889+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.054846+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.195885+00:00", "trade", 9.5336, 100.0]
["2026-08-28T14:58:10.403717+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.404158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.649934+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.711255+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.711611+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:10.717771+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.053451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.053917+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.401320+00:00", "trade", 9.535, 150.0]
["2026-08-28T14:58:11.401368+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:58:11.401386+00:00", "trade", 9.535, 66.0]
["2026-08-28T14:58:11.401392+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:58:11.401446+00:00", "trade", 9.535, 350.0]
["2026-08-28T14:58:11.401518+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:58:11.401700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.401961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402031+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402076+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402121+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402162+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402257+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402462+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402522+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402542+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402578+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402723+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.402994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.403169+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.403881+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.403961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.408567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.409003+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.409143+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.409594+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.411644+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.510119+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:11.988955+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:12.932583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.107676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.115068+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.115550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.251163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.251644+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.452377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:13.861041+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:14.090824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:14.251466+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:14.251888+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:14.252088+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:14.539032+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.285014+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.363416+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.399382+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.399582+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.695934+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.803761+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:15.803966+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:17.849090+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:17.994827+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:17.995579+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:17.997463+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:17.997478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.004009+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.004500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.012329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.014729+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.039082+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.039353+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.039639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.040105+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.064007+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101331+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101343+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:58:18.101782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101792+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101797+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101992+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.101995+00:00", "trade", 9.53, 600.0]
["2026-08-28T14:58:18.102258+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:58:18.103441+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:58:18.103441+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:58:18.103516+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103536+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103586+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103606+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103781+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.103923+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:58:18.104062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.104168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.104172+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.104694+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.104694+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.104819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.105140+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.105205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.105205+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.107220+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.234102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.517131+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:18.524700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.141304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.145830+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.146281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.148661+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.206870+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.207411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.353048+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.353149+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.353780+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.354226+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.383596+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.538275+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.538957+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.580536+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.580561+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.588567+00:00", "trade", 9.53, 5.0]
["2026-08-28T14:58:19.598067+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.604685+00:00", "trade", 9.529, 590.0]
["2026-08-28T14:58:19.604905+00:00", "trade", 9.529, 100.0]
["2026-08-28T14:58:19.605660+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.606135+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:58:19.606703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.614119+00:00", "trade", 9.529, 500.0]
["2026-08-28T14:58:19.614271+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.614311+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.615075+00:00", "trade", 9.529, 1000.0]
["2026-08-28T14:58:19.616992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.617057+00:00", "trade", 9.53, 10.0]
["2026-08-28T14:58:19.658281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.707343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:19.707343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:20.002757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:20.003238+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:20.171374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:20.408970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:21.123698+00:00", "trade", 9.5101, 106.0]
["2026-08-28T14:58:21.647782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:21.648483+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.036035+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.036411+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.036556+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.037022+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.040375+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.042139+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.062102+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:23.738555+00:00", "trade", 9.53, 50.0]
["2026-08-28T14:58:23.739211+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.011595+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.025388+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.372039+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.656943+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.657699+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.682308+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.783645+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:58:24.835844+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.836305+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.879342+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:24.925077+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.150965+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.151256+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.188725+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.189361+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.398700+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.399291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.520029+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.520480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.555153+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.555604+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.628362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:25.754663+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:26.567054+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:26.570813+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:26.685291+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:27.613779+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:27.801396+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.226820+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.227130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.268734+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.328021+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.707104+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.977584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.997341+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:28.997506+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:29.019193+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:29.739745+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:29.997604+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:30.717831+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:30.752679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:30.753130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:31.841248+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:33.035509+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:33.036125+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:33.055652+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:33.068653+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:33.088360+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:34.169922+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:34.348247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:36.865455+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:36.866277+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:36.866393+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:38.250962+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:40.077790+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:41.218413+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:41.656116+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.052446+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.245932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.245932+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.246428+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.246909+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.456168+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.457997+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.458057+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.520952+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:42.593204+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:43.665329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:43.665329+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:43.665836+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:44.230261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:45.155130+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:45.563302+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:47.858592+00:00", "trade", 9.525, 3.0]
["2026-08-28T14:58:47.860691+00:00", "trade", 9.525, 1.0]
["2026-08-28T14:58:48.383962+00:00", "trade", 9.525, 106.0]
["2026-08-28T14:58:48.388304+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:48.731938+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:48.732369+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:50.490819+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:50.490845+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:50.491281+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:50.946992+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:51.002584+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:51.059059+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:52.302041+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:52.302642+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:52.303093+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:53.733241+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:53.733527+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.020250+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.020786+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.023889+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.124489+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.238585+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.239688+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.241367+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:54.342343+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:55.000927+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:56.768364+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:57.115416+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.014316+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.015228+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.015835+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.016261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.018746+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.141133+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.231945+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.314261+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:58:59.997620+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.076923+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.130220+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.504908+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.552692+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.553273+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.608856+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.609312+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.645087+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.647839+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.648395+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.651247+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.654865+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.656424+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.656955+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.719033+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:00.723682+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:59:00.723682+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:59:00.723687+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:00.723693+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:00.723693+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:59:00.723699+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723735+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723735+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723760+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723795+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723945+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.723985+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:00.724050+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724085+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724090+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724100+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724150+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:00.724151+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724154+00:00", "trade", 9.53, 20.0]
["2026-08-28T14:59:00.724154+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:00.724156+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724156+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724170+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724171+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:00.724171+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:00.724181+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724216+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724216+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724226+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724226+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724231+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724236+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724241+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724251+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724266+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724271+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724301+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:00.724306+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724311+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724356+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724386+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724396+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724426+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724451+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724471+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724521+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724567+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724822+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.724988+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725113+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725118+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725509+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725514+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725569+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.725960+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.726030+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.726501+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.726511+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.726847+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.728010+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.728631+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.731578+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.732024+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.732034+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.732515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.734119+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.751235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:00.804433+00:00", "trade", 9.535, 1027.0]
["2026-08-28T14:59:00.815809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.173371+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.173376+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.173657+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.275570+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.603120+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.948263+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.948688+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:01.949124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.076824+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.079435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.079435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.079866+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.079911+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.226516+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.279517+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.337535+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.337550+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.344632+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.344637+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.404976+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.405898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.508663+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.550021+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.550057+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.550362+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.550828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.559103+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.559624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.559705+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.642547+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.642551+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:02.642968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.643524+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.647298+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.675886+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.693844+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.694315+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.694701+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.694867+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.694947+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.695338+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.877572+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.878053+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.878494+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.890939+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.891450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:02.957638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.061811+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.062192+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.062633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.062673+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.113158+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.230869+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.290265+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.290441+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.290782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.291228+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.488052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.490763+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.651506+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:03.652163+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.531794+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.534019+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.534059+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.534526+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.534551+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.538309+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.538405+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:04.538746+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.572001+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.574136+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.574391+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.574868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.585287+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.585779+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.702817+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.703294+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:06.722254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.215660+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.215880+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.215900+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.216020+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.438215+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.438290+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.438566+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:07.438726+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.019435+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.024096+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.024918+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.054464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.054910+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.055376+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.448016+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.448247+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.807478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:08.808069+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.213455+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.213546+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.215500+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.215596+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.215801+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.216854+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.222151+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.232676+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.251301+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.251762+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.271925+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.427440+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.427962+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.427967+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.427987+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.428102+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.486782+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.486952+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.487063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.487063+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.524933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:09.577789+00:00", "trade", 9.535, 77.0]
["2026-08-28T14:59:10.250051+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:10.360393+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.071197+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.071197+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480092+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480262+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480287+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480287+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480548+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480728+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.480753+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.487645+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.487650+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.488502+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.522478+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.817100+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:11.817150+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:12.020961+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:13.027269+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:13.027314+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:14.400546+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:14.401333+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:14.403022+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:14.923743+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:17.551916+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:17.552683+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:17.553124+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:18.794447+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:18.794828+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:18.794868+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:18.794933+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:18.910052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:19.199322+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:19.199377+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:19.199427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:19.199427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:20.763213+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:21.278206+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:21.278541+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:21.278667+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.318730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.318730+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.318760+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.318835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.318835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.319211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.319211+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.319291+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.762518+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.762954+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.763074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:22.763515+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:23.292927+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:24.318972+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:24.321949+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:24.412404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.243244+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.243680+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.244201+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.346235+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.626848+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.728360+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.777653+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:25.778094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.659624+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.729486+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.730749+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.855346+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.948633+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.949094+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:26.949540+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:27.608260+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:27.762242+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:27.826249+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:27.830154+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:27.830700+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.103350+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.557427+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.557898+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.595432+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.733978+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.764741+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.831530+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:28.835329+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.110450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.110906+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.118724+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.532751+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.533628+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.836776+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:29.997639+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:30.031450+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:30.175698+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:30.175994+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:31.439254+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:32.398931+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:32.865363+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:32.865809+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:32.881997+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:32.951621+00:00", "trade", 9.5407, 37.0]
["2026-08-28T14:59:32.982953+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.033999+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.114321+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.219351+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.222398+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.406332+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:33.787074+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.465601+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.466067+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.483704+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.585757+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.731349+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.832315+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:34.976052+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:35.077439+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.069834+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.070681+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.281583+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.282140+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.282185+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.363985+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.364055+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.366616+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:36.373638+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:37.007854+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:37.007894+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:37.008240+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:59:37.008244+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:37.008248+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:37.008248+00:00", "trade", 9.53, 3.0]
["2026-08-28T14:59:37.008250+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008252+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:59:37.008252+00:00", "trade", 9.53, 1.0]
["2026-08-28T14:59:37.008290+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008294+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:59:37.008320+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008325+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008335+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008340+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008355+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008360+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008360+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008370+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008380+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:37.008546+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.008801+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.008821+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.008826+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.008846+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.008977+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009017+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009052+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009062+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009107+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009232+00:00", "trade", 9.525, 7.0]
["2026-08-28T14:59:37.009383+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009418+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.009703+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.010535+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.010946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.012480+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.012906+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.017959+00:00", "trade", 9.525, 102.0]
["2026-08-28T14:59:37.019386+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.025551+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.090321+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.090325+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.091007+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.091032+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.091353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.116879+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.116934+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.117530+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.117966+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.117981+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.283867+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.865187+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.865192+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.874374+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.874960+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.938582+00:00", "trade", 9.525, 350.0]
["2026-08-28T14:59:37.939058+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939089+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939123+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939439+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.939594+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.958685+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.958695+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.963486+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:37.963958+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.115880+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.327353+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.327358+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538199+00:00", "trade", 9.525, 200.0]
["2026-08-28T14:59:38.538202+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:38.538214+00:00", "trade", 9.525, 100.0]
["2026-08-28T14:59:38.538220+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:38.538509+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:59:38.538512+00:00", "trade", 9.53, 160.0]
["2026-08-28T14:59:38.538532+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538547+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538582+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538782+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538802+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538832+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538853+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538883+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.538915+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:38.538936+00:00", "trade", 9.53, 100.0]
["2026-08-28T14:59:38.538936+00:00", "trade", 9.53, 800.0]
["2026-08-28T14:59:38.538939+00:00", "trade", 9.53, 200.0]
["2026-08-28T14:59:38.538948+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.539043+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.539103+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:38.539103+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:59:38.539123+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:59:38.539163+00:00", "quote", 9.52, 9.54]
["2026-08-28T14:59:38.539188+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539283+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539369+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539374+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539384+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539394+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539404+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539444+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539514+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539519+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539745+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.539766+00:00", "trade", 9.53, 25.0]
["2026-08-28T14:59:38.539800+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.540712+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.540937+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.542466+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.559968+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.574573+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.622226+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.622697+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.623033+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.623474+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.641718+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.725497+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.725983+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:38.732464+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:40.509042+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:40.628803+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:40.951306+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:41.346107+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:41.346598+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.929418+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.929458+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.931137+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.933738+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.936841+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.938835+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.946038+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.946323+00:00", "quote", 9.53, 9.54]
["2026-08-28T14:59:43.946469+00:00", "quote", 9.53, 9.53]
["2026-08-28T14:59:43.946484+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946504+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946539+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946559+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946589+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.946599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947055+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947075+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947182+00:00", "trade", 9.525, 12.0]
["2026-08-28T14:59:43.947200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947200+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947576+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.947677+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948108+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948158+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948163+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948599+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948639+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948679+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:43.948684+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:44.082643+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:44.124403+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:45.957015+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:46.794315+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.073876+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.416448+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.416768+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.420141+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.423209+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.459651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.460142+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.460222+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.460362+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.460818+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:47.462623+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:48.197300+00:00", "trade", 9.53, 75.0]
["2026-08-28T14:59:48.560499+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.539334+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.539420+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.539425+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.539961+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.869933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:50.870013+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.132060+00:00", "trade", 9.53, 300.0]
["2026-08-28T14:59:51.738933+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.937742+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.938268+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.946127+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.947079+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.973417+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.983190+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.983240+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.983651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.983671+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.993946+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:51.994016+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:52.658169+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:52.689764+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.728574+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.728639+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.728970+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.729156+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.729612+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:53.737380+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:54.659974+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.037794+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.038381+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.038641+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.038651+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.047893+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:55.050474+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:56.490020+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:56.647330+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:56.679025+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:56.996191+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:57.405657+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:57.405702+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:57.405757+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:57.406203+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.527621+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.906920+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.907060+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.907105+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.991982+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.995312+00:00", "trade", 9.525, 47.0]
["2026-08-28T14:59:58.995926+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.996363+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:58.997811+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:59.153402+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:59.347349+00:00", "quote", 9.52, 9.53]
["2026-08-28T14:59:59.997659+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.058950+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.059411+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.176976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.177537+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.178409+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.178800+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.178850+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.178880+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.336797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.339458+00:00", "trade", 9.53, 27.0]
["2026-08-28T15:00:00.339584+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.339899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.340225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.340230+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.340766+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.396810+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.403782+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.406709+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.406718+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.407320+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.407325+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.407806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.442736+00:00", "trade", 9.529, 1.0]
["2026-08-28T15:00:00.443311+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.470235+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.493180+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.493185+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.493736+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.493771+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.545359+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.595579+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.808732+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:00.808937+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:01.022772+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:01.549930+00:00", "trade", 9.5281, 393.0]
["2026-08-28T15:00:01.578431+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:01.631562+00:00", "trade", 9.5288, 98.0]
["2026-08-28T15:00:01.637942+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:01.681902+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:01.682378+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:02.540393+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:00:02.540394+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:00:02.540398+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:00:02.540413+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:00:02.540463+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:00:02.540463+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540468+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540473+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540508+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540513+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540513+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540548+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540548+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540553+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540578+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540759+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.540794+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541044+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541090+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541115+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541275+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541290+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541365+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541395+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.541561+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.542042+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.542102+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.542844+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.551805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.570244+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.576399+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.585069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.595540+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.595609+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.596056+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.601534+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.604145+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.604152+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:00:02.606900+00:00", "trade", 9.535, 623.0]
["2026-08-28T15:00:02.659938+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.660599+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.661055+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:02.779212+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:03.361245+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:00:03.361885+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:03.362432+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:03.362682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:03.362823+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:03.427572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:04.085405+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:04.651404+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:05.506010+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:05.506491+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:05.510371+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.458344+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.458570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.520347+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.685766+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.691385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.878656+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:06.880014+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:07.032006+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:07.032037+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:07.146158+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:07.146189+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:07.648297+00:00", "trade", 9.535, 1.0]
["2026-08-28T15:00:08.048223+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:00:08.542070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.543031+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:00:08.543308+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.543308+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.543744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.544190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.644469+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.644930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.644985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:08.645025+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:09.445854+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.320097+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.320097+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.656694+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.675624+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.675629+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.675834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.741466+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.741496+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.741661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.742067+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:10.863627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.021102+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.122103+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.771365+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.771375+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.830982+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.831213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.831428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.831894+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:11.842069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.902260+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.902300+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.902310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.902666+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.902766+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.997171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:12.999171+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.003797+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.008313+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.017069+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.018216+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.320366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.320787+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.321339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.324186+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.363424+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.395355+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:13.486923+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:14.186696+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:15.676660+00:00", "trade", 9.54, 164.0]
["2026-08-28T15:00:15.687116+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:15.785386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:16.097439+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:16.781795+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:17.929136+00:00", "trade", 9.539, 100.0]
["2026-08-28T15:00:18.426234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:18.546460+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:20.618678+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:20.726189+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:20.767197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:20.835765+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:20.938846+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.031081+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.136708+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.296834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.383852+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.863434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:21.994196+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:22.457751+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:22.460638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:22.587354+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.207197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.229595+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.333763+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.392558+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.773902+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:23.853066+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:24.513147+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:00:24.513147+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:00:24.513149+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513152+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:00:24.513152+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:24.513164+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513199+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513209+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513279+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513370+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513370+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513371+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:24.513374+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:00:24.513374+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:24.513396+00:00", "trade", 9.54, 5.0]
["2026-08-28T15:00:24.513399+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513414+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513430+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513444+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513449+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513454+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513484+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:24.513505+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513510+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513700+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513705+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513710+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513725+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513731+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513745+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513760+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.513981+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.514136+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.514181+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.514301+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.514863+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.517113+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.517123+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.517289+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.518341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.518371+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.518862+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.518887+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.518938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.519298+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.519386+00:00", "trade", 9.545, 38.0]
["2026-08-28T15:00:24.519850+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.533537+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.534003+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.534279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.544649+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.546498+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.551194+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.613849+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.614164+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.614230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.624213+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.624213+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:24.624674+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.406629+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:00:25.406889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.406909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.407475+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.407490+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.407490+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.407515+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.407675+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.458251+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.597959+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.742268+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.792232+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.822384+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.882948+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.882988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.893864+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.893889+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.918753+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.919219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.921801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.922337+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.922452+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.926321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:25.936275+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.012086+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.066044+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.066320+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.354166+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.557931+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.841197+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:00:26.841249+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:00:26.842134+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.860061+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.883387+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:26.963538+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:27.066734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:28.081813+00:00", "trade", 9.5391, 200.0]
["2026-08-28T15:00:28.551653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.203167+00:00", "trade", 9.5487, 10.0]
["2026-08-28T15:00:29.557810+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.557810+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.557855+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.557860+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.558256+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.558341+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.558704+00:00", "trade", 9.545, 11.0]
["2026-08-28T15:00:29.559785+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.562827+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.563258+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.563343+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.880920+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.925321+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:29.997678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.488608+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.489139+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.489606+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.509683+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.514752+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:00:30.519933+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.543750+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.543765+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.543920+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.544236+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.563462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.563908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.589579+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.619410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.619525+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.619866+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.667519+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.667600+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.678816+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.932536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.932536+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.932977+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.933433+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.933909+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.935102+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:30.944770+00:00", "trade", 9.5413, 1.0]
["2026-08-28T15:00:31.234260+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.234390+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.234801+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.235258+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.250202+00:00", "trade", 9.541, 393.0]
["2026-08-28T15:00:31.250749+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.250840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.251195+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.298645+00:00", "trade", 9.545, 98.0]
["2026-08-28T15:00:31.299205+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.299646+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.306349+00:00", "trade", 9.54, 70.0]
["2026-08-28T15:00:31.373424+00:00", "trade", 9.545, 164.0]
["2026-08-28T15:00:31.436180+00:00", "trade", 9.545, 623.0]
["2026-08-28T15:00:31.574925+00:00", "trade", 9.54, 23.0]
["2026-08-28T15:00:31.574947+00:00", "trade", 9.54, 25.0]
["2026-08-28T15:00:31.574947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:31.574949+00:00", "trade", 9.54, 200.0]
["2026-08-28T15:00:31.574952+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:00:31.574957+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.574957+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.574967+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.574977+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.574987+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.574997+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.575027+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.575263+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.575348+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.575373+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:00:31.575412+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:31.575413+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575415+00:00", "trade", 9.54, 3.0]
["2026-08-28T15:00:31.575458+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575478+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575483+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575494+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575494+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575494+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575568+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575583+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575859+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575914+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575999+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.575999+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576501+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576501+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576726+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576736+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.576907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577002+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577358+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577473+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577508+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.577653+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.579117+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.579909+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:31.581001+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.518426+00:00", "trade", 9.535, 80.0]
["2026-08-28T15:00:32.640772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.672112+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.672167+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.672573+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.674848+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.675129+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.675394+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.703321+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707345+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707355+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707832+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.707982+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.726561+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.781587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.781638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.781688+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.782179+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:32.812867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.051215+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.051571+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.087957+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.088233+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.088288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.088293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.088348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.088764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.138348+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.138483+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.138533+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.138578+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.139019+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.177641+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.206796+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.207327+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.584716+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.584746+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.585022+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.585563+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.600198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.611124+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.611650+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.622737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.622912+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.632906+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.643221+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.658371+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:33.658372+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.658530+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:33.658567+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:00:33.658623+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:33.658819+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:00:33.658823+00:00", "quote", 9.53, 9.55]
["2026-08-28T15:00:33.658873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658878+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658893+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658898+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658898+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658903+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658923+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658928+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.658938+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659048+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659484+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659504+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659865+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659895+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.659935+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.660382+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.660517+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.660537+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.660988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.660993+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.662557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.662557+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.663294+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.663294+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.663294+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:33.672270+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:34.566441+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:35.014371+00:00", "trade", 9.545, 5.0]
["2026-08-28T15:00:35.566328+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:35.566794+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:35.571746+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:35.583660+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.224665+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.225768+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.246577+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.448178+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.448188+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.448679+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.449140+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.455996+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.654444+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:37.703439+00:00", "trade", 9.545, 19.0]
["2026-08-28T15:00:37.711851+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:38.880760+00:00", "trade", 9.545, 6000.0]
["2026-08-28T15:00:39.372689+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.372964+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.373035+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.373045+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.373511+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.373636+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.374162+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.377726+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.495296+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.495331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.495772+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.496604+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.562676+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:39.939655+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:40.139096+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:00:40.139100+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:40.192808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:40.193745+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:40.574844+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:40.699566+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.039331+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.503356+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.503366+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.689735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.689735+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.691164+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.797622+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:41.797913+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:43.050583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:43.447208+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:43.615434+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:43.827800+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:44.170432+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:44.239556+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:44.523669+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:44.576585+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.596300+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.627724+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.628206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.637543+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.637984+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.890085+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:45.906088+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:47.000491+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:47.005934+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:47.835516+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:47.835726+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.057435+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.136824+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.553717+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.579905+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.683281+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.684018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.725677+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:48.854324+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:49.074343+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:49.090216+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:49.121410+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:49.129770+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.478424+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.520975+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.524103+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.834302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.838126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:50.936556+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:51.055559+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:51.091495+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:51.409087+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:51.409553+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.210416+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.210842+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.569046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609036+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609071+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609091+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609101+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609567+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.609592+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.959646+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:52.991558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.101314+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.189449+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.189920+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.191821+00:00", "trade", 9.545, 100.0]
["2026-08-28T15:00:53.192075+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.593908+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.599947+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.626180+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:53.626215+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.089709+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.127409+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.158308+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.258802+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.277126+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.357558+00:00", "trade", 9.5497, 6000.0]
["2026-08-28T15:00:54.358154+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358485+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358600+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358620+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358811+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:54.358986+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:55.204656+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:55.849433+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.141063+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.151768+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.160925+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.462263+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.462264+00:00", "trade", 9.55, 43.0]
["2026-08-28T15:00:56.462719+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.462734+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.463155+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:56.811881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.424611+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.428035+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.585811+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.797826+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.993602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:57.993624+00:00", "trade", 9.55, 4.0]
["2026-08-28T15:00:58.224623+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:58.241503+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:58.333653+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:58.333678+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.782555+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.782906+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.787277+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.799476+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.799942+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.915808+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:00:59.997704+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:00.043788+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:00.362873+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:00.378230+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:00.378696+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:00.647988+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:01.080338+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:01.907060+00:00", "trade", 9.545, 20.0]
["2026-08-28T15:01:01.908396+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:02.361747+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.037963+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.038199+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.038494+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.042960+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.042980+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.057119+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.060848+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.094776+00:00", "trade", 9.55, 100.0]
["2026-08-28T15:01:03.188838+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.189018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.194645+00:00", "trade", 9.545, 153.0]
["2026-08-28T15:01:03.195584+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:03.229840+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:04.123994+00:00", "trade", 9.5475, 521.0]
["2026-08-28T15:01:05.123478+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.124074+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.404558+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.614157+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.720616+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.722881+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:05.864103+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:06.221179+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:06.985400+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:07.007548+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:08.176102+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:08.236366+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:08.635923+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:08.636464+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:09.094193+00:00", "trade", 9.545, 3.0]
["2026-08-28T15:01:09.095548+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:09.233692+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:09.405016+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:09.868009+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:09.984311+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.622883+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.624953+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.636240+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.811492+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.811758+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812279+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812284+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812575+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812730+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812850+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812870+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.812890+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.813046+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.880602+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.881068+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.881083+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.881514+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:10.984399+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.040333+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.040774+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.108224+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.109041+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.660701+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.661272+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.898583+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:11.924354+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.065305+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.259563+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.260034+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.262014+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.289930+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.290542+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.490578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:12.944651+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.000940+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.048269+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.048498+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.168634+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.351455+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:13.637807+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.012104+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.012104+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.012219+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.012580+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.012580+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:14.065206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:15.002018+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:15.047562+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:16.163160+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:16.174161+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:16.218427+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:16.638578+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:16.795206+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:17.012173+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:17.662453+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:17.663921+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.009771+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.009796+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.009796+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.010252+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.010282+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.010302+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.010743+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.445729+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.449193+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.924380+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:18.935462+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:19.048140+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:19.048616+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:19.049082+00:00", "quote", 9.54, 9.55]
["2026-08-28T15:01:20.030158+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:01:20.030158+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:01:20.030161+00:00", "trade", 9.54, 50.0]
["2026-08-28T15:01:20.030185+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030209+00:00", "trade", 9.54, 10.0]
["2026-08-28T15:01:20.030210+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030219+00:00", "trade", 9.54, 2.0]
["2026-08-28T15:01:20.030225+00:00", "trade", 9.54, 100.0]
["2026-08-28T15:01:20.030225+00:00", "trade", 9.54, 20.0]
["2026-08-28T15:01:20.030225+00:00", "trade", 9.54, 1.0]
["2026-08-28T15:01:20.030240+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030246+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030251+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030260+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030265+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030276+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030321+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030346+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030451+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030466+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030481+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030496+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030531+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030541+00:00", "quote", 9.54, 9.54]
["2026-08-28T15:01:20.030626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030782+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030817+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030847+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030857+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030979+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.030987+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031017+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031213+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031243+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031584+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.031904+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.032626+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.032641+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.032761+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.033107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.033137+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.033172+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.035107+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.035122+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.038490+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:20.079408+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.097404+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.097428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.098150+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.106896+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.120814+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.872581+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.873613+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.875087+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.875252+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.875713+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.888995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.974604+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.974761+00:00", "trade", 9.535, 300.0]
["2026-08-28T15:01:21.975065+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.975291+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.975371+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.975386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:21.975531+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.014168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.014820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.104789+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.104854+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.104930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.105260+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.105922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.105922+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.106323+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.107521+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.138055+00:00", "trade", 9.5399, 2000.0]
["2026-08-28T15:01:22.144248+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.144729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.251619+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.251649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.252095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.362383+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:22.362398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.028997+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.029012+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.029162+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.060411+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.060852+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.061143+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.062050+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.091781+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:23.528743+00:00", "trade", 9.535, 52.0]
["2026-08-28T15:01:23.538938+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:01:23.831270+00:00", "trade", 9.535, 10.0]
["2026-08-28T15:01:24.394225+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:24.788414+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:24.788434+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:24.788449+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.053446+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.053476+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.053476+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.053942+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.110958+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.111559+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.112030+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.578557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.579028+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.645111+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.776764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.777190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.922722+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.922737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.923339+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.924772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.933428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.933428+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.990173+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.999224+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:25.999270+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.001104+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.001555+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.016831+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.117441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.117572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.117596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.117927+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.118113+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.118388+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.243366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.243562+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.243607+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.243833+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.263574+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.263630+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.263890+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.264431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.294578+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.295962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.425054+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.425370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.460985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.515735+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.515764+00:00", "trade", 9.53, 200.0]
["2026-08-28T15:01:26.515939+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:01:26.516206+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.516206+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.516242+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.516332+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.517966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.624845+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.736667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.749893+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.750364+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.750364+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.759080+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.759612+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.760078+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.761175+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.781649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.841161+00:00", "trade", 9.531, 153.0]
["2026-08-28T15:01:26.842078+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.877603+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.877673+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.879091+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:26.879532+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.018153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.903262+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.904600+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.909336+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.910825+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.911376+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.949472+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:27.949918+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.030520+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.450982+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.451062+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.451538+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.479239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.479680+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.511952+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.512288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.514168+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.523665+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.582114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.855887+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:28.898549+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.305924+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.306120+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.312675+00:00", "trade", 9.535, 350.0]
["2026-08-28T15:01:29.312681+00:00", "trade", 9.535, 350.0]
["2026-08-28T15:01:29.312796+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.312806+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.312831+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.313282+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.313287+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.313322+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.322925+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.579602+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.591004+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:29.997733+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.753990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.754005+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.754246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.754486+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.754702+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.768505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.769367+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:30.773812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.641931+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.642392+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.785879+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.786621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.994090+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.994907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.996571+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:31.997037+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.029429+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.183280+00:00", "trade", 9.5447, 9.0]
["2026-08-28T15:01:32.208812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.216229+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.464393+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:01:32.523211+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.523216+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.523311+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.523342+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.524038+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.525296+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.553002+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.553458+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.554997+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:32.555007+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.029889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.030325+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.140763+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.187900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.188341+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.188772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.275464+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.275529+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:33.275534+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.241398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.241930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.242311+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.242401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.242401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:35.263140+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:36.649830+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:36.750364+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.162431+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.205334+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.205354+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.206060+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.206581+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.212481+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.389753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.390510+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.458938+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.458948+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:37.545053+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.293248+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.293679+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.293869+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.294340+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.619891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.619936+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.620433+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:42.620929+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.300904+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.300914+00:00", "trade", 9.53, 11.0]
["2026-08-28T15:01:43.301350+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.301370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.301390+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.301801+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.301836+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.322691+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.323277+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:43.430463+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.207951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.211399+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211464+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211469+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211514+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211775+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211775+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.211805+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212166+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212257+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:01:44.212381+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212391+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212391+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212517+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212677+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212877+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212877+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.212892+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213354+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213364+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213379+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213499+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213800+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213855+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.213880+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.214336+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.214351+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.215539+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.582498+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.582944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:01:44.584607+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:01:44.584607+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:01:44.585210+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:01:44.585285+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:01:44.585345+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585505+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585596+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585841+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585841+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585886+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.585921+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586382+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586382+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586518+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586879+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586879+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.586934+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.587345+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.587360+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.587370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.587870+00:00", "trade", 9.53, 2.0]
["2026-08-28T15:01:44.588407+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.589144+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.593750+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.597970+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.939344+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.939364+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.939800+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.939805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.940266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.942642+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.942676+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.944797+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.995041+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:44.995497+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.810414+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.810414+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.810715+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.813447+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.813457+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:45.813903+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:46.680271+00:00", "trade", 9.535, 20.0]
["2026-08-28T15:01:47.479617+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.479622+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.486995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.522855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.523557+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.523577+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.523772+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.523842+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.524359+00:00", "trade", 9.535, 100.0]
["2026-08-28T15:01:47.524559+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.567135+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.567597+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.623154+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:47.648229+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:48.476979+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:48.697133+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:48.822607+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.038206+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.038747+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.038933+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.197491+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.296231+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.430701+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.753355+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.753821+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.855278+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:49.863753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:50.216559+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:50.217015+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:50.536727+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:50.537479+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:50.541223+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:51.609263+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:51.815680+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:51.816311+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:51.816742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.412993+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.516400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.556114+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.556545+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.619009+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.723729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:52.781366+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:53.575258+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:53.814242+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:54.323491+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:54.364358+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:54.626834+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:54.798077+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:54.898787+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:55.122570+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:55.380630+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:55.516880+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:55.517346+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:55.553657+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:56.074649+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:58.285888+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:58.286400+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:58.286981+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:58.287126+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:58.299812+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.017416+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.036753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.644882+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.747371+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.857889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:01:59.997753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.191061+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.191272+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.218773+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.624148+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.624164+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.624239+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.642878+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.643455+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.643901+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.648386+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:01.735769+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121704+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121734+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121749+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121875+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121965+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.121985+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.122196+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.122250+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.122266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.122712+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.124416+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.124481+00:00", "trade", 9.535, 350.0]
["2026-08-28T15:02:02.124487+00:00", "trade", 9.535, 350.0]
["2026-08-28T15:02:02.124827+00:00", "trade", 9.535, 350.0]
["2026-08-28T15:02:02.124867+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.125057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.125198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.125403+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.125498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.127207+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.128671+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.139567+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.226193+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.241384+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.255548+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.322478+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.322643+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.322904+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.435241+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.480324+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.480374+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.480429+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.480905+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.481351+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.496552+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.514706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.522920+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.523442+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.523852+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.523898+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.523948+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.624648+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.625109+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.634220+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:02.751319+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.048914+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.049159+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.049430+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.049886+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.086764+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.099274+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.351770+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.352217+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.352572+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.352698+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.386613+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.387300+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.387746+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.630956+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.643871+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.644297+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.816608+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.918360+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.969763+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.997990+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:03.998451+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:04.255288+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:04.257313+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:04.980436+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:04.980667+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.097205+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.097415+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.097891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.266709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.523385+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.524122+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.524247+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.620672+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.621133+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.665063+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.665113+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.665163+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.665634+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.666070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.666095+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.714115+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.740753+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.741099+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.741149+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.741179+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.741199+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.741716+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.759057+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.783766+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.841689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.881664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.881676+00:00", "trade", 9.53, 10.0]
["2026-08-28T15:02:05.882115+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.882130+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.882160+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.882551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.888370+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.888916+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.889237+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.924551+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:05.984284+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.026234+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.161260+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.161742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.225198+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.363036+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.474056+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.603163+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.615638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.803310+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.803762+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.894503+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.894733+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.905128+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.953744+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.954185+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:06.960079+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.606971+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.855092+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.855162+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.855638+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.855668+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.914193+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.974687+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:07.975118+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:08.004498+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:08.111332+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:08.579729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:08.790621+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.043268+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.043729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.075831+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.224550+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.235577+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.236378+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.236855+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.237255+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.249996+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:09.554221+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.868864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.969599+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.970195+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.970426+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.970666+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:10.996032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.067046+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.067492+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.110815+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.111361+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.168447+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.317874+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.491858+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.596272+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.612110+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:11.712820+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:12.332126+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:12.332587+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:12.334266+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:12.334732+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:12.434805+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.150907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.158951+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.159392+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.161096+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.181690+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.261405+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.262197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.262643+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.323729+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.443148+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.493603+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.495899+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.496791+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.499663+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.508374+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.509190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.509246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.509291+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.511541+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.513476+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.558423+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.565430+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.581398+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.581969+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.668264+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.668415+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.678424+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.678815+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.678900+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.781504+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.916737+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.917268+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:13.921889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.023130+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.032598+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.033059+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.133709+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.134165+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.433197+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.433769+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.434230+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.581631+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:14.582092+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.052664+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.053250+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.053701+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.104101+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.104141+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.104583+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.438293+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.905316+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.905907+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.905962+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.906353+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.933773+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.933829+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.935172+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:15.939813+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:16.770754+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:02:16.772096+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.189756+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.196142+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.196583+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.267070+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.267617+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.267627+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.267742+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.267827+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.268108+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.270539+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.381689+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:17.681859+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.103940+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.104586+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.104682+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.105032+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.107864+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.107894+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.110966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.110966+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.361634+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.362536+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.362571+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:18.363403+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:02:18.363458+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.363774+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.363779+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.364065+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.364302+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:02:18.364305+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.364400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.364546+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.365418+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.365614+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.365869+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.365894+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:18.367618+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873216+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.873356+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873652+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873652+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873797+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.873847+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.874249+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.874309+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.875351+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.875612+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.875612+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.883115+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:19.913487+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.913557+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.913717+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.914935+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.915166+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:19.915792+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:20.069657+00:00", "trade", 9.53, 100.0]
["2026-08-28T15:02:20.785279+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.785334+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.785535+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.785906+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.786006+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.788211+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.788241+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:20.797443+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.645354+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:21.645424+00:00", "quote", 9.53, 9.53]
["2026-08-28T15:02:21.645464+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645524+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645569+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645930+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645950+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.645970+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.646216+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.646401+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.646441+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.647158+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.647218+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.647654+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.657588+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.658425+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.658436+00:00", "trade", 9.53, 8.0]
["2026-08-28T15:02:21.658891+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.658896+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.658926+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.658936+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.662379+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.846558+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.864661+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.865273+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:21.866631+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:02:21.866686+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.867007+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.867323+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.867724+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.867799+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.868205+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.868646+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.868656+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.869112+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.869308+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:21.972970+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.610218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.610684+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.610694+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.612368+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.617155+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617190+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617225+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617420+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617430+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617435+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617435+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617440+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617706+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617786+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.617952+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.618262+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.618889+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.619335+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.630391+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.630832+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.633995+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.651897+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.682390+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.763914+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.781246+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.781857+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.782153+00:00", "quote", 9.53, 9.54]
["2026-08-28T15:02:22.788889+00:00", "quote", 9.52, 9.54]
["2026-08-28T15:02:22.788949+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.788999+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789260+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789260+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789345+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789540+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789781+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.789886+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.790944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.790944+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.791365+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.878404+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:02:22.878407+00:00", "trade", 9.53, 50.0]
["2026-08-28T15:02:22.878407+00:00", "trade", 9.53, 1.0]
["2026-08-28T15:02:22.879369+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.879806+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:22.883439+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:24.370688+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.117182+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.117839+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.177321+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.217551+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.857742+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.858278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.872853+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.873324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.879825+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.915815+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.916908+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.948919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.959840+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.960306+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.960306+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.960332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.960953+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:25.997756+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.147317+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.172001+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.222215+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.222221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.222687+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.222717+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.234324+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.234750+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.308852+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.475740+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.508713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.638653+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.700776+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.987484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.987905+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:26.988361+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.110096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.110096+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.110106+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.110618+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.648715+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:27.649201+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:28.660812+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.031560+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.032031+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.057056+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.057337+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.057517+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.057838+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.217313+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.217794+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.218265+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.338151+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.564209+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.675014+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.903197+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:29.997763+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.387680+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.426427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.427159+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.427189+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.428226+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.445663+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.445663+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.446149+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.696385+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.698300+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.699198+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.699638+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.700425+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.806032+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.806653+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.811687+00:00", "trade", 9.52, 4.0]
["2026-08-28T15:02:31.812542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.812542+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.812713+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.926489+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:31.928819+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:32.008279+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:32.008725+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:32.131437+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:32.860339+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:33.298067+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:33.602347+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:33.602352+00:00", "trade", 9.52, 5.0]
["2026-08-28T15:02:33.603259+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:33.607404+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:33.608612+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:02:33.608677+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.608983+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609058+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609299+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609559+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609559+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.609584+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610011+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610036+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610502+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610517+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610617+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.610978+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.611018+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.611058+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.611459+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.611474+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.611499+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.612802+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.613263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.699268+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.788907+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:33.788912+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.197556+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.197856+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.197861+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.198002+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.198047+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.198202+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.198653+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.200593+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.201224+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.201485+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.201510+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.201691+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.202763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.211935+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:34.629279+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.629360+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.629420+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:02:34.629450+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629453+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:02:34.629460+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629510+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629545+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629605+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629645+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629700+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.629936+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.630046+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.630051+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.630091+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.630152+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.631194+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.631630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.631916+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.631916+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.633394+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.638411+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.640195+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:34.640632+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:36.831056+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:36.831603+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:36.832094+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.319395+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.319606+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.319651+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.750593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.863657+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:37.864243+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:40.128354+00:00", "trade", 9.52, 7.0]
["2026-08-28T15:02:40.128940+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:40.484066+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:42.582186+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:42.648760+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:42.649326+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:42.900715+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:42.988294+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:43.003831+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:43.014998+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.082587+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.082983+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.083083+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.089669+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.099537+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.106664+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.116102+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.132506+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.135648+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.156959+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:02:44.188850+00:00", "quote", 9.51, 9.53]
["2026-08-28T15:02:44.189241+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189241+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189341+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189492+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189562+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189797+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.189946+00:00", "trade", 9.515, 7.0]
["2026-08-28T15:02:44.190013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.190298+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.191697+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.192153+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.248165+00:00", "trade", 9.52, 1.0]
["2026-08-28T15:02:44.249239+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.250016+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.255113+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.290166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.315306+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:44.386047+00:00", "trade", 9.519, 500.0]
["2026-08-28T15:02:47.202682+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:47.325359+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:47.485160+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:47.585830+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:48.283968+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:48.284039+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:48.318636+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.067348+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.067809+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.188156+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.188592+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.257792+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.258048+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.299037+00:00", "trade", 9.515, 20.0]
["2026-08-28T15:02:50.359159+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.359344+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.359705+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.385657+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.386113+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.396102+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.419598+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.420124+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.476262+00:00", "trade", 9.52, 75.0]
["2026-08-28T15:02:50.476278+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.476288+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.476308+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.476809+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.477571+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.489223+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.524327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.530321+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.751263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.840902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:50.943200+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.047404+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.109166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.132186+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.362049+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.362825+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.462759+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.549290+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.584935+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.585646+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.736902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.737438+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.926268+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:51.926955+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.141160+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.142173+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.284637+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.285078+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.938270+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.938595+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:52.939021+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.080017+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.502284+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.502554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.502790+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.503316+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.503326+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.601320+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.601550+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.602117+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.633426+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.634744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.677321+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.835874+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.863905+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.863940+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:53.864502+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.036371+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.036797+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.119991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.238032+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.340431+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.351071+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.457861+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.938020+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:54.938336+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.190612+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.191133+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.191193+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.346193+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.346629+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.357820+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.510244+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.531620+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.587824+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:55.668606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.578108+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.578324+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.578670+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.578790+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.677240+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.777909+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.831352+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:56.932498+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.649472+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.650309+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.672526+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.672987+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673033+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673083+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673123+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673464+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673464+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.673905+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.958478+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.958508+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.958508+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.959004+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:57.959435+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:58.480572+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:58.481554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:58.585096+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:58.589035+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:59.121329+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:59.459490+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:59.459956+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:02:59.997777+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:00.591618+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:00.594154+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:00.713428+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:01.114188+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:01.114729+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:01.115882+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:01.116488+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:01.117010+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:02.890696+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:02.891137+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:02.903537+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:02.905396+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.164048+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.164524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.343124+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.343796+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.344277+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.344292+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.344758+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.352432+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.352727+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.775129+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.927672+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.927873+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.928113+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.984087+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:03.984332+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:04.024548+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:04.575742+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:04.835105+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:04.937078+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.561942+00:00", "trade", 9.5306, 15.0]
["2026-08-28T15:03:05.579609+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.580411+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.580471+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.580521+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.580867+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.585332+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.585347+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.585804+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.585839+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.587914+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.639346+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.819676+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:05.820147+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:06.003188+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.266208+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:03:09.266796+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.266821+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.266836+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.267267+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.267327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.289495+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.289515+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.289971+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.323385+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:09.323666+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.366832+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.376911+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.377212+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.377998+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.378489+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.480122+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.480643+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:10.590394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:11.191101+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:11.205636+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:11.206513+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:11.442540+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:11.771945+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:13.133810+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:13.134257+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:13.235768+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:13.236220+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:15.914011+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:15.930014+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.000266+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.125104+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.216276+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.353633+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.353929+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.516717+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:16.543610+00:00", "trade", 9.5184, 1000.0]
["2026-08-28T15:03:17.061811+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:17.073529+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:17.203995+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:17.521315+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:03:19.035263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.035730+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.036060+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.043608+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.043653+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.145541+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.146328+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.386967+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.562971+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.653482+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.653933+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.989412+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.989412+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.989432+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.989873+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:19.989918+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:20.355755+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:20.356201+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:20.367804+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:20.929678+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.061908+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.134521+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.299800+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.305067+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.305077+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.305990+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.320098+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.397744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.397744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.397763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403432+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403461+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:03:21.403888+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403913+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403938+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403978+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.403978+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404344+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404354+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404439+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.404810+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.406319+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.428837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.563353+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.563824+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.821568+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.821568+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:21.822039+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:22.052514+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:22.917149+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:22.993015+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:22.993501+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:23.858267+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:23.858272+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:23.858753+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:24.188759+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:24.777753+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:24.778961+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:25.568818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:25.746802+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:25.746983+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:25.746983+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:25.747469+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:26.416047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:26.429168+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:26.797321+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:26.797787+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:27.226062+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:27.607250+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:27.916407+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:28.251125+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:28.865249+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:28.865689+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:28.978759+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:28.979295+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.679754+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.679769+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.680261+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.680281+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.687939+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.735893+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.736013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.736414+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.736605+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.745306+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.838623+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.851048+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:29.997813+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:30.005456+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:31.069737+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:31.165535+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:31.580489+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:31.673636+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:32.044570+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:32.045026+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:32.184560+00:00", "trade", 9.5251, 8.0]
["2026-08-28T15:03:32.257292+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:32.649802+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:32.983823+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.445759+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.446200+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.446826+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.724834+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.738441+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:33.759101+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.011442+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.011928+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.012625+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.012625+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.013091+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.013472+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.031099+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.119685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.191481+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.191927+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.192368+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.244888+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.352214+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:34.352670+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:35.917293+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:35.968490+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:36.243145+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:36.305699+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:37.492061+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.468032+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.468192+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.468493+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.469044+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.469280+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.469806+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.470292+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.471019+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.560196+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.560247+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.609123+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.660175+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:38.762288+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.127286+00:00", "trade", 9.5179, 538.0]
["2026-08-28T15:03:39.128035+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.128130+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.128621+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.129072+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.383654+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.383664+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.522971+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.523241+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.541525+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.962227+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.962784+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:39.999647+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:40.301005+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:40.534763+00:00", "trade", 9.5187, 73.0]
["2026-08-28T15:03:40.746287+00:00", "trade", 9.52, 660.0]
["2026-08-28T15:03:40.747706+00:00", "trade", 9.5199, 660.0]
["2026-08-28T15:03:40.835082+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:40.845753+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:40.903926+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.006706+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.055252+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.341374+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.648262+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:03:41.649293+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.834394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:41.840814+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:42.292460+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:42.305902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:42.306273+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:42.306734+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:42.636615+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:43.448761+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:43.448836+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:44.307462+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:44.308104+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:44.374963+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:44.375404+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:45.298574+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.476890+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.483200+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.483380+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.483440+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.483485+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.994087+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:47.994523+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.003219+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.003224+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.003239+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.003680+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.004191+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.104019+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.104771+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.105232+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.137935+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.266587+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.938473+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.939460+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.975090+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.975115+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.975551+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:48.975586+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:49.064343+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:49.725065+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:03:50.413448+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.642248+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.642729+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.642774+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.642859+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.643000+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.650091+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.650177+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.650883+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.661524+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.669393+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.669553+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.670099+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.681557+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.681561+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.681882+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.681922+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.707268+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.707899+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.707974+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.708436+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.719472+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.818403+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.818538+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.818583+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.818944+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.819230+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.832837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:03:50.834371+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:03:50.834431+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834757+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834847+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834957+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834962+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834972+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834982+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.834992+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835007+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835027+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835333+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835363+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835395+00:00", "trade", 9.505, 7.0]
["2026-08-28T15:03:50.835403+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.835422+00:00", "trade", 9.505, 11.0]
["2026-08-28T15:03:50.835533+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.836721+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.837157+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.837548+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.838160+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:50.938373+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.122352+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.129288+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.142547+00:00", "trade", 9.51, 25.0]
["2026-08-28T15:03:51.142550+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:03:51.142595+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.142600+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.142610+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.142645+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.142881+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.143367+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.143477+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.143522+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.143638+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.143698+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144079+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144156+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:03:51.144229+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144465+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.144495+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.145417+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.148795+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.149236+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.173634+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.174606+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.174667+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.174917+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.226345+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.373109+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.442289+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.477037+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:51.990075+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.008253+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.015049+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.015159+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.156927+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.165222+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.165673+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.168370+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.168490+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.173918+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.175868+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.177461+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.218915+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.219436+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.250179+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.250545+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.250771+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.250982+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:03:52.251016+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251162+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251205+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:03:52.251212+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251342+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251367+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:03:52.251418+00:00", "trade", 9.51, 273.0]
["2026-08-28T15:03:52.251643+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251683+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251703+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251858+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.251989+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.252009+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.252079+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.252099+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.252259+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.259436+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.262805+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.631632+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:03:52.631899+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.632355+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.685637+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.685718+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.685923+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.686173+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.686239+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:52.994674+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.001575+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.013283+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.013318+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.013333+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.014330+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.028028+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.045419+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.045620+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.045755+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.046201+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.046913+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.047294+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.048266+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.074013+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.074373+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.076549+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.076990+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.287120+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.296147+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.296678+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.298919+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.431164+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.511395+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.511851+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.585882+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.585923+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.585948+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.586364+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.586414+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.586885+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.587336+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.590037+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.595480+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.687710+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.688507+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.688577+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.688577+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.688963+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.689033+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.689053+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.721150+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.721641+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.925923+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.926840+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:53.927682+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.027069+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.578132+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.590672+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.590857+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.591614+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.591699+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.618628+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.619024+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:54.619110+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:55.567505+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:55.571023+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:55.582004+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:55.593416+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:55.694718+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.344035+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.345042+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.345268+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.345759+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.346942+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.362985+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.363136+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.363577+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.371350+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.405351+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.452263+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:56.723665+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:57.285048+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:57.306729+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:57.785570+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.021939+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.021959+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.034388+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.285371+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.287712+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.340397+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.826822+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.826847+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.832295+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.836279+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.836294+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.836750+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.836805+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.837201+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.990431+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.990963+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:58.991419+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:59.227005+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:59.231391+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:59.726566+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:03:59.997842+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.252759+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.254940+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.262743+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.647796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.648208+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:04:00.648448+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.651034+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.704752+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.913419+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:00.915554+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.279677+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.282945+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.328067+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.329611+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.643759+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:01.644170+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.599006+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.599432+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.642900+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.643081+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.677222+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.677643+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.801613+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.802034+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:02.807838+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.171796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.177574+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.177995+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.540549+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.540965+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.589912+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.590328+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.749106+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.821800+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.865799+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.874189+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:03.963578+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:04.475227+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:04.732675+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:04.994158+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:05.030505+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:05.614702+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:05.986964+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.024849+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.026674+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.270525+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.354555+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.367125+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.614840+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.665742+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:06.828174+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:07.726164+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:07.824222+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:08.648927+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:04:09.126676+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.128621+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.139356+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.234879+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.338922+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.473207+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.573831+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.574017+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.574523+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.574588+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.574608+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.574669+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.575064+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.575105+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.581791+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.584773+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:09.585274+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:10.836977+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:10.837453+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:10.840320+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:11.147216+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:11.148043+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:11.148078+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:11.148539+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:11.190870+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.223786+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.292756+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.293763+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.339973+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.340429+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.460130+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.460586+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.970967+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.971363+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.971448+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.971884+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:12.998603+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:13.071747+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:13.911498+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:13.911598+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:13.912080+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:14.789921+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:14.790368+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:15.399203+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:15.829013+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:15.829459+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:16.202538+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:16.202578+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:16.884147+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:04:16.948180+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:16.948390+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:04:16.948393+00:00", "trade", 9.51, 49.0]
["2026-08-28T15:04:16.948395+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948399+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:04:16.948399+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:04:16.948399+00:00", "trade", 9.51, 180.0]
["2026-08-28T15:04:16.948400+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948404+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:04:16.948404+00:00", "trade", 9.51, 400.0]
["2026-08-28T15:04:16.948404+00:00", "trade", 9.51, 50.0]
["2026-08-28T15:04:16.948445+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948505+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948515+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948555+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948576+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948609+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:04:16.948618+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:04:16.948731+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948771+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948781+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948781+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948783+00:00", "trade", 9.51, 200.0]
["2026-08-28T15:04:16.948783+00:00", "trade", 9.51, 300.0]
["2026-08-28T15:04:16.948801+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948866+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948876+00:00", "quote", 9.51, 9.51]
["2026-08-28T15:04:16.948921+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.948946+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.948946+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.948956+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949067+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949072+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949222+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949277+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949352+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949423+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949438+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949553+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949859+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.949859+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950275+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950400+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950400+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950686+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950686+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950886+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.950886+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.952425+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:16.952468+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:16.952470+00:00", "trade", 9.52, 75.0]
["2026-08-28T15:04:16.952474+00:00", "trade", 9.52, 46.0]
["2026-08-28T15:04:16.952476+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:04:16.952479+00:00", "trade", 9.52, 279.0]
["2026-08-28T15:04:16.952485+00:00", "trade", 9.52, 6.0]
["2026-08-28T15:04:16.952976+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.952996+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953031+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953056+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953056+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953061+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953061+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953086+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953131+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953146+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.953387+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.956885+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.957567+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.957652+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.958925+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.958930+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.961356+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.961882+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:16.961897+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.051897+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.052122+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.063194+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.093591+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.097445+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.159889+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.159889+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.160355+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.195749+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.202872+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.203929+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.606353+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.606919+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.607255+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.607340+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.608618+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.610618+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.679532+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.680009+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.692107+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.817177+00:00", "trade", 9.52, 156.0]
["2026-08-28T15:04:17.817762+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.828999+00:00", "trade", 9.5198, 156.0]
["2026-08-28T15:04:17.996538+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:17.999335+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.000367+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.364495+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.365046+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.365497+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.382563+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.383575+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.386512+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.400856+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.401277+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.407156+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.408961+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.466307+00:00", "trade", 9.5354, 100.0]
["2026-08-28T15:04:18.719160+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.720914+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.723505+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:18.725355+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.004806+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.004951+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.006024+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.192718+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.321616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.335189+00:00", "trade", 9.5362, 27.0]
["2026-08-28T15:04:19.456813+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.572263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.572869+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.573300+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.575039+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.619581+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.619987+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.629374+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.629519+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.631108+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.631900+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:19.662022+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.127040+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.333617+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.333848+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.335351+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.335882+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.342298+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.432177+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.432192+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.464073+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.464078+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.746401+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.746421+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.807857+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.815315+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.815796+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.816047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.816884+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.820126+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.898528+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.898528+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:20.899004+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.405850+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.405860+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.406567+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.406602+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.412611+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.412616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.744191+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.744206+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.863401+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.863410+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.863676+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.863806+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.864247+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.864263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.864263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.864298+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.866929+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.867440+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.873765+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.911084+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.911124+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.911124+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.961424+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:22.961424+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:23.125806+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:23.373676+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:23.374213+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:23.374243+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.409403+00:00", "trade", 9.515, 20.0]
["2026-08-28T15:04:24.807398+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.807398+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.807854+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.863311+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.914328+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.914809+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.996609+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:24.996619+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:25.011605+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:25.319906+00:00", "trade", 9.515, 100.0]
["2026-08-28T15:04:26.128892+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:26.272880+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:26.361316+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:26.368704+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:26.612986+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:26.804537+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:27.049907+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:27.050448+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:27.165663+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:29.335826+00:00", "trade", 9.52, 22.0]
["2026-08-28T15:04:29.335829+00:00", "trade", 9.52, 2.0]
["2026-08-28T15:04:29.335839+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:29.335842+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:29.335842+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:29.335847+00:00", "trade", 9.52, 1200.0]
["2026-08-28T15:04:29.335884+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:29.335894+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:29.335894+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:29.335894+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:29.335900+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335901+00:00", "trade", 9.52, 200.0]
["2026-08-28T15:04:29.335901+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:04:29.335904+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335915+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335924+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335930+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335970+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335980+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.335990+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336035+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336381+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336401+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336416+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336501+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336506+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336867+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336872+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336882+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.336972+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337127+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337408+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337408+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.337899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.338350+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.338365+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.338726+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.343422+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.378987+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.379423+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.597047+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:29.997863+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:30.346598+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:30.657484+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:30.898017+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.006140+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.008199+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.008385+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.009638+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.016815+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.018895+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.019391+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.049508+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.049508+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.049969+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.067932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.067932+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.068423+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.068849+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.069631+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.178225+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.178671+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.179142+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.563568+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.564651+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.618364+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.665060+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.873842+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.873857+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.885741+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:31.886197+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:32.511221+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:32.511246+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:32.678595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:32.678620+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.087489+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.087494+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.087950+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.271673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.376328+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.889917+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:33.890022+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:34.429913+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:34.973729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:34.974180+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.061859+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.061945+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.066749+00:00", "trade", 9.525, 350.0]
["2026-08-28T15:04:35.066751+00:00", "trade", 9.525, 350.0]
["2026-08-28T15:04:35.066791+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.067312+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.067332+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.067347+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.068525+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.068976+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.872256+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:35.872712+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:37.638319+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.037119+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.060224+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.098040+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.235242+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.304466+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.563013+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.563033+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.625928+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:38.955613+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.095858+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.625259+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.802779+00:00", "trade", 9.525, 2.0]
["2026-08-28T15:04:39.944921+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.945397+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.962593+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.968808+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.969179+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.970757+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.979749+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.982540+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.982570+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.982991+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:39.983427+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.069402+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.069412+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.069869+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.080263+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.080278+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.080729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.080729+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.145824+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.145829+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.224527+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.326294+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.619609+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.619618+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.968625+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:40.968630+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:41.007673+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:41.007683+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:42.564693+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:43.655047+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:45.216453+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:45.233488+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:45.233939+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:46.835817+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.306333+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.306819+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.306844+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.307390+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.307831+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.414696+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:47.415182+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.400884+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.400899+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.401526+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.612383+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.614062+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:49.619254+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.036799+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.038047+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.444285+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.512388+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.512859+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.892313+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:50.897856+00:00", "trade", 9.525, 300.0]
["2026-08-28T15:04:50.897856+00:00", "trade", 9.525, 10.0]
["2026-08-28T15:04:51.087919+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.088400+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.413595+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.723218+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.723414+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.723624+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.807188+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.847650+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.848848+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.848968+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.849003+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.849469+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.855985+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.856025+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.858691+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.952265+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:51.953808+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.954344+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.954361+00:00", "trade", 9.5201, 100.0]
["2026-08-28T15:04:51.954384+00:00", "quote", 9.52, 9.53]
["2026-08-28T15:04:51.954556+00:00", "trade", 9.5201, 438.0]
["2026-08-28T15:04:51.958339+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:51.958348+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958349+00:00", "trade", 9.52, 50.0]
["2026-08-28T15:04:51.958349+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:51.958352+00:00", "trade", 9.52, 20.0]
["2026-08-28T15:04:51.958374+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958399+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958414+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958429+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958434+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958439+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958444+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958448+00:00", "trade", 9.52, 100.0]
["2026-08-28T15:04:51.958519+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958524+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958524+00:00", "quote", 9.52, 9.52]
["2026-08-28T15:04:51.958600+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958604+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:04:51.958646+00:00", "trade", 9.52, 10.0]
["2026-08-28T15:04:51.958709+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958724+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958795+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958800+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958810+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958850+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958860+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958875+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958880+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958895+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958900+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958900+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958910+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958915+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.958920+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959000+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959025+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959060+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959070+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959100+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959175+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959266+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959346+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959361+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959461+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959506+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959862+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.959897+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960083+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960288+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960343+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960343+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960824+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.960864+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.962503+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:51.964583+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:52.059444+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:53.695974+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:54.093777+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:54.093837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.448586+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.450120+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.480306+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.480472+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.480567+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.486782+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.497011+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.498069+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.498399+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.504940+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.505178+00:00", "trade", 9.52, 300.0]
["2026-08-28T15:04:55.505487+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.507611+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.574401+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.575017+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.601039+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.636549+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.669477+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.759562+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919087+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919162+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919171+00:00", "trade", 9.52, 75.0]
["2026-08-28T15:04:55.919171+00:00", "trade", 9.52, 25.0]
["2026-08-28T15:04:55.919182+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919217+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919739+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919789+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.919814+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.920255+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.926951+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:55.959067+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:56.133152+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:56.133764+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:56.626543+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:56.644400+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:56.765554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.092363+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.097716+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.097726+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.098192+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.100988+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.457047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.457047+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.466384+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:57.507136+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.163566+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.164137+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.172913+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.172913+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.181448+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.181448+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.188991+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.189001+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.213976+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:58.213976+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.042004+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.042966+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.057315+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.057756+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.066592+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.066653+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.184513+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.184518+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.214886+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.482303+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.985056+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:04:59.997892+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.022014+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.022054+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.030008+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.552594+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.553045+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.553496+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.566602+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.654446+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.655308+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.655709+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:00.665387+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.175401+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.175401+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.175411+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.175902+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.176343+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.232086+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.519977+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.839609+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.839619+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.839634+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.840060+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:02.957083+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.171434+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.588262+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.588262+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.588308+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.588739+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:03.609969+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:04.090394+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:04.090399+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:04.090880+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:04.091116+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:04.091612+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.177550+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.177550+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.178021+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.178452+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.372264+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:05.372705+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:06.777558+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:06.788143+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:06.888818+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:07.618732+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.603068+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.660395+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.760859+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.945203+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.945203+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:08.952841+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:09.159013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:09.159013+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:09.159479+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:09.309616+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.056366+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.056386+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.056682+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.085250+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.393940+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.393950+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.394612+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.394672+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.521359+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.521399+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.521399+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.521409+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.583457+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.639090+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.639120+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.639576+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.640042+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.640147+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.707899+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.707959+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.707974+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.707999+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.708119+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.708335+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.863103+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.863304+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.863444+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.863645+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.864111+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.904683+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.905139+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:10.905159+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.231010+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.231075+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.577842+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.578283+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.578378+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.578719+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.987072+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.987553+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:11.987553+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:12.393505+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:12.496606+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:12.931347+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:12.931778+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:12.931798+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.468878+00:00", "trade", 9.515, 200.0]
["2026-08-28T15:05:13.749963+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.749963+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.749983+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.750459+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.750825+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.841426+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:13.931821+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:14.633373+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:14.740298+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:14.949095+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:15.190942+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:16.630041+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:16.633424+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.002925+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.029585+00:00", "trade", 9.515, 3.0]
["2026-08-28T15:05:17.030591+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.031012+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.199819+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.423021+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.423477+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.559261+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.595697+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.596174+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.618482+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:17.624686+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.876289+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.876324+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.876760+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.876790+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.892598+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.893049+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.897650+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.934838+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.934848+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.934873+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.935630+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.935685+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.947554+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.948075+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.959196+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:18.998189+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:19.098744+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.036027+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.145423+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.771390+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.771846+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.782241+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.782316+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.782747+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.782777+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.875217+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.950607+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:20.950898+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:22.991691+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.062274+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.062324+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.062349+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.062750+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.062815+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.063316+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.063763+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.063778+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.076834+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.140415+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.180766+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.245591+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.246012+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.246473+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.347263+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.510302+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.611513+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.657342+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.790409+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.952781+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:23.991172+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.719792+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.719837+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.720278+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.720699+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.721155+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:25.821915+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:27.014627+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:27.015089+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:27.039707+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.615307+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.615778+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.616239+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.617527+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.623065+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.723655+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.745327+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:28.745773+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:29.997917+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:31.331784+00:00", "trade", 9.5367, 1.0]
["2026-08-28T15:05:32.187485+00:00", "trade", 9.5176, 14.0]
["2026-08-28T15:05:32.874271+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:32.875950+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:32.875970+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:32.877619+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:32.878757+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:33.353793+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:33.354255+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:33.992861+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.015049+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.015490+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.083883+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.084354+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.524113+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.524579+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.524594+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.525035+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.733086+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.733547+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:34.746939+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:35.215405+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:35.215861+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.037504+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.037569+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.037970+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.038446+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.474856+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.475292+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.483607+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.507203+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.609682+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:36.996740+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.100407+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.630395+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.631126+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.631888+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.781881+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.782332+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:37.812223+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:38.075751+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:38.076999+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:38.266315+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:38.266997+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:38.754689+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.048519+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.048704+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.051050+00:00", "trade", 9.515, 350.0]
["2026-08-28T15:05:39.051140+00:00", "trade", 9.515, 250.0]
["2026-08-28T15:05:39.051170+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.051651+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.051957+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.051972+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.240431+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.240527+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.240582+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.241038+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.241719+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.259477+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.307722+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.308829+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.308889+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.483811+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.488633+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:39.649682+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:40.089214+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:41.484178+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:41.520289+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:41.597679+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:41.597919+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:41.986225+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:42.004077+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:42.730699+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:42.759166+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:42.759181+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:42.760555+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:43.035881+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:43.037855+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:43.041925+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:43.089334+00:00", "trade", 9.5113, 73.0]
["2026-08-28T15:05:43.330816+00:00", "trade", 9.515, 660.0]
["2026-08-28T15:05:45.382102+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.392702+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.392727+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.393203+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.397844+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.398300+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:45.502363+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.379514+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.668182+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.668197+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.669149+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.669665+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.669680+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:46.671444+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.111949+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.219749+00:00", "trade", 9.515, 579.0]
["2026-08-28T15:05:47.220803+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.221295+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.868427+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.908277+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.908903+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:47.917223+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.141332+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.142931+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.142936+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.143382+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.143382+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.143402+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:48.761976+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:49.000279+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:49.056037+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:49.491199+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.147132+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.256187+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.309449+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.324444+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.324446+00:00", "trade", 9.51, 5.0]
["2026-08-28T15:05:50.324891+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.324921+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.325372+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.434366+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.434371+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.548877+00:00", "trade", 9.515, 156.0]
["2026-08-28T15:05:50.549431+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.559635+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.582985+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:50.812783+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:51.644901+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:51.644936+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:51.746603+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:52.003897+00:00", "quote", 9.51, 9.52]
["2026-08-28T15:05:52.005270+00:00", "quote", 9.5, 9.52]
["2026-08-28T15:05:52.005335+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005651+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005661+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005661+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005826+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005946+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.005966+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.006198+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:05:52.006231+00:00", "trade", 9.51, 1.0]
["2026-08-28T15:05:52.006292+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.006438+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.006773+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.006798+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.006859+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.007300+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.007781+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.011249+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.065293+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.065293+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.065749+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.065784+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.218007+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.218373+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.218523+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.218979+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.219210+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.271905+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272361+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272381+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272401+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272426+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272532+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272562+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272867+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272893+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.272918+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.273384+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.282631+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.349450+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.383982+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.384238+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.384303+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.384423+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.448586+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.448882+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.449443+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.692021+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.692282+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.725681+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.814338+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.814348+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.814919+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.814934+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.815380+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.815400+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.831091+00:00", "trade", 9.5099, 104.0]
["2026-08-28T15:05:52.879182+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.879543+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.879663+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.880145+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.880145+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.880145+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.880626+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.881052+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:52.951865+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.068127+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.369491+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.369721+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.370538+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.482650+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.488614+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.488620+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.489176+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.489176+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.489622+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.489647+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.507264+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.507705+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.508131+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.648425+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.649072+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.649513+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.649513+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.675360+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.675821+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.676232+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.949092+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:53.949172+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.035157+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.035573+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.092063+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.092524+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.440277+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.440874+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.440884+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.537153+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.538196+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.538642+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.677538+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.677598+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.677874+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:54.684730+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:55.097799+00:00", "trade", 9.5077, 15.0]
["2026-08-28T15:05:55.219625+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:55.750655+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:55.760313+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:55.774341+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.017230+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.017381+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.017751+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.017957+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.120637+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.121108+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.121639+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.121679+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.122155+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.156126+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.156462+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.156567+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.157038+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.260004+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.277505+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:56.631003+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.077903+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.151689+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.152430+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.736487+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.736502+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.736547+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.736557+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.736693+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.737029+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.737094+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.746727+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.746922+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.747403+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.748927+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.751794+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:57.786727+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.161580+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.166362+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.313863+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.701221+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.713190+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.713280+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.713696+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.715024+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.725783+00:00", "trade", 9.505, 200.0]
["2026-08-28T15:05:58.725805+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.770155+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.770601+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.771052+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:58.814296+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.052789+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.267340+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.277600+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.294179+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.294976+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.395932+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.398092+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.398097+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.398588+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.406782+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.409324+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.417172+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.426705+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.531691+00:00", "trade", 9.505, 350.0]
["2026-08-28T15:05:59.532677+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.534607+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.573249+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.574101+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.577840+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.578056+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.578652+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.589473+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.590109+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.590315+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.590445+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.590861+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.602800+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.619590+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.621835+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.622391+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.622471+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.650403+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.682890+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.720485+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.781846+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.783826+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.784307+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.863125+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:05:59.997946+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.211719+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.229381+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.399616+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.707435+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.707435+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.707911+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.707931+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.720817+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:01.720842+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:02.269695+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:02.271674+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:02.976539+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:02.985470+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:03.745487+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:03.745752+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:03.850762+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:03.851008+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:03.957913+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:04.153208+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:04.231034+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:04.231490+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.296538+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.296964+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.304326+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.309714+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.309719+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.310160+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.310200+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.348374+00:00", "trade", 9.505, 100.0]
["2026-08-28T15:06:05.392887+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.392927+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.507049+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.507515+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.649554+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:05.650281+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.024009+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.024535+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.035702+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.411026+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.412946+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:07.934504+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.224179+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.224209+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.224640+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.224665+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.232399+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.239796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.239796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:08.240273+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:09.467521+00:00", "trade", 9.5219, 4.0]
["2026-08-28T15:06:09.515552+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:09.516018+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:09.688203+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:09.689611+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:10.059553+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:10.060270+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:10.890277+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:10.890734+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:11.081473+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:11.081939+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:11.953662+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.072304+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.175435+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.175450+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.176367+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.182126+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.313980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.405949+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.406440+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.406771+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.406771+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.406876+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.410821+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.410851+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.411267+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.411272+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.411292+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.411292+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.411332+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.810859+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:12.811300+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.056565+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.154774+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.155210+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.959734+00:00", "trade", 9.505, 350.0]
["2026-08-28T15:06:13.959743+00:00", "trade", 9.505, 350.0]
["2026-08-28T15:06:13.960569+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.960634+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.960674+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.963411+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:13.974006+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.129397+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.129582+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.129617+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.129627+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.129657+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.137491+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:06:14.220849+00:00", "trade", 9.5003, 104.0]
["2026-08-28T15:06:14.222732+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:06:14.222738+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:06:14.222831+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:06:14.222984+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:06:14.222990+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:06:14.223004+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223005+00:00", "trade", 9.5, 210.0]
["2026-08-28T15:06:14.223009+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223014+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223020+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223038+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:06:14.223051+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:06:14.223059+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223064+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223090+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223115+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223145+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223150+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223160+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223190+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223265+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223270+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223290+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223290+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223310+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223345+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223355+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223360+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223430+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223541+00:00", "trade", 9.5, 84.0]
["2026-08-28T15:06:14.223576+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223631+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:06:14.223641+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223666+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223671+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223724+00:00", "trade", 9.5, 8.0]
["2026-08-28T15:06:14.223801+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223831+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223832+00:00", "trade", 9.5, 84.0]
["2026-08-28T15:06:14.223861+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.223937+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.224077+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.224378+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.225721+00:00", "trade", 9.495, 1.0]
["2026-08-28T15:06:14.228808+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.228938+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.229680+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.257446+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:14.450872+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:15.040312+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:15.219238+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:15.339415+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:15.807305+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:15.976282+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:16.587965+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:16.697827+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:17.551351+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:20.683850+00:00", "trade", 9.495, 20.0]
["2026-08-28T15:06:21.124160+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.124626+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.124676+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.125122+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.125578+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.126039+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.142599+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.142634+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.142799+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.147069+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.147245+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.147535+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.147611+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.150548+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.150563+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.152332+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.152382+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.152407+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.153610+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.157028+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.160446+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.161890+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.203564+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.220594+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.221051+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.264289+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.265918+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:21.602550+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.248359+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.248815+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.256283+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.257876+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.262317+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.262547+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.262703+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.263014+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.263014+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.263039+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.263490+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:22.309088+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:24.636906+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:25.336573+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:26.708201+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.544621+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.544766+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.545473+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.545518+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.545969+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:29.997986+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.193762+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.194138+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.194224+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.211174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.211329+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.212031+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.339560+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.339750+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.340026+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.384933+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.388998+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.543601+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.603118+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.603404+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.603584+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.603845+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:30.866776+00:00", "trade", 9.4913, 10.0]
["2026-08-28T15:06:32.531253+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:32.531714+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:32.532165+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:32.532646+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:32.540354+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.423589+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.521212+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.557102+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.776891+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.779156+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:33.779618+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.097380+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.141114+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.141590+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.161362+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.227204+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.798947+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.798947+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.799383+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.799463+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.903456+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:34.903917+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:35.998024+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:36.208486+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:36.510976+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.462008+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.464839+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.465396+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.465666+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.465702+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.473794+00:00", "trade", 9.495, 8.0]
["2026-08-28T15:06:37.474573+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.578064+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.981170+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.981172+00:00", "trade", 9.49, 15.0]
["2026-08-28T15:06:37.981521+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:06:37.982032+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:37.983530+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.108646+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:06:38.109105+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.426782+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.439833+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.446268+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.446363+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.446789+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.448874+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.501530+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.501906+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:38.501976+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:39.212258+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:39.212720+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:39.290856+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:39.291447+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:06:40.265759+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:06:40.265776+00:00", "trade", 9.49, 25.0]
["2026-08-28T15:06:40.265791+00:00", "trade", 9.49, 585.0]
["2026-08-28T15:06:40.265794+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265807+00:00", "trade", 9.495, 8.0]
["2026-08-28T15:06:40.265815+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265815+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265815+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265829+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265829+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265839+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265844+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265894+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.265904+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266235+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266300+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266340+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266340+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266345+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266391+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266456+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266491+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266761+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.266932+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267253+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267408+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267764+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267764+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.267864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.268155+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.268280+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.268285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.269653+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.274425+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.274735+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.298161+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.387148+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.476481+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.568811+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:40.934630+00:00", "trade", 9.5061, 8.0]
["2026-08-28T15:06:41.082205+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:41.092850+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:41.387387+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:41.389041+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:41.924532+00:00", "trade", 9.5346, 114.0]
["2026-08-28T15:06:41.950870+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:42.143088+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:42.249967+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:42.250052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:42.419977+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:42.885652+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.665551+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.666102+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.718066+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.718532+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.940290+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:43.941037+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.047586+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.047827+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.048063+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.057931+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.058377+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.058853+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.235704+00:00", "trade", 9.4903, 32.0]
["2026-08-28T15:06:44.555612+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614056+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614061+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614517+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614537+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614557+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.614983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.718309+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.894850+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:44.976791+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.159055+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.195211+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.323627+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.438295+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.438481+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.438601+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.438666+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.439067+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.441337+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.441337+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.480621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.480701+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.480761+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.480816+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.481017+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.481313+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:45.541877+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.201704+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.202155+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.202326+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.213357+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.244852+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.458170+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.458621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.629253+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.629824+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:46.681014+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:47.185530+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:06:47.224642+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:47.316466+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.244562+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.290552+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.290672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.290993+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.356569+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:48.356569+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:48.356649+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356665+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356705+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356745+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.356980+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.357231+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.357311+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.357872+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.358414+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.358770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.358840+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.936241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:48.947497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.611780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.612247+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.613870+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.613956+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.614417+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.645230+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.645671+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.649435+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.649505+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:49.649971+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:50.667977+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:50.668158+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:50.674794+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:50.695814+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:50.695814+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:50.695829+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:50.695834+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:50.695839+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:50.695869+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:50.695873+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:50.695874+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695876+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:50.695894+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695904+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695904+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695915+00:00", "trade", 9.48, 99.0]
["2026-08-28T15:06:50.695919+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695929+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695929+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695934+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695934+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695939+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695939+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695944+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695954+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.695984+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696014+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696119+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696159+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696165+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696169+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696174+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696174+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696185+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696300+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696330+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696380+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696410+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696515+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696560+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.696641+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.697407+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.697493+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.697924+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.699202+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.699608+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.700545+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.701191+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:50.710880+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.810936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.810951+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.811127+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.846170+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.846190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.846676+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.847949+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.947632+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.948123+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.948579+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:51.952699+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:52.413888+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:52.413903+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:52.413923+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:52.413938+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:52.413948+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:52.413973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.413973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.413976+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:52.413998+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414023+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414028+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414038+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414053+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414304+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414544+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414765+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.414925+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.415096+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.415832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.415843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.415868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.416263+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.416324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.416339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.418008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.418278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.418278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.419782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.430678+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.430678+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.806343+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.806348+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.857971+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.858433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.858447+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.858893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.859355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.879984+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.880244+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.880826+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.880921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.882359+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.882820+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.883261+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.888018+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.888143+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892097+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892198+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892448+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892704+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892714+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.892944+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.893005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.893355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.894363+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.905399+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:52.996346+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.432981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.433001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.438650+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.438665+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.522866+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.523317+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.678822+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.910675+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.911126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:53.922929+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.190070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.191614+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.196195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.198886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.221581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.316937+00:00", "trade", 9.475, 22.0]
["2026-08-28T15:06:54.318406+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.584530+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.595321+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.695811+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.696272+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:54.731891+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:55.481849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:55.481879+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:55.485482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:55.485497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.170816+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.171367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.171833+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.369379+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.390324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.475642+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.595082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:56.595082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:57.409371+00:00", "trade", 9.475, 449.0]
["2026-08-28T15:06:57.410622+00:00", "trade", 9.4776, 41.0]
["2026-08-28T15:06:57.936428+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:57.937516+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:57.938077+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.004415+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.004941+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.019456+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.019912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.152593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.393337+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.393833+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.400840+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.606580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.606595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.683924+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:58.715474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.028220+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.029012+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.072189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.338063+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.343050+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.431856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.439535+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.581543+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.737715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.744246+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.744572+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.744792+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.744872+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.745138+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.745178+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772125+00:00", "trade", 9.48, 300.0]
["2026-08-28T15:06:59.772186+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:59.772186+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:06:59.772233+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772258+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772378+00:00", "trade", 9.48, 22.0]
["2026-08-28T15:06:59.772381+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:06:59.772398+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772413+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772458+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:06:59.772618+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772629+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772639+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772654+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772669+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772679+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772679+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772679+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772684+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772684+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772684+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772694+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772704+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772724+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772724+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:06:59.772764+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.772880+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.772914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.772964+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.773285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.773400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.773400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.773922+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.773927+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774283+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774358+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774358+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774363+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774884+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.774884+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.775445+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.775686+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.777164+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.780603+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.783239+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.783730+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.863911+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.944573+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.950763+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.950763+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.959780+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.959810+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:06:59.998016+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.045750+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.147647+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.207826+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.474982+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.479313+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.479784+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.787026+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.787567+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.788053+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.791281+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.791296+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:00.791296+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.013019+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.013486+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.013536+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.013992+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.218098+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.322026+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.720931+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:01.994964+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.029612+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.031055+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.031286+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.037155+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.056907+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.328254+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.332434+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.346066+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.931150+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.931150+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.935150+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.935631+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.950677+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.951118+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.960681+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:02.961082+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.054925+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.210255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.210857+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.211138+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.211158+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.299774+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.300190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.300190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.300310+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.300335+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.310324+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.310780+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.725157+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.725674+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.725694+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.725794+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.725844+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:03.732891+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.143930+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.144026+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.144341+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.144487+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.144487+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.154451+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.154451+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.166680+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.411212+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.411513+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.411533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.411824+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.411854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.615068+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.615484+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.615514+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.615649+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.615649+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.625653+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.626089+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.737405+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.737896+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.737936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.738096+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.738096+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.816533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.816804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.817135+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.817255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.817741+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.818312+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.827620+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:04.828081+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:05.683324+00:00", "trade", 9.48, 11.0]
["2026-08-28T15:07:06.054523+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.054568+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.054588+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.054593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.054614+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.054914+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055225+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055425+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055611+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:07:06.055861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055967+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.055977+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056303+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056533+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056563+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056598+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056764+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.056784+00:00", "trade", 9.48, 9.0]
["2026-08-28T15:07:06.057039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.057054+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.057099+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.057200+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.057691+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.057706+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.058312+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.058322+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.058894+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.059340+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.059806+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.061209+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.576111+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.589994+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.924932+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.925378+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:06.943291+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:07.762739+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:07.763175+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.126295+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.332742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.823607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.823677+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.823697+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.824143+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:08.879635+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.019629+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.019739+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.019749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.019915+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.019925+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.020120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.020316+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.020326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.022421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.022872+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.022882+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.029623+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.051460+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.061759+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.063383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.063659+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.068937+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.068997+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.069057+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.069102+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.069453+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.069603+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.070024+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:09.075638+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.076254+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.077873+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.078349+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.078825+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.081186+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.081662+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.082364+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.117798+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.118339+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.118399+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.159057+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:07:09.161574+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:07:09.162822+00:00", "trade", 9.4811, 40.0]
["2026-08-28T15:07:09.173816+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.186341+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.197989+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.208182+00:00", "trade", 9.48, 449.0]
["2026-08-28T15:07:09.298689+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.327959+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.328405+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.340303+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.423401+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.423738+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.423852+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.423862+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.435199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:09.832672+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:07:09.832672+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:07:09.832702+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.832752+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.832772+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.832822+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.832932+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.833133+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.833298+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.833393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.833754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.834326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:09.835022+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.008651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.067426+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.322008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.403136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.558591+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.618239+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.619592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:10.620023+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.010443+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.344018+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.344499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.344860+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.447079+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.447550+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.517341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:11.596034+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:12.129134+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.058123+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.079434+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.211528+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.526394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.526714+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.526965+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.546036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.827451+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:13.834799+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.334419+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.334464+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.334555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.341626+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.341641+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.342173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:14.380539+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.048070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.074112+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.328709+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.714282+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.714739+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:15.844267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.042946+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.042951+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.042951+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.043001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.043527+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.043617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.047632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.048093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.094268+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.218093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.224944+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.561140+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.581790+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:16.585002+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.150048+00:00", "trade", 9.4799, 210.0]
["2026-08-28T15:07:17.474271+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.474693+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.480782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.481318+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.515189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.525052+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:17.583512+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:07:21.557215+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:07:21.557231+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557266+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:07:21.557266+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557266+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557281+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557301+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557306+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557316+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557321+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557326+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557342+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:07:21.557447+00:00", "trade", 9.48, 9.0]
["2026-08-28T15:07:21.557602+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557797+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557802+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557823+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557863+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557958+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.557983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558043+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558083+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558138+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558203+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558213+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558404+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558404+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558474+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558523+00:00", "trade", 9.48, 40.0]
["2026-08-28T15:07:21.558524+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558524+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558870+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558880+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.558995+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559020+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559485+00:00", "trade", 9.49, 500.0]
["2026-08-28T15:07:21.559497+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:07:21.559501+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:07:21.559501+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:07:21.559503+00:00", "trade", 9.49, 6.0]
["2026-08-28T15:07:21.559630+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:07:21.559682+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559702+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559727+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.559963+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.560069+00:00", "trade", 9.49, 894.0]
["2026-08-28T15:07:21.560183+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.560263+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.560415+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:07:21.560872+00:00", "trade", 9.4899, 43.0]
["2026-08-28T15:07:21.561657+00:00", "trade", 9.49, 42.0]
["2026-08-28T15:07:21.565035+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.575570+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.575595+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.595051+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.617735+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.821270+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.823255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:21.823571+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:23.821442+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:23.830258+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:23.834072+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:23.862119+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:24.483444+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:24.486958+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:26.096463+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:26.098518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.216773+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.218898+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.305745+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.306572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.306662+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.307103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.315659+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.315659+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.369081+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.603018+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:27.604838+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:28.517397+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:28.518921+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:29.998041+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.821533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.821999+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.822014+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.822029+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.822440+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.822465+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.822961+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.842949+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.858742+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.858752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.873823+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:30.873823+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.144232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.144257+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.172103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.172128+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.262950+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.352107+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.352248+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.426795+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.564458+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:31.810735+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.117256+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.129199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.199473+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:07:32.199727+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.199732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.200223+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.200494+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.200674+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.251430+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.440446+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.440496+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.625747+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.640327+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.790610+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.790610+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.791116+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:32.791116+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.518971+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.518981+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.527386+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.537495+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.702513+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:33.767428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.037732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.038213+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.728443+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.782898+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.784476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.792716+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.792937+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.816002+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.816453+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.917804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:34.918285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:35.410498+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.174975+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.175757+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.198872+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.198872+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.199313+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.199323+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.286245+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.286731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.298965+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.806620+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.809993+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.976315+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.976325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.984178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:36.984674+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:37.039029+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:37.675711+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.432049+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.432309+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.432755+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.674512+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.674902+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.675338+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.675343+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.885950+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:38.986866+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.194395+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.194851+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.195348+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.242510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.242555+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.243312+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.243713+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.563344+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:39.599080+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:40.197581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:40.224590+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:42.939595+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:43.087147+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:43.088856+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:43.420100+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:43.768656+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.020466+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.051840+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.058762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.172238+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.174162+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.181109+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.788621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:44.789168+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:47.500263+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:47.542208+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:47.542243+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:47.542684+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:47.935186+00:00", "trade", 9.485, 1.0]
["2026-08-28T15:07:47.966414+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.605520+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.606517+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.897701+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.900132+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.907139+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:49.907244+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:50.521538+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:50.526480+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:51.562706+00:00", "trade", 9.485, 4.0]
["2026-08-28T15:07:52.244734+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.244749+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.402295+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.402395+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.403362+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.404154+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.636668+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:52.924745+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:53.028256+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:53.099596+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:53.201128+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:53.614503+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:53.624813+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:54.791127+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:54.791598+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:55.038903+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:55.329139+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:55.532799+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:56.257039+00:00", "trade", 9.4813, 20.0]
["2026-08-28T15:07:56.257682+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:56.257682+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:57.498283+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:57.567052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:57.778727+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:58.821050+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:07:59.998060+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:00.660739+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:00.862235+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:01.362146+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:08:01.362152+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:08:01.362152+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:08:01.362155+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:08:01.362155+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:08:01.362211+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362216+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362226+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362226+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362231+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362266+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:08:01.362287+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:08:01.362337+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362465+00:00", "trade", 9.48, 75.0]
["2026-08-28T15:08:01.362552+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:01.362577+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362582+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362702+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362823+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.362978+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363118+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363118+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363158+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363214+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363234+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363564+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.363725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.364221+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.364251+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.364702+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.364717+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.364732+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365153+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365178+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365193+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.365599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.366932+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.467006+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.522974+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:01.652192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.183608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.183608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.581040+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.581507+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.820095+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.856326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.889516+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:02.890378+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:03.035824+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:04.730513+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:04.731074+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.587039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.587289+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.587575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.587961+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.612149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.615902+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.615928+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.627400+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.654600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.759099+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.876188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.930773+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.934587+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:05.936040+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.037412+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.060813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.061379+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.061870+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.088754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.089661+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.094322+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.094989+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.305381+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.772293+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.772514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.772844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.772910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.773341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:06.818850+00:00", "trade", 9.48, 950.0]
["2026-08-28T15:08:06.820098+00:00", "trade", 9.48, 61.0]
["2026-08-28T15:08:07.124683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.124712+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:08:07.125139+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125169+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125224+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125254+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125380+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125505+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.125585+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.134957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.134992+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135007+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135519+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135614+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.135915+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.159330+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.159782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.204980+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.204984+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.205425+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.210728+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:08:07.211099+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:08:07.211119+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:08:07.211144+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:08:07.211303+00:00", "trade", 9.47, 75.0]
["2026-08-28T15:08:07.211315+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:08:07.211319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:08:07.211321+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:08:07.211324+00:00", "trade", 9.47, 400.0]
["2026-08-28T15:08:07.211327+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:08:07.211334+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:08:07.211339+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211349+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211390+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:08:07.211399+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211404+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211435+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211450+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211465+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211545+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211565+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:08:07.211570+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211570+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211605+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211645+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211680+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211761+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:08:07.211901+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211941+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211951+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.211986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212041+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212136+00:00", "trade", 9.475, 14.0]
["2026-08-28T15:08:07.212136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212181+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212201+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212352+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212718+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.212723+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213005+00:00", "trade", 9.47, 45.0]
["2026-08-28T15:08:07.213043+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213179+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213199+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213640+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213655+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.213680+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.214141+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.214171+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.215204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.215204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.226165+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.321753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.654936+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.655428+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.676779+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.677204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.677240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.695047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:07.965060+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.147360+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.252315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.321179+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.321680+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.322151+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:08.633453+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:09.030449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:09.030469+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:09.031512+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:09.136738+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.261488+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.261498+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.261954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.261994+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.381749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.381895+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.382216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.382586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.382662+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.382667+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.382752+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.383108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.383193+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.383193+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.383634+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.391232+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.391623+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.393798+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.394540+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.394595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.395036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.395477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.399266+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.399737+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.405992+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.448604+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.491927+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.575195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.575747+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.576584+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.687320+00:00", "trade", 9.4799, 102.0]
["2026-08-28T15:08:10.901593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.902075+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.902090+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.942536+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.943596+00:00", "trade", 9.4799, 616.0]
["2026-08-28T15:08:10.944160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:10.960378+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.020226+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.053646+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.061635+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.087566+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.114872+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.139600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.160300+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.182037+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.186993+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.327368+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.430644+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.431105+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.431612+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:11.501197+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:12.550776+00:00", "trade", 9.4799, 6000.0]
["2026-08-28T15:08:12.551695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:12.552030+00:00", "trade", 9.4799, 283.0]
["2026-08-28T15:08:12.552151+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:12.863749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:12.864230+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.046991+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.047176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.047442+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.047893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.060819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.201880+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.202361+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.202371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.202807+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.202807+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.203298+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.303001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.303016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.303427+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.303437+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.635107+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.824508+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.825035+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.825085+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.825456+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.825541+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:13.826904+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.284815+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.285281+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.621598+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.621598+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.622089+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.665763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:14.894366+00:00", "trade", 9.4938, 28.0]
["2026-08-28T15:08:15.152489+00:00", "trade", 9.4799, 25.0]
["2026-08-28T15:08:15.678326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:15.678341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:15.678822+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:15.679289+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:15.679719+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:15.691929+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.347290+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.347771+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.347801+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.348167+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.348192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.348598+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.468665+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.468765+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.469251+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.469251+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.469687+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.835048+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.900749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.900804+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.901195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:16.901195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.012160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.012290+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.046887+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.049719+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.112830+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.372102+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.374919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.374934+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.502087+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:17.718221+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:08:19.731069+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:19.731555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:19.731555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:19.732026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:19.748149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:20.023646+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:21.586267+00:00", "trade", 9.475, 50.0]
["2026-08-28T15:08:21.906393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:21.917148+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:21.917785+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:21.952523+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.037916+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.078763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.127540+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.194890+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.207545+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.258111+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.272575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.311333+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.330253+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.940181+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:22.940632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.695521+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.696067+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.696077+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.696093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.698694+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:23.747786+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.180156+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.180617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.273604+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.414033+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.519339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:24.626540+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:26.236742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:26.267204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.294197+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.294217+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.294297+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.294748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.295309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.384086+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:27.411601+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:29.147846+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:08:29.806220+00:00", "trade", 9.48, 300.0]
["2026-08-28T15:08:29.806223+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:08:29.806229+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:08:29.806232+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:08:29.806253+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806268+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806278+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806283+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806303+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806494+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806509+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806518+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:08:29.806519+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806533+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:08:29.806534+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806686+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:08:29.806689+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806690+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:08:29.806695+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:08:29.806695+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:08:29.806794+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806799+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806810+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806819+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806824+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806830+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:08:29.806874+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807165+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807170+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807220+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807250+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807270+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807280+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807310+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807346+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807441+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807576+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807807+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.807985+00:00", "trade", 9.4787, 42.0]
["2026-08-28T15:08:29.808223+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.808303+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.808749+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.808759+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.809105+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.809195+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.810092+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.811460+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.841672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.841712+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.843051+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.843256+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.843577+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.843637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844028+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844059+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:08:29.844158+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844329+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844405+00:00", "trade", 9.485, 350.0]
["2026-08-28T15:08:29.844444+00:00", "trade", 9.485, 600.0]
["2026-08-28T15:08:29.844609+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844619+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844910+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.844915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.845689+00:00", "trade", 9.485, 44.0]
["2026-08-28T15:08:29.862522+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.862522+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.939105+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.965197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:29.998090+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.306350+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.325069+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336351+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336376+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336396+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336411+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336862+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.336967+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:30.337183+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.338000+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.338075+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.849424+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.849885+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.850085+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.867387+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:30.922292+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.018057+00:00", "trade", 9.485, 6000.0]
["2026-08-28T15:08:31.018617+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.019305+00:00", "trade", 9.4851, 256.0]
["2026-08-28T15:08:31.019429+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.127291+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.128349+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.129175+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.244375+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.244430+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.333698+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.334179+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.336359+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.336890+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.389807+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.390082+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:31.529264+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:32.234504+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:32.283581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:32.500002+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:32.717796+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.088545+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.100413+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.273611+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.424640+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.761944+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.766017+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:33.766044+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:08:33.766411+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:33.766411+00:00", "trade", 9.49, 95.0]
["2026-08-28T15:08:33.766485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.835003+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:33.836677+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:34.035471+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:34.036053+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:35.663476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:35.721178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.635671+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.636153+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.642728+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.645455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.645520+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.645966+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.645981+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.646096+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.646191+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.646417+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.647645+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.649088+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.652998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.653018+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.655078+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.656621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.659062+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.870456+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.870912+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.937245+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.937255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.937275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:39.937345+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:40.041253+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:40.135422+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:40.444504+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.537899+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.539618+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.567274+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.573745+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.574466+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.725832+00:00", "trade", 9.485, 10.0]
["2026-08-28T15:08:41.725937+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.726469+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.726870+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.726955+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.726975+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.727045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.727481+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.904398+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.904518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:41.904518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.298131+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.298472+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.298512+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.305839+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.305849+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.444871+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.636828+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.637139+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.704244+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.993859+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:42.998134+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:45.272285+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:08:45.272288+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:08:45.272289+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:08:45.272289+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:08:45.272293+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272294+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:45.272294+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:45.272298+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272298+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272327+00:00", "trade", 9.49, 20.0]
["2026-08-28T15:08:45.272348+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272354+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272359+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272409+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272414+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272444+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:08:45.272526+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:08:45.272529+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272532+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:08:45.272535+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:08:45.272584+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272584+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272594+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272604+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272604+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272614+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272644+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272644+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272644+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272654+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272660+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272689+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272694+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272749+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272855+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272875+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272905+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.272945+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273040+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273090+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273321+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273341+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273351+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273451+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273542+00:00", "trade", 9.4899, 27.0]
["2026-08-28T15:08:45.273802+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273812+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273912+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.273987+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.274333+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.274333+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.274809+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.274819+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.275560+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:08:45.275581+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.276042+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.276744+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.280037+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.280453+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.281225+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.293449+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.293895+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.373144+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.384997+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.408132+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.692740+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.703792+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.711906+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.712668+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.713114+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.850000+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:45.864229+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.062421+00:00", "trade", 9.495, 11.0]
["2026-08-28T15:08:46.769967+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.770258+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.770514+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.770935+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.902333+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:46.902348+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:48.113429+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:48.113429+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:48.113865+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:48.193570+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:48.193570+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.329472+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.329913+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.329928+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.329928+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.394712+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.394802+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.414224+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.414339+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.439263+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.439384+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.449603+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.450049+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.559795+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.560267+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.597186+00:00", "trade", 9.5, 5.0]
["2026-08-28T15:08:49.597300+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.597350+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.602477+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.602738+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.603179+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.603615+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.603650+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.708440+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.735439+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.769631+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.769946+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.770187+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:49.909589+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.074632+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.075174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.075214+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.075369+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.328913+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.330246+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.330743+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.330853+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.346886+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.360764+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.361250+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.364338+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.425047+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.425323+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.458211+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.631209+00:00", "trade", 9.5, 186.0]
["2026-08-28T15:08:50.631259+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.632071+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:50.633641+00:00", "trade", 9.4998, 186.0]
["2026-08-28T15:08:51.157052+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:51.222387+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:51.973422+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:51.974379+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.091734+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.091980+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.092135+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.092320+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.110228+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.110273+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.120317+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.184189+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.184615+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.200679+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.900481+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:52.901022+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.022437+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.022632+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.105770+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.105775+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.105836+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.105836+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.114977+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.114977+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.122024+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.122024+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.122515+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.193023+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.193023+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.251027+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.251027+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.266208+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.266649+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.377257+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.377262+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.378135+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.378390+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.378445+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.387206+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:53.448938+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.123165+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.409367+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.565394+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.675411+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.835467+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.835517+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.835583+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.835938+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.835954+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.836791+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.837242+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:54.978744+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.325019+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.325776+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.396740+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.677093+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.677093+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.677549+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.677584+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.678095+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.678110+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.694585+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.763975+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.764020+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.764511+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.787256+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.915185+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.915195+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.916754+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.917150+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.917180+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.917386+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.924052+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:55.992966+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.078875+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079357+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079472+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079502+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079517+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079527+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.079577+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.182026+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.182051+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.306017+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.306037+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.328916+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.329352+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.329387+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.551271+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.551276+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.551462+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.552038+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.676525+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.676875+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.711939+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.712270+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.712621+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.712726+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.753974+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.858298+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.958366+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.958807+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.969473+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.984298+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.986328+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:56.999980+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.139608+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.150670+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.151231+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.151552+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.151612+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.152018+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.163074+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.163114+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.163510+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.163996+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.195998+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.196434+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.353433+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.390341+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.516792+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:57.570229+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:58.077774+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:58.214946+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:58.244125+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:58.373303+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:08:59.998120+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.051746+00:00", "trade", 9.495, 2.0]
["2026-08-28T15:09:01.051761+00:00", "trade", 9.495, 209.0]
["2026-08-28T15:09:01.052327+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.052588+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.052628+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.052683+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.053410+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.068125+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.082890+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.119793+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.126504+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.260884+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.370310+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.405328+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.405790+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.471045+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:01.581924+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:04.030263+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:04.030284+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030293+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:04.030314+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030323+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:04.030324+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030324+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030327+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:04.030332+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:04.030332+00:00", "trade", 9.5, 1.0]
["2026-08-28T15:09:04.030334+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030339+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030349+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030350+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:04.030359+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030364+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030369+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030414+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030419+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030424+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030434+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030439+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030439+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030594+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030594+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:04.030604+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030810+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030820+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030890+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030920+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030965+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.030980+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031091+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031186+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031291+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031336+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031567+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031582+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031586+00:00", "trade", 9.4989, 42.0]
["2026-08-28T15:09:04.031622+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031687+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.031978+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.033937+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.037666+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.040092+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.042352+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.070209+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.134407+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.134492+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.134958+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.134978+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.135174+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.135424+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.135855+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.136241+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.794234+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.795522+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.798504+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.805957+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.962866+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.963838+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.964369+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:04.964796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.075444+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.075885+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.389868+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.390109+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.399336+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.399592+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.451064+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.523474+00:00", "trade", 9.5137, 105.0]
["2026-08-28T15:09:05.575060+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.606645+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:05.973439+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.298764+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.298779+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299085+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299160+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299331+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299331+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299516+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.299967+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.301982+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.302268+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.303020+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.303526+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.304077+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.304323+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.305190+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.305370+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.355700+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.356527+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.478182+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.608066+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.608783+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.609209+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.788872+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:06.891121+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:07.116829+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.219003+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.219590+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.307574+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.307750+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.308351+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.308482+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.314521+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.397694+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.398130+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.445898+00:00", "trade", 9.51, 100.0]
["2026-08-28T15:09:09.446034+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.446541+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.446581+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.447017+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:09.699854+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.063501+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.501605+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.502071+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.502497+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.603002+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653316+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653341+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653377+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653382+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653607+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653828+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.653848+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.654048+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.683774+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.787762+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.788203+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.793691+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.834929+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.835445+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.835861+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.848762+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:10.849780+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:11.031258+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:11.031273+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:11.031276+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:11.031362+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031402+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031407+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031423+00:00", "trade", 9.5, 605.0]
["2026-08-28T15:09:11.031427+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031453+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031463+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:11.031493+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031543+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:11.031553+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031556+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:11.031586+00:00", "trade", 9.5, 20.0]
["2026-08-28T15:09:11.031678+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031698+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031698+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031728+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031803+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031819+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031823+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031828+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031848+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031853+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031874+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.031909+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032025+00:00", "trade", 9.5, 7.0]
["2026-08-28T15:09:11.032054+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032109+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032134+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032136+00:00", "trade", 9.5, 93.0]
["2026-08-28T15:09:11.032184+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032240+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032240+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032495+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032715+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.032816+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033142+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033277+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033317+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033332+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033583+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033798+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033803+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033803+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.033818+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.034394+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.035342+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.035888+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.036089+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.039682+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.040504+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.054172+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.071488+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.164094+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.164154+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.206079+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.502926+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:11.536085+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:12.043058+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:12.222731+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:12.306586+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.218263+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.218324+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.218359+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.218434+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.218519+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.224458+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.226959+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.227796+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.228513+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.331599+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:13.346424+00:00", "quote", 9.49, 9.51]
["2026-08-28T15:09:13.346489+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.346805+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.346815+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347055+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347326+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347396+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347461+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347562+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.347842+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.349216+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.353897+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.479266+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:13.868603+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.152114+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.746037+00:00", "trade", 9.5, 7.0]
["2026-08-28T15:09:14.747072+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.747087+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.747107+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.747523+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.749112+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.768277+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:14.768337+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:15.960579+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:16.216579+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:16.527680+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:16.528236+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:16.537859+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:16.537859+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:17.036693+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:17.068479+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:17.069020+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:17.116944+00:00", "trade", 9.5034, 186.0]
["2026-08-28T15:09:17.242093+00:00", "trade", 9.5011, 102.0]
["2026-08-28T15:09:17.357683+00:00", "trade", 9.505, 616.0]
["2026-08-28T15:09:18.062613+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.063961+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.228954+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.229340+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.229420+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.229796+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.229861+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.232182+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.232182+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.232658+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.767257+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.767738+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:18.865120+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.251145+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.251776+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.797739+00:00", "trade", 9.5005, 200.0]
["2026-08-28T15:09:19.798790+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.816858+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.860081+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.860527+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:19.957721+00:00", "trade", 9.4923, 100.0]
["2026-08-28T15:09:20.219111+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.219558+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.219643+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.219738+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.219989+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.232584+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.514135+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:20.514606+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.138382+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.138387+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.138387+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.138798+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.138828+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.719938+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.720956+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.746506+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.797338+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.797363+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.797698+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.797718+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.811652+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.812143+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.816323+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.855140+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.906473+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993229+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993330+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993565+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993625+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993866+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:21.993921+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:22.885135+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:22.903198+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.423588+00:00", "trade", 9.5003, 6000.0]
["2026-08-28T15:09:23.424159+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.424289+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.424881+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:23.424896+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.424921+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.425452+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.425891+00:00", "trade", 9.5, 61.0]
["2026-08-28T15:09:23.425912+00:00", "trade", 9.5, 50.0]
["2026-08-28T15:09:23.425915+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:23.425928+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.425939+00:00", "trade", 9.5, 39.0]
["2026-08-28T15:09:23.426049+00:00", "quote", 9.5, 9.51]
["2026-08-28T15:09:23.426057+00:00", "trade", 9.5, 7.0]
["2026-08-28T15:09:23.426057+00:00", "trade", 9.5, 200.0]
["2026-08-28T15:09:23.426059+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:23.426096+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:23.426114+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:23.426117+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:23.426124+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:23.426194+00:00", "quote", 9.5, 9.5]
["2026-08-28T15:09:23.426201+00:00", "trade", 9.5, 93.0]
["2026-08-28T15:09:23.426201+00:00", "trade", 9.5, 10.0]
["2026-08-28T15:09:23.426240+00:00", "trade", 9.5, 4.0]
["2026-08-28T15:09:23.426244+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426249+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:09:23.426289+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426305+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426359+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426375+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426460+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426485+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426500+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426500+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426570+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426650+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426690+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426730+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426770+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426931+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.426931+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427051+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427367+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427412+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427813+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.427968+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428269+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428269+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428610+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.428615+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.430008+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.430610+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.430970+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.433692+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.489189+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.553011+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.662703+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.663249+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:23.794682+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:24.009444+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:24.427325+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:24.428177+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.123379+00:00", "trade", 9.495, 1000.0]
["2026-08-28T15:09:25.350650+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.404704+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.609161+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.609707+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.610524+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.610549+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.610975+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.611016+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.611431+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.781182+00:00", "trade", 9.495, 100.0]
["2026-08-28T15:09:25.789581+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.818740+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.851874+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.859392+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.871758+00:00", "trade", 9.4999, 6000.0]
["2026-08-28T15:09:25.872308+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.880678+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:25.896561+00:00", "trade", 9.4905, 20.0]
["2026-08-28T15:09:26.149769+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.312838+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.316587+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.317023+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.317494+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.317970+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.357063+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.433155+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.440993+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.459719+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:09:26.459723+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:09:26.459725+00:00", "trade", 9.49, 150.0]
["2026-08-28T15:09:26.459794+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:09:26.459797+00:00", "trade", 9.49, 4.0]
["2026-08-28T15:09:26.459821+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:09:26.459821+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:09:26.459824+00:00", "trade", 9.49, 35.0]
["2026-08-28T15:09:26.459827+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:09:26.459838+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.459848+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.459868+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.459873+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.459883+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.459898+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.460079+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.460116+00:00", "trade", 9.49, 35.0]
["2026-08-28T15:09:26.460119+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:09:26.460214+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.460284+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:09:26.460285+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:09:26.460285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460287+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:09:26.460344+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460344+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460349+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460364+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460364+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460369+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460374+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460374+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460390+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460725+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460881+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460886+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.460936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461111+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461131+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461131+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461632+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461668+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.461783+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462234+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462494+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462700+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.462700+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.463767+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:09:26.463988+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.467577+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.467998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.476593+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.480923+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.505958+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.525239+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.855817+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.900132+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:26.935226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.155366+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.160533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.160944+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.207525+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.207926+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.418387+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.419385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.419731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.419831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.439277+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.570385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.638061+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.638477+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.638507+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.652400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:27.736415+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:29.659573+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:29.802479+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:29.998145+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:30.342180+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:30.498969+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:33.443781+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:33.510164+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.456885+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.465952+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609118+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609263+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609268+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609278+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609885+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.609920+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.610205+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.619247+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.825078+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.825108+00:00", "trade", 9.48, 16.0]
["2026-08-28T15:09:34.825549+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:34.825629+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:35.085603+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:35.223642+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:35.223913+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:35.224118+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:09:35.224184+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.224194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.224279+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.224344+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.224364+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.224454+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.224745+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.226534+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.231230+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.231240+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.231280+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:35.231311+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231331+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231346+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231351+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231381+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231416+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.231962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.232313+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.232488+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.232498+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.232543+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233511+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233636+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.233651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.234102+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.234493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.234508+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.234954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.235415+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.235450+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.237260+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.237996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.239981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.240467+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.242211+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.265241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.277135+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.277200+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.277581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.280403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.299283+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.299553+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.325931+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.326012+00:00", "trade", 9.48, 75.0]
["2026-08-28T15:09:35.326016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.326016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.326026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.326037+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.332557+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.333158+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.333624+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:35.508405+00:00", "trade", 9.4779, 525.0]
["2026-08-28T15:09:35.569937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.010542+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.064095+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.064556+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.069267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.255611+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.285112+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.285633+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.633627+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:36.849391+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.669115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.677269+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.968834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.969085+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.969240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.969651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.970157+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.970217+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:37.981103+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.022412+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.039036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.074601+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.167623+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.581730+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.609215+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.609736+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.609761+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.609857+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.669484+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:38.889358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.056812+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.183223+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.312792+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.325256+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.325843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.403202+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.410480+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:39.415677+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.816249+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.834909+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.835485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.835701+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.836157+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.896766+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.897047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.908725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.912970+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.921280+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.921746+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.934832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.936080+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.984911+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:40.995802+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.053841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.968200+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.968510+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.968626+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.968811+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.968996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.969132+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:41.969272+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.007283+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.007754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.013663+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.014435+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.022925+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:09:42.022935+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.023456+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.023486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.023526+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.023957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.024404+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.044672+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.044687+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.081710+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.081730+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.081991+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.082462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.185136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.185858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.186309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.196318+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.196869+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.196895+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:42.197361+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.410446+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.410511+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.411023+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.411108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.430935+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.658322+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.658788+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.659279+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.812038+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.812053+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.816865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:43.817316+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.063698+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.135900+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.136421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.626264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.633210+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.633671+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.669832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.684352+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.684673+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.685219+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.685304+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.697483+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:44.818522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.549604+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.550003+00:00", "trade", 9.48, 75.0]
["2026-08-28T15:09:45.550003+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:09:45.550020+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.550556+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.550571+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.550601+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.550641+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.551068+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.551082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.551559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.619766+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.739602+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.740138+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.740444+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:45.844402+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.015785+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.221114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.228021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.615795+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.615805+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.616346+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.616366+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.617078+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.617719+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.618166+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.618186+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.624992+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.625538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.668792+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:09:46.669257+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.669829+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.670285+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.690478+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:46.857882+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.222035+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.227016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.227016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.227503+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.227503+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:09:47.275080+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:09:47.275080+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:09:47.275082+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:09:47.275085+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:09:47.275121+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:09:47.275148+00:00", "trade", 9.48, 25.0]
["2026-08-28T15:09:47.275151+00:00", "trade", 9.48, 75.0]
["2026-08-28T15:09:47.275176+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275191+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275201+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275206+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275226+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275246+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275362+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275372+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275402+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275417+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:09:47.275507+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275642+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275667+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275697+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275702+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275722+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275848+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.275908+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276048+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276063+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276083+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276093+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276123+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276138+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276309+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276336+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:09:47.276369+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276389+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276600+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276620+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.276930+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.278083+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.278534+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.279321+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.280103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.292763+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.293224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.300737+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.303153+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.303624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.312154+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:09:47.312455+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:09:47.323997+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:47.433776+00:00", "trade", 9.4813, 1.0]
["2026-08-28T15:09:48.079935+00:00", "trade", 9.4818, 20.0]
["2026-08-28T15:09:48.118265+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.123929+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.123999+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.124390+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.175622+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.225375+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.346048+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.512785+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.512805+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.585268+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.585729+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.585729+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.586185+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.641968+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.746056+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.814409+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.920978+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:48.939838+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:49.043856+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:49.473114+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:49.589005+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:49.977315+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.078020+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.211433+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.211433+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.212476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.212801+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.212836+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.424641+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.534322+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.539044+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.757991+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.758557+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.899102+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.899819+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:50.916203+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.050723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.101043+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.166228+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.182993+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.222643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.277473+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.364050+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:51.413427+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:52.875913+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:53.723778+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:55.537226+00:00", "trade", 9.485, 102.0]
["2026-08-28T15:09:55.538127+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:55.538728+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:55.750307+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.070591+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.165818+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.581890+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.582196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.595161+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:58.595212+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:09:59.998176+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:00.183872+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:00.242713+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:00.985007+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:01.078108+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:01.751869+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:01.914121+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.049719+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.191983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.415265+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.415606+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.500182+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:02.668002+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:04.507259+00:00", "trade", 9.4896, 6000.0]
["2026-08-28T15:10:04.958360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:05.267527+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:05.438900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:06.160359+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:06.185349+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:06.264663+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:07.432556+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:07.756298+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:07.756769+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:07.763375+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:15.198783+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:15.268915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:15.720942+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:16.124950+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:16.125416+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:16.226357+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:16.226808+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:17.373200+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:17.474942+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:17.602681+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:17.703401+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:20.802737+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:20.803208+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:20.803213+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:20.804125+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:20.908013+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.043196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.043206+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.043692+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.068040+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.859978+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.859978+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.860519+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:23.860975+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:24.073722+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:24.436075+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:24.436521+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:25.093091+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:25.274829+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:25.282502+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:26.124208+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:26.124394+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:26.124479+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:26.124709+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:26.168043+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:27.418683+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.107835+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.108231+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.108672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.109073+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.378315+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.608017+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.615039+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.615069+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.615485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:28.650890+00:00", "trade", 9.485, 1.0]
["2026-08-28T15:10:29.347574+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.361683+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.361683+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.362179+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.363352+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.363783+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.518246+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.518727+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.519178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:29.998200+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:30.970958+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:31.167426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:31.578025+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:31.769258+00:00", "trade", 9.485, 121.0]
["2026-08-28T15:10:32.030959+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:32.031315+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:32.037374+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:33.330828+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:10:33.657545+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:33.759338+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.066070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.066095+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.066556+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.066581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.165928+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.166389+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.572852+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:36.573293+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:38.080535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:38.081016+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:38.428700+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:38.532462+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:39.207681+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.167481+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.179425+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.190717+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.284595+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.544630+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.545277+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:41.667357+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.189401+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.259624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.266871+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.269312+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.473183+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.499711+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:42.569668+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:43.792572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:44.672293+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:45.764481+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:45.764932+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:46.665556+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:10:47.025983+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:10:47.026543+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.026583+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.026614+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.144053+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.190225+00:00", "trade", 9.489, 129.0]
["2026-08-28T15:10:47.649553+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.656154+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:47.670172+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.974854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.984101+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.984101+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.984552+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.984577+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.991759+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.992226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.992236+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.992636+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:49.992837+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.093437+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.103080+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.134399+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.211819+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.215016+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.250807+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.433041+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.433247+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.433507+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.515813+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.516274+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.516696+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.518329+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:50.836613+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.849231+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.852198+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.853351+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.863064+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.870443+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:10:51.882625+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.887689+00:00", "trade", 9.485, 94.0]
["2026-08-28T15:10:51.888103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.888103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.888159+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.888545+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.896995+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:51.906956+00:00", "trade", 9.485, 6000.0]
["2026-08-28T15:10:51.908201+00:00", "trade", 9.4852, 283.0]
["2026-08-28T15:10:52.278098+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:52.739809+00:00", "trade", 9.4805, 20.0]
["2026-08-28T15:10:53.800140+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:53.830973+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:53.831449+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.558332+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.575277+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.663637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.762303+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.764398+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.765014+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.820085+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:54.868882+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:55.382160+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:55.391332+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:55.400052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:55.416862+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:56.228512+00:00", "trade", 9.4895, 100.0]
["2026-08-28T15:10:57.425429+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.425920+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.426762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.427759+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.703101+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.703562+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.704068+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.873562+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:57.998230+00:00", "trade", 9.485, 1.0]
["2026-08-28T15:10:58.003947+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:58.003947+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:58.003988+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:58.004028+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:58.727667+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:58.759829+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:59.384094+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:10:59.654511+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:10:59.998230+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.028527+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.161654+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.182424+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.272078+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.273731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.275030+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.571586+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.572022+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.577360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.584387+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:00.686756+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:01.092032+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:01.346042+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:01.346207+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:01.966009+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:02.568800+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.631854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.632029+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.632044+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.632124+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.722289+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.786273+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:11:03.787329+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.787805+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.788239+00:00", "trade", 9.4801, 100.0]
["2026-08-28T15:11:03.788467+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.788938+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.789184+00:00", "trade", 9.4801, 425.0]
["2026-08-28T15:11:03.789399+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.789399+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:03.868034+00:00", "trade", 9.48, 175.0]
["2026-08-28T15:11:04.099667+00:00", "trade", 9.48, 19.0]
["2026-08-28T15:11:04.099674+00:00", "trade", 9.48, 3.0]
["2026-08-28T15:11:04.099674+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:11:04.099677+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:11:04.099879+00:00", "trade", 9.48, 8.0]
["2026-08-28T15:11:04.099879+00:00", "trade", 9.48, 13.0]
["2026-08-28T15:11:04.099879+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:04.100586+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:04.100934+00:00", "trade", 9.4806, 40.0]
["2026-08-28T15:11:04.102926+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:04.110805+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:04.482311+00:00", "trade", 9.485, 129.0]
["2026-08-28T15:11:04.579738+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:04.579758+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:04.579798+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579801+00:00", "trade", 9.48, 87.0]
["2026-08-28T15:11:04.579804+00:00", "trade", 9.48, 213.0]
["2026-08-28T15:11:04.579813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579888+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579898+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.579913+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.580474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.580725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.580730+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.581517+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.581517+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.582118+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.582329+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.584203+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.631758+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:11:04.631764+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:11:04.632423+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.634613+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.636342+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.638463+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.638924+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.639365+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.639365+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.650366+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:04.713927+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.062884+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.276994+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.293188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.293639+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.747505+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.747986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:05.783005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.166594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.167120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.173887+00:00", "trade", 9.475, 350.0]
["2026-08-28T15:11:06.174137+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174177+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174187+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174327+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174663+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174698+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174698+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174788+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.174813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.177114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.178061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.178071+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.178552+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.185539+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.185549+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.185980+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.186206+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.186887+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.186902+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.192892+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.192927+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.193242+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.193478+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.193518+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.193934+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.194390+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.242380+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.242841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.243287+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.344358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.354637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.943455+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.943921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:06.958321+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.558250+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.897519+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.897789+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.897995+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.946556+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.946741+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.957742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.958303+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.990996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.991047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.991077+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:07.991543+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.005802+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.038329+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.038700+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.038775+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.039241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.080931+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.085391+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:08.087406+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.460233+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.460689+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.462262+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.462754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.468475+00:00", "trade", 9.489, 3.0]
["2026-08-28T15:11:09.636889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.637395+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:09.637856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:10.642139+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:10.859332+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:10.957255+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:10.960312+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.057409+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.057865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.097439+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.098166+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.098597+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.098637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.098647+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.098998+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.099083+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.099138+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.105208+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.115783+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.115783+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.116224+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.118013+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.118559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.130643+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.130723+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.141915+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.144827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.164188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.167306+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.195027+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.405498+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.678910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.721371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:11.864412+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:12.056976+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:12.785607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:12.786114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:12.792794+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:12.793275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:13.007601+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:13.028386+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:13.045582+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:13.045617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.170362+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.170633+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.170818+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.171284+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.171725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.274435+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.274931+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.275377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.276074+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.277232+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.576886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:14.577773+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.406207+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.406683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.407104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.407555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.409109+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.409149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.409595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.409595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.410046+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.555307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.717624+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:15.890381+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:16.023523+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:16.026545+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:16.036023+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:16.408129+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.012064+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.012354+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.012525+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.012670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.014219+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.014665+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.014966+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.031194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.060369+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.060825+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.462953+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.610936+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.858581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.885209+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.886292+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.886457+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.886658+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:17.886994+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.285674+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.285684+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.285955+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.286260+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.286446+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.286501+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.286756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.338775+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.500586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.501032+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.501032+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:18.501508+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.154865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.155321+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.157020+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.157456+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.170778+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.224240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.224671+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.271578+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.289581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.316415+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.316876+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.316876+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.317242+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.317347+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.317794+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.318264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.341705+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:19.341715+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:19.341723+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:11:19.341871+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.341931+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342011+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342186+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342297+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342472+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:11:19.342472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342517+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.342718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.343164+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.343284+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.343304+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.343580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.343770+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.344026+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.344326+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.347965+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.396775+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:11:19.419751+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.419766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.420207+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.442380+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.469364+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.475519+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.475544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.476085+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.537958+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.538309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.546929+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.796344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.796674+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:19.796865+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.061836+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.061876+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.087247+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.427838+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.428700+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.529936+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:11:20.530649+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.530653+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.530703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.531099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.534788+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.535264+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:20.535710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.467185+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.518407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.518482+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.518898+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.909800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:21.910241+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.187013+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.187169+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.197960+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.198305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.198777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.199243+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.257401+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:23.472689+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:24.560772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:24.822947+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:25.470114+00:00", "trade", 9.496, 200.0]
["2026-08-28T15:11:26.403538+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.403558+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.420554+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.420825+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.421246+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.421682+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:26.979606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:27.009718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:27.275095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:27.459530+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.040509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.636053+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.891187+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.891207+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.905651+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.905846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.906102+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.906102+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:28.918842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.381330+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.381345+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.381365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.387670+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.760112+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.760583+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.837812+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.838253+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:29.998260+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.075394+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.076531+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.180649+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.701242+00:00", "trade", 9.47, 2.0]
["2026-08-28T15:11:30.701761+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.701816+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.701816+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.701856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.701896+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.702072+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.738038+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.784102+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.786964+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.787210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.829581+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:30.840682+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.320135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.320576+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.321047+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.410380+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.410435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.410931+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:31.423652+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:32.255945+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:32.280634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:32.772721+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:32.773037+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.106933+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.107063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.113198+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.342554+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.343015+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:33.392488+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.029551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.029606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.102704+00:00", "trade", 9.4775, 39.0]
["2026-08-28T15:11:34.104044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.104059+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.113787+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.114303+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.121515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.147738+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.931856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:34.931902+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.010253+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.010694+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.757579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.817918+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.872042+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:35.872348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.150067+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.151230+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.174601+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.256245+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.578553+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:37.641223+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:38.361279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:38.368075+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:38.418114+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:38.700965+00:00", "trade", 9.47, 50.0]
["2026-08-28T15:11:38.700969+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:11:38.700973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:11:38.700974+00:00", "trade", 9.47, 999.0]
["2026-08-28T15:11:38.700988+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701028+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701033+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701034+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:11:38.701038+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701053+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701059+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:11:38.701059+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701062+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:11:38.701062+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:11:38.701068+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:11:38.701068+00:00", "trade", 9.47, 57.0]
["2026-08-28T15:11:38.701068+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:11:38.701089+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701089+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701099+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701104+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701114+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701129+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701134+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701154+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701164+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701164+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701194+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701199+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701279+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:11:38.701309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701530+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701630+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701710+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701775+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701810+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.701880+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702011+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702211+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702240+00:00", "trade", 9.47, 48.0]
["2026-08-28T15:11:38.702492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702517+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702657+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702978+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.702998+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.703494+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.703514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.704111+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.705975+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.706416+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.992378+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:38.993029+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.258697+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.594508+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.944256+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.944276+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.944281+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:39.944376+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:40.850856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:40.850871+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:40.971474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:40.971474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.542104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.542154+00:00", "trade", 9.475, 350.0]
["2026-08-28T15:11:41.542163+00:00", "trade", 9.475, 350.0]
["2026-08-28T15:11:41.542530+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.542575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.542580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.542690+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.543046+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.543066+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.543116+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.543423+00:00", "trade", 9.4734, 43.0]
["2026-08-28T15:11:41.563705+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.563705+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.564146+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.564622+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.568782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:41.665112+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.550787+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.551263+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.551735+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.579972+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.580458+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.605863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.998394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.998840+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:42.999587+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.000329+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.100963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.102667+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.102667+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.102677+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.103119+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.103149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.143154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.241804+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.274833+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.786226+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.919268+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:43.922271+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.035646+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.035886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.219785+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.317016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.706555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:44.977004+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.051577+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.547215+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:11:45.547534+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.575535+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.599427+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.970413+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:11:45.970973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:45.980861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:46.028286+00:00", "trade", 9.479, 425.0]
["2026-08-28T15:11:46.028339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:11:46.028509+00:00", "trade", 9.479, 200.0]
["2026-08-28T15:11:47.166745+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:11:47.166748+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:11:47.166752+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166762+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166792+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166797+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166802+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166812+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166847+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166852+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.166858+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167113+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167211+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:11:47.167213+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167214+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:11:47.167264+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167273+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167288+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167293+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167304+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167309+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:11:47.167379+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167499+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167554+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167564+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167579+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167604+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167649+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167679+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167940+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.167945+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168100+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168396+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168406+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168468+00:00", "trade", 9.479, 48.0]
["2026-08-28T15:11:47.168737+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168867+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.168887+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.169248+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.170712+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.172215+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.172215+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.268199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.268199+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.276444+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.276444+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.281230+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.281706+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.763324+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.763324+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:47.820249+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.009826+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.009826+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.182974+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.333758+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.609696+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.711548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.747299+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:48.849943+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:49.034613+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:49.135208+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.092454+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.092910+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.092935+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.093391+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.093817+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.095321+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.095341+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.194833+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.216861+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.216861+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.867742+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.871846+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.872312+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.872748+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.885228+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.885293+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.942495+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.942986+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:50.952098+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:51.096161+00:00", "trade", 9.485, 1.0]
["2026-08-28T15:11:51.096762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:51.097263+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:52.508822+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:53.517110+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:54.090381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:54.090857+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:55.025008+00:00", "trade", 9.485, 10.0]
["2026-08-28T15:11:58.168815+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.707900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.756225+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.756245+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.756716+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.756731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.756801+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:58.757307+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:11:59.998295+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.164085+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.164561+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.164886+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.228288+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.228849+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.229290+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.536487+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.735110+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.739516+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.739516+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.739596+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.739656+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.739977+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:00.740032+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.019062+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.019523+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.071151+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.119998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.120469+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.487052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.487082+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.494601+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:01.495097+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495152+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495162+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495573+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.495974+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.496004+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.498334+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.499231+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:01.924219+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.595213+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.595408+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.595699+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.596010+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.596215+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.596376+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.597032+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.597133+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.598130+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.599789+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.600255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.600255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.604425+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:02.604450+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:02.604731+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:02.604811+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:02.604886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.604946+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605382+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.605944+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606400+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606400+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606455+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606901+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.606921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.608645+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.655492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.693768+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:02.869637+00:00", "trade", 9.4766, 224.0]
["2026-08-28T15:12:02.998514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.567733+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.567899+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.568576+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.672032+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.672323+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.672493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.672493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.679099+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.679645+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.680126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.680126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.800177+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.847275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.847640+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.847751+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.847756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.848463+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.848954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.849410+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:04.951869+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.035849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.038009+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.038104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.049782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.050048+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.050389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.133432+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.133682+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.133988+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.134449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.134474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.165668+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.165693+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.165784+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.166114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.166114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.309957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313050+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313345+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313826+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.313842+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.404493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.424595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.428490+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.444180+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:12:05.444277+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.444779+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.444884+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.445094+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:05.449124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:07.315577+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.705747+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.705768+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.706254+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.706279+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.706705+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.706775+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.707071+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.707241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.707532+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.785417+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.815384+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:09.815589+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.745841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749274+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749299+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749414+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749740+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749740+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.749820+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.755770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.769222+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.769237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:10.775201+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:12:10.775261+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.775587+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.775592+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.775863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776103+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.776870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.777311+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.777757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.783320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.783761+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:10.854625+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:11.073016+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:11.073472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:11.073497+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:11.249196+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.112427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.112548+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.112763+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.120998+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.520846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.521307+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.585319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.802567+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:12.962428+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:13.007861+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:13.200781+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:13.248535+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:12:13.612016+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:12:13.612026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612056+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612076+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612081+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612091+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612091+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612116+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612146+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612227+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612718+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612738+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612823+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.612843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.613279+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.613520+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.613981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.614281+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:13.614321+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:14.082206+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:14.082673+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:14.095433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:14.285962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:15.082104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:15.401475+00:00", "trade", 9.48, 224.0]
["2026-08-28T15:12:15.483881+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:12:15.483882+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:15.484408+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:15.484413+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:15.611130+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:16.063322+00:00", "trade", 9.4741, 625.0]
["2026-08-28T15:12:16.064595+00:00", "trade", 9.4761, 58.0]
["2026-08-28T15:12:16.328033+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.037286+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:12:18.037677+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.037878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.038139+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.038344+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.038785+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.045160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.045621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.053540+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.105850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.106301+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.106742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.371508+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.795128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.795128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.795609+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.795609+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.840486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.874893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.901817+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.902163+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:18.908919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.058726+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.059452+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.059828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.059898+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.076729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.077180+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.133684+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.185889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.580729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.581025+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.581942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.582759+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.595660+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.598457+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.713386+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.764733+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.764748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.783107+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.783568+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.884243+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.885000+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.885481+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.892618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.893039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.893124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.896617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.983986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.984542+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.984542+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:19.994756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.089467+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.090108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.090108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.168761+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.298154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.298154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.299096+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.299557+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.396268+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.423854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.424250+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.497950+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.638044+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:20.960748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.075642+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.233914+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.244700+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.260222+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.271263+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:21.602377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:22.691031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:23.061534+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:24.482810+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:12:24.483813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.113499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.113519+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.114371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.228994+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.389026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.627328+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:25.730048+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:27.163479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:27.209754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:27.295529+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:27.531728+00:00", "trade", 9.48, 900.0]
["2026-08-28T15:12:27.531737+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:27.531922+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:27.531929+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:12:27.531967+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:27.531969+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:27.531972+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:12:27.531972+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:27.531972+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.531974+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:27.531974+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:12:27.531977+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.531987+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.531987+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532002+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532007+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532007+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532012+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532163+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532223+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532273+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532278+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532293+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532318+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532323+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532323+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532328+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532328+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532343+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532358+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532403+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532418+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532523+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532579+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532589+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532604+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532609+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532644+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532669+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532824+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532899+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.532969+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.533003+00:00", "trade", 9.4795, 42.0]
["2026-08-28T15:12:27.533105+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.533150+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.533646+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.533646+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.534122+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.534127+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.534598+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.534598+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.535511+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.544251+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.552190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.579841+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.580553+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.580623+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.583500+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.668487+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:27.771989+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.111222+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.376430+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.515570+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:12:28.538275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.641847+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.641867+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.642298+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.642739+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.643205+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.663524+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.663960+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.663990+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.666912+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.667508+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.667639+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.667739+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.668080+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.668105+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.802761+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:28.921644+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:29.092471+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:29.218411+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:29.502658+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:29.856592+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:29.998325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.011662+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.011666+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.011972+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.019425+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.019440+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.021189+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.021209+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.023835+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.034791+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.034793+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:30.034793+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:12:30.035169+00:00", "trade", 9.48, 81.0]
["2026-08-28T15:12:30.035187+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:12:30.035190+00:00", "trade", 9.48, 19.0]
["2026-08-28T15:12:30.035223+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:30.035227+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035268+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035308+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035318+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035323+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:12:30.035323+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035353+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035378+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035393+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035403+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035413+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035433+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:30.035473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035528+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035769+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035814+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035924+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035929+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035974+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.035979+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.036059+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.036355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.036460+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.036574+00:00", "trade", 9.4805, 40.0]
["2026-08-28T15:12:30.037924+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:30.038475+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.038490+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.042861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.043493+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:12:30.147154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.182594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.182824+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.254580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:30.596094+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.049219+00:00", "trade", 9.475, 350.0]
["2026-08-28T15:12:31.049264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.049324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.049334+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.049785+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.050016+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.050206+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.050266+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.053507+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:12:31.054411+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.062465+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.193097+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.427711+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.428187+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.428588+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.428598+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.428618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.428618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.430036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.430352+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.443894+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.444195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.491087+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.561575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.562397+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:31.567594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.272805+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.273291+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.282347+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.411976+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.412287+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.412778+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.412788+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.412818+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.413069+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.413234+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.427238+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.427674+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.436560+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.437116+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.437537+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.563482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.563703+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.564019+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.564059+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.564545+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.564675+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.564680+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:32.686240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.486502+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.486973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.507462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.508018+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.508043+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.508489+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.508504+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.531404+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.533489+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.533519+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.534005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.534080+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.534536+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.540596+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.540841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.540856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.543969+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.642057+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.654502+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.656031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.656061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.656562+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.656602+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.656642+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.657209+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.657685+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.657885+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.658136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.725837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.725957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.726318+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.726383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.726845+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.790010+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.928771+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.928861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:33.973031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.053072+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.053373+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.053608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.059768+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.059888+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.088672+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.089955+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.090481+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.100054+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.132611+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.303624+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:34.335550+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:35.495469+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:35.500095+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:35.569115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:35.569180+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:35.569656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.065177+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.065618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.111151+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.111247+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.111592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.432858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.442621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:36.458063+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:12:38.718328+00:00", "trade", 9.4799, 1000.0]
["2026-08-28T15:12:38.719579+00:00", "trade", 9.4788, 66.0]
["2026-08-28T15:12:40.389146+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389206+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389420+00:00", "trade", 9.48, 11.0]
["2026-08-28T15:12:40.389420+00:00", "trade", 9.48, 6.0]
["2026-08-28T15:12:40.389451+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389492+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389537+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389557+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389587+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389622+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389667+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389737+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:12:40.389757+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390273+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390293+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390379+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390414+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390424+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390579+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390604+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.390755+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.391110+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.391306+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.394088+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.394333+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.394338+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.394579+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.395451+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.395456+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.412652+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.422215+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.422215+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:40.422661+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.088109+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.088631+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.110563+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.518259+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.717244+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.782905+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.783226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.783241+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.783677+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.783677+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.946881+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.947638+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.948069+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.948119+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.948605+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:42.948615+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.052332+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.052402+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.053204+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.053575+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.053620+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.053650+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.053650+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.054502+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.054608+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.054608+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.055039+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.131671+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.377828+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.378334+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.381702+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.382178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.382178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.459247+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.459818+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.482828+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.483304+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.564217+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.709583+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.750025+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.750476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.807853+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.808414+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.854053+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.854574+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:43.939797+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.011082+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.011438+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.011518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.011533+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.011994+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.089980+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.165104+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.312737+00:00", "trade", 9.4785, 9.0]
["2026-08-28T15:12:44.791657+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:44.825878+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.373263+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.373544+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.373584+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.373734+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.498151+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.583624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.589428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.589523+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.590100+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.590471+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.590912+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.591428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.662372+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.708792+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.709264+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.709715+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.710080+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.710181+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.710632+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.711088+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:45.737285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.156700+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.168723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.169175+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.187819+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.513610+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.513766+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.514237+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.514257+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.514723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.514753+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.519038+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.637255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.637295+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.637696+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.649178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.768954+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.828596+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:46.926153+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:47.155645+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:47.155796+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:12:47.509087+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:47.614654+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:47.877315+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:12:47.877318+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:12:47.877321+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:12:47.877323+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:12:47.877325+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:12:47.877365+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877375+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877405+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877411+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877435+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877440+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877450+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877455+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877776+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:12:47.877777+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:12:47.877780+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:12:47.877781+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877841+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877846+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877856+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877861+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877876+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877876+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877891+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877891+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.877911+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878037+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878152+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878247+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878413+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878518+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878578+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.878964+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.879019+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.879320+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.879455+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.879470+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.879575+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.880072+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.880447+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.881370+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.882698+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.883174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.884778+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.884890+00:00", "trade", 9.4905, 4.0]
["2026-08-28T15:12:47.888482+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:47.989492+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:48.033081+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:48.033091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:48.255982+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:48.358747+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:48.465141+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.247194+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.356179+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.527475+00:00", "trade", 9.495, 132.0]
["2026-08-28T15:12:49.615247+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.615262+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.616449+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.616840+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.722096+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.741778+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.942832+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:49.975480+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.077012+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.111690+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.232167+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.252826+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.355255+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.372666+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.476885+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.591297+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.591578+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.727337+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.729051+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.744322+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.745064+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:50.745430+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.111948+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.111948+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.295881+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.307253+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.550568+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.551009+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.551064+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:51.551526+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.016960+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.025174+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.052093+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.052114+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.087142+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.161514+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.197024+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.199394+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.283680+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.284121+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.384901+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.384916+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.430896+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:52.430906+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:53.140642+00:00", "trade", 9.49, 11.0]
["2026-08-28T15:12:53.141124+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:53.391590+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:53.792421+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:53.792862+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:53.792887+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.036417+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.084216+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.084677+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085669+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085715+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085730+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085760+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085795+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:54.085815+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.186583+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.194677+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.205077+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.222985+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.224042+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.433857+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.434980+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.470124+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.470424+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.470545+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:55.471166+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.357283+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.478517+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.488135+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.488415+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.697674+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:56.809205+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:57.870819+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:57.871265+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:57.877089+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:57.980461+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:58.398291+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:58.500575+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.342887+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.344020+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.344441+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.529241+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.726386+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.726817+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:12:59.998354+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:00.261552+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:00.261592+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:00.398463+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:00.429311+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:00.429777+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:01.202053+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:01.386568+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:01.579743+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:01.735755+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.296706+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.297188+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.297238+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.297784+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.307106+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.427623+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428064+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428130+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428185+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428380+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428576+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.428666+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.429027+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.447671+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.448152+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.971635+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.974101+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.980431+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:02.983754+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.404992+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.405148+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.405539+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.405544+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.405859+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.405935+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.406426+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.406812+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.407268+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.415548+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.415568+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.415588+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.588124+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.588455+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.595566+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.702882+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.881643+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.882179+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.882290+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:03.919513+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:04.031069+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:04.031588+00:00", "trade", 9.49, 3.0]
["2026-08-28T15:13:04.032909+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:04.037773+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:13:04.105015+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:13:04.329928+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:13:04.329931+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.329935+00:00", "trade", 9.49, 61.0]
["2026-08-28T15:13:04.329935+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:13:04.329936+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.329938+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:13:04.329957+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.329967+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.329968+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:13:04.329977+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.330007+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.330027+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.330037+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.330082+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:13:04.330147+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330148+00:00", "trade", 9.49, 2.0]
["2026-08-28T15:13:04.330151+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:13:04.330167+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330177+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330222+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330237+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330282+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330307+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330488+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330488+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330498+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330503+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330528+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330563+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330638+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330733+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.330914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331149+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331183+00:00", "trade", 9.4904, 47.0]
["2026-08-28T15:13:04.331270+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331636+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331756+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.331766+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332087+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332242+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332282+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332738+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332753+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.332884+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.333826+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.333926+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.334808+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.335966+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.581526+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.605754+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.612524+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:13:04.612535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.612545+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.612635+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.612991+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.613332+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.622900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:04.636302+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.169768+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.274372+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.562049+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:13:05.839439+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.839699+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.839714+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.839734+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.839990+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.840095+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:05.841383+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:13:05.841438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.841764+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.842325+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.843358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.845683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.845739+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.845779+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.915560+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.915801+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.919710+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:05.950954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.094421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.094632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.094957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.095033+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.108650+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.108861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.127700+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.128227+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.140511+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.250884+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.297285+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.337059+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.337651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.646159+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:13:06.646162+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:13:06.646607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.646617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.647078+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.647088+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.647554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.649319+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.671166+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.741187+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.792715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.828375+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.867934+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.868741+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.869192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.897119+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:06.897560+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.065255+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.065255+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.152883+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.314398+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.314534+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.314849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.315376+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.315837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.346099+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.346545+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.346886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.347307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.347743+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.448473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:07.480850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:09.401858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:10.400638+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:10.542617+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:13:10.542617+00:00", "trade", 9.48, 2.0]
["2026-08-28T15:13:10.542619+00:00", "trade", 9.48, 1645.0]
["2026-08-28T15:13:10.542621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:10.542651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:10.542656+00:00", "trade", 9.48, 160.0]
["2026-08-28T15:13:10.542676+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:10.542692+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:13:10.542696+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.542727+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.542767+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.542772+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.542842+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543107+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543163+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543173+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543298+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543348+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543353+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543383+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543383+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543754+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543769+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543769+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543844+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.543891+00:00", "trade", 9.4815, 89.0]
["2026-08-28T15:13:10.544325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.545257+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.547588+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.547663+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.547934+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.548385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.550264+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.561957+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.564027+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.571355+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.578296+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.580075+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.581303+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.581379+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.583854+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.728685+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.728685+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.729166+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.828798+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:10.830196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:11.032569+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:11.033015+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.119374+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.154507+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.154537+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.154537+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.155249+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.155705+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.155720+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.170631+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.205183+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.205659+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.208190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.213227+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.213498+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.213849+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.214089+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.214129+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.214310+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.214325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.223391+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.238643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.280628+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.303918+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.304715+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.368678+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.619500+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.619696+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:12.628868+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.330149+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.330159+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.331146+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.331572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.331713+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.641010+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.641045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.641070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.641511+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.647114+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.647550+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.748656+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.866622+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.867063+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:13.870903+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.000346+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.001068+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.093739+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.182956+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.271993+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:14.314733+00:00", "trade", 9.4843, 7.0]
["2026-08-28T15:13:14.351052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.230192+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.680575+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.680582+00:00", "trade", 9.48, 10.0]
["2026-08-28T15:13:15.681126+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.777686+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.889683+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:15.980229+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:16.105192+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.547013+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.711354+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.711394+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.727859+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.728194+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.728345+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.728851+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.731808+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.732149+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.732279+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.732735+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.784178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.784604+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.784614+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.836192+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.836232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.836688+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:17.836723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.096998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.097234+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.097299+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.097725+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.097740+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.101404+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.156129+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.156600+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.543056+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.589381+00:00", "trade", 9.48, 50.0]
["2026-08-28T15:13:18.589382+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:13:18.589384+00:00", "trade", 9.48, 150.0]
["2026-08-28T15:13:18.589547+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:18.589572+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:18.589582+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:18.589597+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:18.589612+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:13:18.589627+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:13:18.589627+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589968+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589983+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.589983+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590239+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590254+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590279+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590319+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590359+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590406+00:00", "trade", 9.475, 9.0]
["2026-08-28T15:13:18.590479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590494+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590544+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590720+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590945+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.590960+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591427+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591437+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591918+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.591933+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.593637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.593998+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:18.595637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.604240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.716858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.717565+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.719545+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.719565+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.720036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.726561+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.727008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.727073+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.733689+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.733769+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.733849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.734130+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.734571+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.737653+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.743692+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.873256+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.873697+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.897905+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.898346+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.898371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.938141+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:19.953643+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.045286+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.046749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.351646+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.352443+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.402868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.524789+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.625514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:20.932064+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:21.007063+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:21.016671+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:21.329165+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:21.821910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.540231+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.540231+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.540683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.626753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.701491+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:22.701776+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:23.328836+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:23.338544+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:23.843853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:24.782324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:24.782931+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:24.783412+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.012964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.644173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.644173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.644664+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.645130+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.645587+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.651315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.651325+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.651375+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:25.790878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.001359+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.001389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.146169+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.146861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.146911+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.246729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.382864+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.383756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.384668+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.394571+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.395058+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.395128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.567393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.567428+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.590599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.591190+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.640858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.645585+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.646126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.689394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.690131+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.883522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.884058+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.888273+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.914375+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:26.915317+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:27.168656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:27.446734+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:27.447746+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:27.602169+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:27.602635+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.249906+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.249986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.249986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.249986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.250342+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.250422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.250457+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.353858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.354329+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.918644+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:29.998380+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:30.021514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:30.800185+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.132557+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.282244+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.282715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.381109+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.428853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.429289+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.484230+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.585231+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.831162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:31.831828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.156482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.156928+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.244672+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.323405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.403761+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.404237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:32.412452+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.354021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.354362+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.354462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.354813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.457096+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:33.644884+00:00", "trade", 9.475, 1.0]
["2026-08-28T15:13:34.193932+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.392170+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.522470+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.522971+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.523497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.632036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:34.679229+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:35.737731+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:35.751278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:35.804886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:35.849873+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:35.881539+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:37.754853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:37.852701+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:37.889128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.416675+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.424844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.453448+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.572912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.915118+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:38.957499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:39.007388+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:39.461447+00:00", "trade", 9.48, 477.0]
["2026-08-28T15:13:39.462698+00:00", "trade", 9.48, 44.0]
["2026-08-28T15:13:41.177960+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:41.185102+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:41.236936+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:41.333070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:42.412567+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:42.823386+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:43.199116+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:43.424749+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:43.441800+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.001654+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.101211+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.316733+00:00", "trade", 9.4799, 2.0]
["2026-08-28T15:13:44.378096+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.816275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.927400+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:44.936802+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.021750+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.084216+00:00", "trade", 9.4885, 29.0]
["2026-08-28T15:13:45.146081+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.338850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.339808+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.862774+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:45.900113+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.330158+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.430682+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.431204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.589741+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.726928+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.727454+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:46.972944+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.108588+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.111309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.159399+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.183612+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.219367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:47.317756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.106599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.107075+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.124722+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.588698+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.588703+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.588713+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.589194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:49.589194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.206154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.206515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.206981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.532461+00:00", "trade", 9.475, 18.0]
["2026-08-28T15:13:50.533018+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.533499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.533740+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.544145+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.551943+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.552389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.655219+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.665223+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.765778+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.774474+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.923128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:50.941908+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.044678+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.045444+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.238550+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.240619+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.344592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.345915+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.448079+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.907960+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.907990+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.952240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:51.952681+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:53.372404+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:53.372409+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:53.372900+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:53.380108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:53.383265+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:56.460583+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:56.461471+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:56.470948+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:56.533592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.526047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.526659+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.527155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.744232+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.969058+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.969509+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.969990+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:57.977819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:58.036579+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:58.080955+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:58.161552+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:58.585051+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:59.639098+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:59.643884+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:59.749726+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:13:59.998414+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.051175+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.206109+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.206405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.282626+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.366045+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.611485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.688559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:00.691621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:01.012736+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:01.023231+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:02.208491+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:02.208937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:03.982012+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:03.982433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:03.990913+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:03.991354+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.034923+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.070418+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.088611+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.273101+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.299554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.387313+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.410022+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.410398+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.422101+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.782885+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.783412+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.817363+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:04.871076+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.294535+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.294535+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.303200+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.355996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.356462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.557381+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:05.577865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.156494+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.156659+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.260371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.473559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.473559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.474051+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.474301+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.474742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.586694+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.587155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:06.590754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.164706+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.164781+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.164867+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.282853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.340751+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:07.916648+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:08.914139+00:00", "trade", 9.48, 900.0]
["2026-08-28T15:14:08.955258+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:08.956712+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:09.077845+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:09.082401+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:09.117675+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:09.464703+00:00", "trade", 9.4799, 39.0]
["2026-08-28T15:14:10.848856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.249315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.249330+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.249756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.250182+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.252939+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.252949+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.253044+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.253535+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.253615+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.254071+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.255119+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.714864+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.878630+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:11.887436+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.023325+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.023540+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.023680+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.023801+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.023801+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.029735+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.031043+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.033729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.033769+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.038235+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.050189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.063485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.064007+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.070292+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.070712+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.071244+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.116111+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.116341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.116682+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.116757+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.116797+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.119198+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.119639+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.119639+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.154487+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.154497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.154582+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.154948+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.155209+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.155209+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.157559+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.158011+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.158482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.192292+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.192418+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.192503+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.192844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.193094+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.193129+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.195500+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.195921+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.195941+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.232393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.268399+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.268589+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.268955+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.269221+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.280232+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:14:12.280487+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.280522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.280618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.280798+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.280953+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:12.281266+00:00", "trade", 9.47, 50.0]
["2026-08-28T15:14:12.281269+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:14:12.281269+00:00", "trade", 9.47, 26.0]
["2026-08-28T15:14:12.281750+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:14:12.281826+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.281851+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.281951+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.281971+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282011+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282252+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282392+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282445+00:00", "trade", 9.465, 15.0]
["2026-08-28T15:14:12.282527+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.282613+00:00", "trade", 9.4701, 100.0]
["2026-08-28T15:14:12.283485+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.283539+00:00", "trade", 9.4701, 300.0]
["2026-08-28T15:14:12.283956+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.284105+00:00", "trade", 9.4701, 50.0]
["2026-08-28T15:14:12.284306+00:00", "trade", 9.4701, 1.0]
["2026-08-28T15:14:12.284547+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.284768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.285690+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.390239+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.438444+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.438900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.479707+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.480163+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:12.663399+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:14:13.057414+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.164509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.252481+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:14:13.253080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.253085+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.257260+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.259966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.429846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.433851+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:13.956035+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:14.318735+00:00", "trade", 9.4758, 3.0]
["2026-08-28T15:14:15.401344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402176+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402221+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402662+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402682+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.402742+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.403183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.406065+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.415869+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.418986+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.419267+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.419427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.439515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.440673+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:15.472007+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:14:15.472068+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.472384+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.472449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.472471+00:00", "trade", 9.47, 90.0]
["2026-08-28T15:14:15.472804+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.472819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.472880+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.473110+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.473827+00:00", "trade", 9.475, 11.0]
["2026-08-28T15:14:15.476243+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.476278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.476934+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.477145+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.477285+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.490153+00:00", "trade", 9.47, 16.0]
["2026-08-28T15:14:15.490742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.491078+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.491163+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.491253+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:15.513937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:16.016104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:16.016314+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:14:16.020115+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:14:16.020118+00:00", "trade", 9.47, 400.0]
["2026-08-28T15:14:16.020121+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:14:16.020124+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:14:16.020127+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:14:16.020133+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:14:16.020133+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:14:16.020424+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:14:16.020580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020685+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020740+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020740+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020755+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020765+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.020900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.022424+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.024193+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.024944+00:00", "trade", 9.47, 53.0]
["2026-08-28T15:14:16.025772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.025958+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.025993+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.026363+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.026474+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.031526+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.066474+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.240754+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.484450+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.753777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.754423+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.754504+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.755185+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:16.861539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.463847+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.463867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.463922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.464298+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.464779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.566492+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.566933+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.566993+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.567123+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.567434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597180+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597325+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597420+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.597541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.699854+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.708926+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.710620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.712570+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.712620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.712675+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.713131+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.776622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.776657+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.777199+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943039+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943375+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943380+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943575+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.943886+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:18.969622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.000456+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.000847+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.001423+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.069240+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.069560+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.069731+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.130641+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.131197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405225+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405270+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.405802+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.406278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.457119+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.457580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.536272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.536328+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.536378+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.536829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.540006+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:19.558095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:20.063404+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:20.363098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:22.297117+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.079165+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.083225+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.083325+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.083340+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.107247+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.107769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.107794+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.107844+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.286675+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.286790+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.287687+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.295401+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.295421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.295521+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.372494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.494475+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.494495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.564913+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.565514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:23.733667+00:00", "trade", 9.464, 1.0]
["2026-08-28T15:14:23.734487+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.620879+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621556+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621661+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.621766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.622077+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.622087+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.873822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.874394+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.874484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.974778+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.975038+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.975093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.980857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.980872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:24.980982+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.008724+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.008733+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.008753+00:00", "trade", 9.47, 400.0]
["2026-08-28T15:14:25.008779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.008824+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.009014+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.009034+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.009345+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.009345+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.009530+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.010004+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:14:25.551321+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:25.551798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.326430+00:00", "trade", 9.465, 361.0]
["2026-08-28T15:14:27.327900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.646424+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.646675+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.647271+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.814835+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.911927+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.922918+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.950559+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.950644+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.950890+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.950900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.951421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.951516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:27.973924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.026104+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.026700+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.127320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.127386+00:00", "trade", 9.465, 886.0]
["2026-08-28T15:14:28.127405+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.127962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.127981+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.128438+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.128637+00:00", "trade", 9.465, 52.0]
["2026-08-28T15:14:28.142276+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.142707+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.200620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.200705+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.200855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.205431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.208859+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.372584+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.538099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.630232+00:00", "trade", 9.4699, 105.0]
["2026-08-28T15:14:28.718098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.720519+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:28.795071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:29.121429+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:29.121920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:29.936211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:29.936697+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:29.998444+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.456962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.457523+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.457949+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.486246+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.487209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:30.581032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:32.760804+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:14:33.087505+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.099604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.100245+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.110520+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.111046+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.111512+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.112394+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.112560+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.112645+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.113161+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.113161+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.113352+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:33.216327+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.041278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.041754+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.113024+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.113365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.114026+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.117023+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.117505+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.260500+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.260500+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.260550+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.260791+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.260991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.261032+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.261478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.264455+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.267627+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.268073+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.268113+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.272148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.273130+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.527396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.527872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.530288+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.531115+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.531371+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.534954+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.538242+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.642355+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:34.642551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:35.546199+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.117741+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.118197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.118277+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.118313+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.124357+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.124788+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169635+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169945+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169961+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.169986+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.179839+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.180285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.180285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.180285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.228510+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.228911+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.228991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.229071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.229352+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.248793+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.249460+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.249876+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.249916+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.346842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.346912+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.347484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.347544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.364600+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.623386+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.623802+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.623842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.623842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.627681+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.628122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.628142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.628142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.820160+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.820186+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:14:36.820576+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.820977+00:00", "trade", 9.4601, 886.0]
["2026-08-28T15:14:36.820997+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.821002+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.822225+00:00", "trade", 9.4612, 42.0]
["2026-08-28T15:14:36.829322+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.829552+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.829908+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.830349+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.830349+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:36.830820+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:37.109755+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:37.109870+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:37.110191+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:37.110958+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:14:37.114906+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:14:37.114906+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:14:37.115508+00:00", "trade", 9.46, 3.0]
["2026-08-28T15:14:37.115694+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:14:37.115729+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:14:37.115754+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:14:37.115770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115773+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:14:37.115795+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115795+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.115849+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116010+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116421+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116481+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116907+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.116957+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.117393+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.117473+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.121568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.122454+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:14:37.166280+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.167768+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.279384+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:37.543308+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.776331+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.782782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.786345+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.786696+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.787067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.787122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.990863+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:38.990873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.076331+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.077003+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.077790+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.084982+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.228669+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.461409+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.461459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.461504+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.461960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.872203+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.933514+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:39.933644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.228778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.228803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.228828+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.229093+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.229570+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.229620+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.249622+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.249677+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:40.250299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:41.641765+00:00", "trade", 9.459, 500.0]
["2026-08-28T15:14:41.643010+00:00", "trade", 9.4595, 42.0]
["2026-08-28T15:14:42.197374+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:43.157622+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:43.160449+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:43.696667+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:43.728558+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:44.320735+00:00", "trade", 9.4648, 10.0]
["2026-08-28T15:14:44.591349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:44.591740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:44.591790+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:44.592311+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:45.806028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:45.871464+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:45.871514+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:45.871574+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:45.872051+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.029075+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.033034+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.033089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.033139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.033575+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:46.301023+00:00", "trade", 9.455, 400.0]
["2026-08-28T15:14:47.831791+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.831831+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.833730+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.860213+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.860795+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.861131+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.861456+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.861727+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.867070+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.867380+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.870939+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.871039+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.871084+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.871590+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:47.872568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.075441+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.547857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.567389+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:14:48.582881+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.583161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.583738+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.583843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.583888+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.583998+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.584184+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.584364+00:00", "trade", 9.455, 175.0]
["2026-08-28T15:14:48.584421+00:00", "trade", 9.455, 325.0]
["2026-08-28T15:14:48.584474+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.584554+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.584765+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.645685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:48.710234+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.082294+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.082339+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.082905+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.082915+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.084328+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.315985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.316076+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.527354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.713493+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.713538+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.719337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.904648+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.904708+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:50.982359+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:51.607779+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:51.607824+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:52.172630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:52.172675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:53.082814+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:53.082864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:53.082874+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:53.636197+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:53.636248+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.106042+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.106087+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.108032+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.108493+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.108949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.125629+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.291419+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.341971+00:00", "trade", 9.455, 6.0]
["2026-08-28T15:14:54.590577+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.590993+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.593188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.593243+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.593318+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.593739+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.654930+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:54.655376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:55.076415+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:55.140457+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:56.623406+00:00", "trade", 9.4599, 167.0]
["2026-08-28T15:14:56.623972+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:56.624408+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:56.624648+00:00", "trade", 9.4558, 45.0]
["2026-08-28T15:14:58.388191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.600262+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.605059+00:00", "trade", 9.45, 189.0]
["2026-08-28T15:14:58.606800+00:00", "trade", 9.45, 40.0]
["2026-08-28T15:14:58.606913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.607820+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.607865+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.609224+00:00", "trade", 9.4504, 6600.0]
["2026-08-28T15:14:58.610469+00:00", "trade", 9.4504, 287.0]
["2026-08-28T15:14:58.613959+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.614907+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:58.615378+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:14:59.998474+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:00.310718+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:15:00.625678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:00.625729+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:00.649034+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:00.649480+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:00.682804+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.039023+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.062359+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.062459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.141843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.142154+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.142204+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.143021+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.143041+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.143061+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.143633+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.143638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.151932+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.920523+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:15:01.920523+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:15:01.920900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.920935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.921140+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.921376+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.921582+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.921822+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.922103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.923541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.923982+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:01.926223+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:02.081588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:02.092990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:02.959781+00:00", "trade", 9.455, 4.0]
["2026-08-28T15:15:03.017814+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.183383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.183870+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.187654+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.188029+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.188445+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.195467+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.262362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.386973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.712364+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.721265+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.721641+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.728412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.728462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.730282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.730883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.741298+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.741348+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.817770+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:03.828977+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.162953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.335118+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.335208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.335950+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.336175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.397657+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.398108+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.579796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.580087+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.642059+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.650179+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.650685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.695081+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:04.850025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.136949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.139645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.142086+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.494105+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.494601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.501994+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.502064+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.502525+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.859927+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.921428+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.921478+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.921979+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:05.921984+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.109336+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.117811+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.156097+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.163044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.163660+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.164337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.172907+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.292783+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.313207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.364754+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.385193+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:06.385669+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:07.517381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:09.751896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:09.751966+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:09.817382+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:09.956950+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:11.202032+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:12.079463+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:12.155870+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:12.155920+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:12.978440+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:13.026980+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:13.145959+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:13.151913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:14.322737+00:00", "trade", 9.4516, 17.0]
["2026-08-28T15:15:15.035973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.035973+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.039201+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.064238+00:00", "trade", 9.4834, 108.0]
["2026-08-28T15:15:15.161264+00:00", "trade", 9.455, 150.0]
["2026-08-28T15:15:15.224472+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.720248+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.722083+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:15.812278+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.031219+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.031686+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.033515+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.033991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.034462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.034803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.034888+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040025+00:00", "trade", 9.455, 350.0]
["2026-08-28T15:15:16.040071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040186+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040391+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040662+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.040948+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:16.041269+00:00", "trade", 9.4568, 46.0]
["2026-08-28T15:15:16.256462+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:15:17.036876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.036876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.037818+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.038164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.038264+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.038274+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.039217+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.039217+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.039412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.142788+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.143350+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.359876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.360397+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.399094+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.399545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.423557+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:17.423562+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:18.408359+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:18.408489+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:18.411978+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:18.522987+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:19.283059+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:19.283109+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:19.549774+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:19.549839+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:20.140216+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:20.552113+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:20.553200+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:21.248532+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:21.293224+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:21.400048+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.325649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.326787+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.328531+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.670601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.798050+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.798095+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.798556+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:22.805031+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.692160+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772173+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:15:23.772176+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:15:23.772206+00:00", "trade", 9.46, 50.0]
["2026-08-28T15:15:23.772209+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:15:23.772209+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:15:23.772211+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772256+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772256+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772261+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772267+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772267+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772271+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772339+00:00", "trade", 9.46, 89.0]
["2026-08-28T15:15:23.772350+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:15:23.772356+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772382+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772384+00:00", "trade", 9.46, 40.0]
["2026-08-28T15:15:23.772390+00:00", "trade", 9.46, 60.0]
["2026-08-28T15:15:23.772397+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772411+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:15:23.772477+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:15:23.772477+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:15:23.772542+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772547+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772557+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:15:23.772577+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772592+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772622+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772648+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772672+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772682+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772735+00:00", "trade", 9.47, 32.0]
["2026-08-28T15:15:23.772738+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:15:23.772742+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:15:23.772742+00:00", "trade", 9.47, 44.0]
["2026-08-28T15:15:23.772752+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:15:23.772763+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773123+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773284+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773444+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.773885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.774002+00:00", "trade", 9.4604, 40.0]
["2026-08-28T15:15:23.774236+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.774326+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.775439+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.788831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.873077+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.880514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.881587+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.881592+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.882554+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:23.882559+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:24.448322+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:24.763198+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:27.940845+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:27.940860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:27.980214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:27.980214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:28.568927+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:28.580705+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:28.581166+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:28.581637+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.019155+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.019200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.026116+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.119570+00:00", "trade", 9.465, 108.0]
["2026-08-28T15:15:29.357050+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.608715+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.609562+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.644530+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.645212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.645227+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.728621+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.729092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.790052+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.790092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.790278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:29.998509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.061719+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.062050+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.125972+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.126068+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.151258+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.151263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.160209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.161066+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.246991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.462419+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.462605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.462895+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.462925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:30.469080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.016294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.229848+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.230063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.258376+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.258546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.287751+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.334126+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.342867+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.363872+00:00", "trade", 9.4829, 1.0]
["2026-08-28T15:15:31.618931+00:00", "trade", 9.46, 500.0]
["2026-08-28T15:15:31.770955+00:00", "trade", 9.465, 111.0]
["2026-08-28T15:15:31.771965+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.771965+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.772441+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.788434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.788434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.925746+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:31.929410+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:32.807337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:32.807352+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:32.930731+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:32.930731+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.540454+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.540459+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.540880+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.541256+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.551069+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.559504+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.559524+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.660455+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.690386+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.762373+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.870165+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:33.870726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.058619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.058629+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.058814+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.059396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.060278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.060979+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.061455+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.064808+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.065064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.065265+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.084766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.085608+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.086991+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.088124+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.166125+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.166726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.176079+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.347963+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.587083+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:34.588822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.311980+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.339200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.348117+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.349971+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.906978+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:35.907770+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:36.593860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:36.622523+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:36.751922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:36.800708+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.149464+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.155057+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.185595+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.194386+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.194491+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.194872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.194918+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.194963+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.195439+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.195900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.461292+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.506610+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.515501+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.636224+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.801443+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.802054+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.802084+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:37.802515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:39.436955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.049791+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.171395+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.348903+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.349339+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.350026+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.350076+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.451027+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.500194+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:40.500640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:41.077304+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:43.648832+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:43.805621+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:43.819479+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:44.181907+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:44.324734+00:00", "trade", 9.4595, 4.0]
["2026-08-28T15:15:44.326076+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:44.326798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:44.778589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:44.869095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.327888+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.332514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.336243+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.337872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.646452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.646989+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.677010+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:45.798485+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.050079+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.051899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.403963+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.650896+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.823998+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:46.952419+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.021950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.122645+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.133897+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.134358+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.199593+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.247628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.259175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.646709+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.646779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.647220+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:47.647350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:48.083665+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:48.084257+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:48.084647+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:49.050429+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:49.050890+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:49.802697+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:50.031873+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:50.133510+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:50.452054+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:51.728365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:51.729122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:52.155388+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:52.155849+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:52.163267+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:52.483014+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.317973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.318490+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.323938+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.324519+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.574279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.576484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.576966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:53.775709+00:00", "trade", 9.4615, 30.0]
["2026-08-28T15:15:54.271215+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:54.473367+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:54.766350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:54.866323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.541011+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.541883+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.541923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.542760+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.543241+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:55.855590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:56.458427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:56.468285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:56.983533+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:56.983664+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:56.984305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.205144+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.205946+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.292818+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.292884+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.293275+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.690271+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.709902+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.709917+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.710233+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.710388+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.713501+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.713501+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.714689+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.715155+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.715626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.723044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.745201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.775189+00:00", "trade", 9.465, 189.0]
["2026-08-28T15:15:58.776521+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:58.822675+00:00", "trade", 9.4601, 167.0]
["2026-08-28T15:15:59.069018+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.073739+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.073784+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.073950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.124856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.507343+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.507428+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.507779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.507899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.512149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.517863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.517863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.547483+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.616372+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.745475+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.745535+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:15:59.998538+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:00.206708+00:00", "trade", 9.46, 75.0]
["2026-08-28T15:16:00.206708+00:00", "trade", 9.46, 75.0]
["2026-08-28T15:16:00.206709+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:00.206849+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:16:00.206850+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:16:00.206855+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.206859+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.206905+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.206915+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.206925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207195+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207230+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207310+00:00", "trade", 9.46, 19.0]
["2026-08-28T15:16:00.207386+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207446+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207456+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207626+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207658+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:16:00.207702+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207702+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207727+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207731+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:16:00.207852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.207897+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.208759+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.209100+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.209751+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.215996+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:00.283562+00:00", "trade", 9.455, 3.0]
["2026-08-28T15:16:00.777019+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:01.240497+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:16:04.760365+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:06.136560+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:06.247588+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:16:07.982674+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:07.985852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:07.992573+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:07.992618+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.020935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.150053+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.150755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.151035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.599424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:08.929105+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.043853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.046289+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.047231+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.407971+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.529601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.537224+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.686851+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:09.697892+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.223203+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.223208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.223208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.223289+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.224090+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.224567+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:10.225499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.275752+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.275797+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.379699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.380015+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.382992+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.712798+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.712818+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:11.712848+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:12.287167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:12.586936+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.055904+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.055909+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.055949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.055969+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.684191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.684251+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.684306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.781192+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.782836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.783768+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.869056+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.869477+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.869487+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:13.972393+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:14.015134+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:14.061465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:14.072942+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:14.096934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:14.326739+00:00", "trade", 9.4603, 2.0]
["2026-08-28T15:16:15.183980+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.185047+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.196535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.196595+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.266737+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.267248+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.269418+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:15.579723+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:16.998224+00:00", "trade", 9.4671, 1.0]
["2026-08-28T15:16:17.433054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.433145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.436052+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.436097+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.436949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.439024+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:17.439665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.930027+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.932247+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.934182+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.937565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.941143+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:18.945529+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:19.930320+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:19.930446+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.115371+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.116113+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.116574+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.240670+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.240735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.241211+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.829979+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.830711+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.830756+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:20.989053+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:22.792516+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:22.795222+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:22.830546+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:22.830732+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:23.777709+00:00", "trade", 9.4603, 33.0]
["2026-08-28T15:16:24.181396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.181877+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.181967+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.246912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.622622+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.622742+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.630456+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.631278+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.896856+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.897056+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.897106+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.911004+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.911315+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.911360+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:24.914377+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.345535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.345585+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.346156+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.475805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.475894+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:16:25.476752+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.616886+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:25.623156+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.644335+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.647713+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.647758+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.655366+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.655471+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.656835+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.657306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.657356+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:26.722105+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:27.990287+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:27.991114+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.588788+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.588838+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.589360+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.589470+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.661922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.877602+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:28.878043+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.035844+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.321429+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.321970+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.322948+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.324060+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.329594+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.369955+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.521055+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.535344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.535690+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.838261+00:00", "trade", 9.46, 1.0]
["2026-08-28T15:16:29.894460+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:29.998563+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:30.239843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:30.253631+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:30.257520+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:30.536062+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:16:31.007462+00:00", "trade", 9.4599, 1512.0]
["2026-08-28T15:16:31.008710+00:00", "trade", 9.4598, 65.0]
["2026-08-28T15:16:31.432670+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:31.436139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:31.537701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:31.575260+00:00", "trade", 9.4599, 1678.0]
["2026-08-28T15:16:31.576511+00:00", "trade", 9.4599, 70.0]
["2026-08-28T15:16:31.578929+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:16:31.578945+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:16:31.578950+00:00", "trade", 9.46, 400.0]
["2026-08-28T15:16:31.578954+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:16:31.578954+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.578969+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.578989+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.578989+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.578994+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579014+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579019+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579031+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:16:31.579069+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579074+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579079+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579124+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:16:31.579205+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.579206+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:16:31.579330+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.579911+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580132+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580232+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580312+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580773+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.580773+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.581054+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.581054+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.581510+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.581585+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.586973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.586973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.610644+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.726636+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.726651+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.857508+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:31.857518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:32.338807+00:00", "trade", 9.465, 1895.0]
["2026-08-28T15:16:32.340052+00:00", "trade", 9.4636, 109.0]
["2026-08-28T15:16:34.972796+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.061197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.061207+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.061653+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.277944+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.278400+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.531829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.532270+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.533758+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.931431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:35.931892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:36.693838+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:36.693843+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:39.224328+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:39.224348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:39.349877+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:39.349877+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:39.359515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.097157+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:16:40.097759+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.097804+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.098240+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.106370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.106495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.107598+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.221208+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.246920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.247020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.783729+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.784626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.784716+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.784731+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.791512+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.801436+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:40.933426+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:41.008514+00:00", "trade", 9.47, 437.0]
["2026-08-28T15:16:41.032512+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.025547+00:00", "trade", 9.4699, 1632.0]
["2026-08-28T15:16:42.026795+00:00", "trade", 9.4699, 87.0]
["2026-08-28T15:16:42.207046+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.207101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.207116+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.207562+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.207572+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.208013+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.208033+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.281057+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:42.306558+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:43.378036+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:43.470887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:43.664549+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:43.667621+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:43.691190+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:16:43.691193+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:16:43.691193+00:00", "trade", 9.47, 400.0]
["2026-08-28T15:16:43.691193+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691207+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691222+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691253+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691258+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691261+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:16:43.691263+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691293+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691293+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691298+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691308+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691333+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691333+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691343+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691348+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691353+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691553+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691619+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691744+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691744+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691774+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691779+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691784+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691809+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691824+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691864+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691909+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691949+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.691995+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692004+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692049+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692084+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692099+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692260+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692295+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692375+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.692967+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.694195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.694205+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.697828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.698189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.699382+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.701106+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.701382+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.701387+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.702269+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.702284+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.702454+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.704715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.705151+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:43.711376+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.179496+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.183456+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.328739+00:00", "trade", 9.4642, 17.0]
["2026-08-28T15:16:44.371278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.371438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.382430+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.382600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.382640+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.382906+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.383161+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.383562+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.407600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.408021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.651040+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.651070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.692208+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.692664+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.693506+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:44.694659+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241156+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241316+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241321+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.241632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.245461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.245912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.245912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.345314+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.345770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.447549+00:00", "trade", 9.475, 100.0]
["2026-08-28T15:16:45.462313+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.462634+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.462794+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.462794+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.479699+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.480311+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.480311+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.480757+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.480767+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.481198+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.481228+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.481789+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.515685+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.515750+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.516136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.525283+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.528438+00:00", "trade", 9.4701, 1678.0]
["2026-08-28T15:16:45.528987+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:16:45.529704+00:00", "trade", 9.4703, 100.0]
["2026-08-28T15:16:45.544855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.544900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.544905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.544915+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.544925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.544945+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.545210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.545481+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.545541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.545576+00:00", "trade", 9.47, 75.0]
["2026-08-28T15:16:45.545579+00:00", "trade", 9.47, 55.0]
["2026-08-28T15:16:45.545782+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.545837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546133+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546208+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546373+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546804+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.546834+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547180+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547301+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547301+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547596+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547732+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.547822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.548263+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.549020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.550769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.557314+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.557343+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:16:45.557660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.557660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.557685+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.557710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.573658+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.573698+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.573733+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.574190+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.638533+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.640327+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.640743+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.644968+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.650206+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.651494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.681856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.692797+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.693058+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.693619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.694877+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.694922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.695729+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.695819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.695819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.695864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.696010+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.716148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.716494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.750490+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.750540+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.751086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.751231+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.751312+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.751362+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.767094+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.768949+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.791282+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.791312+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.791728+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.820211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.921983+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.922038+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.922605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.922695+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.998887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.998922+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.998942+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.998947+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.999433+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:45.999518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:46.041618+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:46.048605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:46.048966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:46.050997+00:00", "trade", 9.465, 5039.0]
["2026-08-28T15:16:46.052242+00:00", "trade", 9.4657, 44.0]
["2026-08-28T15:16:49.825129+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:49.825139+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:49.875464+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:49.875940+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:50.244950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:50.802714+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.579700+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.580207+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.580212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.580678+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.734113+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.734123+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.734910+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:51.734910+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.125762+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.125772+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.218911+00:00", "trade", 9.465, 20.0]
["2026-08-28T15:16:52.219931+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.219931+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.340391+00:00", "trade", 9.465, 80.0]
["2026-08-28T15:16:52.425210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.425235+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.909840+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.910000+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:52.921713+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.028062+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.031209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.031239+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.031249+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.031711+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.031711+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.032142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.032167+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.032613+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.033094+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.361146+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.361151+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.440079+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.440174+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.440605+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.658474+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.662248+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.746379+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.746800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.746820+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.747647+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.747677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.749757+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.750679+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.751105+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.751140+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.751596+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.752077+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.910400+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.910500+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:53.920779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.008135+00:00", "trade", 9.465, 437.0]
["2026-08-28T15:16:54.008694+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.009200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.009656+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.099736+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.099736+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.100673+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.101129+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.134133+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.134153+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.135060+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.135496+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.164209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.164219+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.165132+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.165568+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.529841+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.529841+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.530768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.531229+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:54.721222+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:55.084262+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:55.185132+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.138584+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.239951+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.503925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.503940+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.545272+00:00", "trade", 9.465, 1.0]
["2026-08-28T15:16:56.546175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.546677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:56.547098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.050693+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.052056+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.052081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.052993+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.053439+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.287658+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.296033+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.296118+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.296589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.296619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.296619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.513857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.851296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.851396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.891812+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.946082+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:57.981641+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.032588+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.127178+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.145467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.145477+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.215323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.217644+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.235396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.256496+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.277176+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.312620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.367586+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:58.627861+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:16:59.998588+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:00.979079+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:00.983326+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:17:02.422990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:02.431090+00:00", "trade", 9.46, 350.0]
["2026-08-28T15:17:02.550308+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:02.550373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.550679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.550809+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.550990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.551205+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.551286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.551306+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:02.551317+00:00", "trade", 9.455, 6.0]
["2026-08-28T15:17:02.551326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.194328+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.221076+00:00", "trade", 9.46, 2.0]
["2026-08-28T15:17:03.221127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.268941+00:00", "trade", 9.46, 10.0]
["2026-08-28T15:17:03.269572+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.553307+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:17:03.554672+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.844768+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:03.852712+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.131536+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.615815+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.615896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.657840+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.658697+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.663277+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:04.663277+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:04.663323+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.663349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.663354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.663354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.663609+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.664563+00:00", "trade", 9.4625, 43.0]
["2026-08-28T15:17:04.667158+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.667208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:04.682564+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:06.133805+00:00", "trade", 9.455, 1640.0]
["2026-08-28T15:17:06.135053+00:00", "trade", 9.455, 69.0]
["2026-08-28T15:17:07.450144+00:00", "trade", 9.459, 301.0]
["2026-08-28T15:17:07.451644+00:00", "trade", 9.46, 698.0]
["2026-08-28T15:17:07.451648+00:00", "quote", 9.45, 9.47]
["2026-08-28T15:17:07.451713+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.451713+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.451718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.451763+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.451774+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.451774+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452024+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452320+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452690+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452696+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452701+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.452886+00:00", "trade", 9.4597, 42.0]
["2026-08-28T15:17:07.453036+00:00", "trade", 9.4599, 698.0]
["2026-08-28T15:17:07.453172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.453635+00:00", "trade", 9.4599, 726.0]
["2026-08-28T15:17:07.453673+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.454114+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.454895+00:00", "trade", 9.4599, 60.0]
["2026-08-28T15:17:07.459101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.459963+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.461943+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.462043+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.462609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.470814+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.493678+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:17:07.589086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.589677+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.589752+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:07.673654+00:00", "trade", 9.4699, 804.0]
["2026-08-28T15:17:07.713091+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.085047+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.091027+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.092164+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.092219+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.585936+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:08.586407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:09.249295+00:00", "trade", 9.4601, 3365.0]
["2026-08-28T15:17:09.249854+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:09.249857+00:00", "trade", 9.46, 700.0]
["2026-08-28T15:17:09.249858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:17:09.249953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250004+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250024+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250034+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250034+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250064+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250359+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250389+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250450+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250475+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250540+00:00", "trade", 9.4621, 179.0]
["2026-08-28T15:17:09.250540+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250550+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250785+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.250961+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.252725+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.257406+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.258048+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.260328+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.330951+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:09.352658+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:10.212273+00:00", "trade", 9.4587, 87.0]
["2026-08-28T15:17:10.260396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:10.271818+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:10.523528+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.303191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.303587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.304133+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.368687+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.369128+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.369745+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.379137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.390224+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.396699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.397250+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.397596+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.400648+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.932255+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.932501+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.932837+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.933393+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:11.939934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:12.094206+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:12.095108+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:12.402852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:12.784461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:13.114462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:13.298726+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:13.480259+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:13.660750+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:17:13.661998+00:00", "trade", 9.4594, 41.0]
["2026-08-28T15:17:14.210725+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.074418+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.188775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.883090+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.883606+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.884082+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:15.945253+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:16.397461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:16.580206+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:16.693536+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:17.159357+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:17.310010+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.254742+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.434390+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.443677+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.769249+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:17:18.839991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.840041+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.840062+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:18.849549+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:19.517501+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:19.517982+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:20.565468+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:20.728181+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:20.728231+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:21.697060+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:21.697090+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.187173+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.571879+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.624299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.624765+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.627462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.627512+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.635035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.641335+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.641916+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.653409+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:22.660195+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.144394+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.144394+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.144699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.145241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.276498+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.276960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.575777+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.575857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.576398+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.602555+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.603147+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.656539+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.676421+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.676512+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.677088+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.693693+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.694083+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.739799+00:00", "trade", 9.455, 110.0]
["2026-08-28T15:17:23.740218+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:23.986781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.130178+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.130228+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.130794+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.135180+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.146316+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.146466+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.297732+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.298033+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.298614+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.328786+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.337807+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.338349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.977372+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.979161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.980675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:24.980720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.193131+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.615597+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.615683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.616119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.624328+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.624369+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:25.646476+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:28.999792+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:28.999857+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:28.999867+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:28.999922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:28.999972+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000168+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000378+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000589+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000634+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.000744+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.001120+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.105173+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.105218+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.105494+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.114019+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.125326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.176679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.206750+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.206805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.207286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.207308+00:00", "trade", 9.455, 350.0]
["2026-08-28T15:17:29.207342+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.207457+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.207627+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.207873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.209111+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:29.998612+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:30.013187+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:30.014936+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:30.707897+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:30.713726+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:30.713776+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.105791+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.105891+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.105936+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.173291+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.273500+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.366953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.367419+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.367660+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.370115+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.370541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.371033+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.375528+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.376716+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.401275+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.401871+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.405189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:31.408592+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.264948+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.265003+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.265619+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.273754+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.279799+00:00", "trade", 9.4599, 1713.0]
["2026-08-28T15:17:32.281041+00:00", "trade", 9.4588, 92.0]
["2026-08-28T15:17:32.281352+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:32.396095+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.539595+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.539685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.540081+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.542743+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.542958+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.546417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.546717+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:33.552706+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:34.978730+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:34.978755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:34.979366+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.008776+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.009373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.179764+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.179809+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.180415+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.196208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.196754+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.395154+00:00", "trade", 9.4599, 1393.0]
["2026-08-28T15:17:35.396402+00:00", "trade", 9.4599, 59.0]
["2026-08-28T15:17:35.398796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.882779+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.883536+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.884162+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.941068+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.941534+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.976412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.976778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:35.977565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.772730+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.772730+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.773642+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.774309+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.775988+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:36.778037+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.092196+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.092652+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.402902+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.402906+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.403197+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.416990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:37.639176+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:17:37.784806+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.620062+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.620112+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.620277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.627841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.628261+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.673454+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.693246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.702127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:38.805624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:39.292739+00:00", "trade", 9.4591, 8.0]
["2026-08-28T15:17:39.294304+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:39.398046+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:39.769220+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:41.340064+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:41.346694+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:41.347401+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.577651+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.588076+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.647227+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.647557+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.647588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.648284+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.656133+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.656173+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.658263+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.670923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.678957+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.734520+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:43.734996+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.214769+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.215235+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.216162+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.216263+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.216794+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.216849+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.217322+00:00", "trade", 9.463, 100.0]
["2026-08-28T15:17:44.791839+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.791889+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.792225+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.792797+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.795152+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.795167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.795197+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.795227+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.796114+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.802820+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.819986+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.820011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.842049+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:44.842169+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:45.089629+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:45.166943+00:00", "trade", 9.4602, 194.0]
["2026-08-28T15:17:45.325987+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:45.715995+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:17:46.122976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.125137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.128891+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.128896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.129467+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.173432+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.173437+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.183110+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.183135+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.183185+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.183235+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.183751+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.218294+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.218740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.272277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.272342+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.272347+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.272934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.290987+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.429221+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.621354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:46.666878+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:47.108156+00:00", "trade", 9.455, 1000.0]
["2026-08-28T15:17:47.109404+00:00", "trade", 9.455, 43.0]
["2026-08-28T15:17:48.117193+00:00", "trade", 9.46, 5.0]
["2026-08-28T15:17:51.551392+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.554565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.559617+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.559998+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.560529+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.590566+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.591688+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.591949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.858775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.858835+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.859386+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.897833+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.897883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.898459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.950303+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:51.952202+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.075802+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092707+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092783+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:52.092797+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092838+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092858+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.092858+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.093078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.096892+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.096937+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.112063+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.258537+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.576029+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.576445+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.577182+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.605780+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.606151+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.627582+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.627877+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.627903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.628499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.814337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.814377+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.814658+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.817424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.913568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:52.991314+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.011124+00:00", "trade", 9.4599, 1425.0]
["2026-08-28T15:17:53.012375+00:00", "trade", 9.4599, 64.0]
["2026-08-28T15:17:53.101150+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.101200+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.101817+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.251539+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.251619+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.252250+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.393858+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.394169+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.394194+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:53.394775+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.034424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.037958+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.038509+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.115292+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.223535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.223605+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.223735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.224773+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.224798+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.224798+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.225234+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.284640+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.285107+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:54.846986+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.009914+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.011077+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.356144+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.361817+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.626528+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.636377+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.636853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.636853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.636903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.636998+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.637048+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.637103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.637580+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.694761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.701577+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.739989+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.740535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.746474+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:55.748283+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:56.269752+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:17:56.709840+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:56.709900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.125104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.128813+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.128894+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.128903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.129791+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.130427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.132417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.132883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.183373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.266378+00:00", "trade", 9.455, 18.0]
["2026-08-28T15:17:57.297861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.298011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.298327+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.303941+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.306046+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.307449+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.308025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.308156+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.309659+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.311103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.408013+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.408811+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.408951+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.418985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.419215+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.439834+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.440075+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.440220+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.445708+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.446210+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.446841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.447407+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.447959+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.486445+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.591370+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.591701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.910220+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.910506+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.910576+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.914270+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.914295+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:57.914485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.030317+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.030652+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.031128+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.078541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.078772+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.116492+00:00", "trade", 9.4624, 100.0]
["2026-08-28T15:17:58.228078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.228288+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.228574+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.229351+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.235315+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.238498+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.261272+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.268429+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.268740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.298781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.299383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.301207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.303282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.606043+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.606459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.606630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.606795+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.607131+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.607161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.607767+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.610248+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.657727+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.707485+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.707510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.707766+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.707801+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.707836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.708753+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.734003+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.948630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.949161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.954419+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.954424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.955025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.994835+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:58.996699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.021208+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.885101+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.885658+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.890424+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.892078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:17:59.998637+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:00.624288+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:00.624594+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:00.624604+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:00.631400+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:01.582411+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:01.582461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:04.927938+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:05.906054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:07.439223+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.077398+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.177427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.723197+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.725022+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.733482+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.734805+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.735136+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.735291+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:08.844406+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:09.294744+00:00", "trade", 9.458, 5.0]
["2026-08-28T15:18:09.918922+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:09.933005+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:10.026142+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:11.639427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:11.949251+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:18:12.989454+00:00", "trade", 9.455, 50.0]
["2026-08-28T15:18:13.119003+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:13.119519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:14.114861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:14.541918+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.493095+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.493416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.496523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.496874+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.497569+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:18:15.497816+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.497821+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.497841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.497841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.497915+00:00", "trade", 9.46, 56.0]
["2026-08-28T15:18:15.498964+00:00", "trade", 9.46, 44.0]
["2026-08-28T15:18:15.499027+00:00", "trade", 9.46, 31.0]
["2026-08-28T15:18:15.501836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.501956+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.509895+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.521999+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.522535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:15.967724+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:18:16.249303+00:00", "trade", 9.4599, 1573.0]
["2026-08-28T15:18:16.250548+00:00", "trade", 9.4593, 91.0]
["2026-08-28T15:18:16.509693+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:20.175383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:20.367285+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:20.374773+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:20.995843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.107978+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.108364+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.275142+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.536810+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.601479+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.601675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:22.786178+00:00", "trade", 9.4609, 31.0]
["2026-08-28T15:18:23.140053+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.140058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.189601+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.189971+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.190342+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.190964+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.191054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.194312+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.195074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.249453+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.249644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.249814+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.273320+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.433141+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.651992+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.658989+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.659145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.659746+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.661776+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.662412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.671068+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.673063+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.679984+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.680455+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.686510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:23.686640+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.610567+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.616471+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.623994+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.632108+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.632990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.633682+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.834646+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:24.946457+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:25.653622+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:25.654159+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:25.654189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:25.654780+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:25.657782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:26.333302+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:26.333442+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:26.729175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:26.730042+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:27.117401+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:27.200228+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:27.200318+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:27.200909+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:29.998677+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.464171+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.525036+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.525888+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.526474+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.526935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:30.537541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:31.591126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:32.869473+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:34.292293+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:36.462510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:36.670920+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:18:36.672189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:37.140561+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:39.026565+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:39.027046+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:39.296765+00:00", "trade", 9.4593, 4.0]
["2026-08-28T15:18:40.166010+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:40.667014+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:40.668977+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:18:40.669094+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:40.669996+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:41.904245+00:00", "trade", 9.455, 20.0]
["2026-08-28T15:18:41.939090+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:41.940769+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:41.944724+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:41.944799+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:42.413661+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.575866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.587007+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.613691+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.613821+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.613836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.614343+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.614754+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.614954+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.616588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.617510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.619144+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.635573+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.635653+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.649296+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.670561+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.703589+00:00", "trade", 9.455, 175.0]
["2026-08-28T15:18:43.704381+00:00", "trade", 9.455, 175.0]
["2026-08-28T15:18:43.771477+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:43.806791+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.112204+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.113031+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.113101+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.604116+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.656301+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.656762+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.718253+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.859841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.868451+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:44.868977+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:46.251705+00:00", "trade", 9.4539, 20.0]
["2026-08-28T15:18:46.440790+00:00", "trade", 9.455, 500.0]
["2026-08-28T15:18:46.958667+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:46.972029+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:48.325020+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:18:51.514012+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.514067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.514183+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.514388+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.521866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.521876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.556960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.641867+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.642343+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:51.818012+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:52.646666+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:52.646802+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:52.646932+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:55.012699+00:00", "trade", 9.455, 221.0]
["2026-08-28T15:18:56.645255+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:56.645646+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:56.652517+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:56.653139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:56.806579+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:57.705552+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:57.727058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:58.629699+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:18:59.998701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:00.023731+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:00.023901+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:00.026493+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:00.033018+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:03.976716+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:03.986213+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:06.049395+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:06.455588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:07.583350+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:07.583426+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:19:08.926913+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:19:09.154239+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.298740+00:00", "trade", 9.4546, 2.0]
["2026-08-28T15:19:09.338774+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.338829+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.360184+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.360706+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.362124+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.362124+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.368299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.369241+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.849766+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.854633+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.857720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:09.935400+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:10.092948+00:00", "trade", 9.4577, 543.0]
["2026-08-28T15:19:10.094196+00:00", "trade", 9.4561, 54.0]
["2026-08-28T15:19:12.546277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.546432+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.554597+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.559163+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.568064+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.609458+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.609502+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.610134+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.642782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.642782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.672498+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.772070+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.772336+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.772937+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.831025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.843380+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.864525+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.897324+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:12.897870+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.571854+00:00", "trade", 9.46, 184.0]
["2026-08-28T15:19:13.582035+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.600930+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.603155+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.603662+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.615374+00:00", "trade", 9.4598, 184.0]
["2026-08-28T15:19:13.662437+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.664497+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.665163+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.665233+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.814248+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.816519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.816714+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.816825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:13.858233+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.027221+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.245676+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.429069+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.574831+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.574921+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.604827+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.646071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.683349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.683901+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.689675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.690121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.690121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:14.690121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.546364+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.552734+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.553065+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.618135+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.618501+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.619103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.619769+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.620000+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.620190+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:16.620275+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:17.563413+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:19:17.563422+00:00", "trade", 9.46, 25.0]
["2026-08-28T15:19:17.563443+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563474+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:19:17.563474+00:00", "trade", 9.46, 89.0]
["2026-08-28T15:19:17.563478+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563479+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:19:17.563479+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:19:17.563497+00:00", "trade", 9.46, 180.0]
["2026-08-28T15:19:17.563498+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563500+00:00", "trade", 9.46, 11.0]
["2026-08-28T15:19:17.563513+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563523+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563528+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563548+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563558+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563558+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563573+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563578+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563583+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563613+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:19:17.563738+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564200+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564465+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564545+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564601+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564751+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564761+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564826+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.564841+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:17.565302+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.565528+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.566107+00:00", "trade", 9.461, 41.0]
["2026-08-28T15:19:17.566540+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.567272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.567317+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.567833+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.571467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.572590+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.583511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.583691+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.583696+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.584282+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.584363+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.584378+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.589635+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.589635+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592136+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592155+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:19:17.592607+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592617+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592628+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.592748+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:17.717269+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.021424+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.021800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.042544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.042981+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.286491+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.386203+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.565856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:19:18.732437+00:00", "trade", 9.469, 447.0]
["2026-08-28T15:19:18.733718+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733724+00:00", "trade", 9.47, 25.0]
["2026-08-28T15:19:18.733724+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733727+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733730+00:00", "trade", 9.47, 8.0]
["2026-08-28T15:19:18.733730+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.733736+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733745+00:00", "trade", 9.47, 25.0]
["2026-08-28T15:19:18.733777+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733802+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733802+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733812+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733817+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733922+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733972+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733972+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733973+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733973+00:00", "trade", 9.47, 32.0]
["2026-08-28T15:19:18.733977+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:19:18.733979+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733979+00:00", "trade", 9.47, 16.0]
["2026-08-28T15:19:18.733986+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.733986+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.733986+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.733991+00:00", "trade", 9.47, 39.0]
["2026-08-28T15:19:18.733991+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.733994+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:19:18.733998+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.733998+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:19:18.734001+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.734001+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:18.734263+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734468+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734699+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734724+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734764+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.734784+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734950+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.734986+00:00", "trade", 9.4695, 41.0]
["2026-08-28T15:19:18.735005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735025+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735125+00:00", "trade", 9.4699, 25.0]
["2026-08-28T15:19:18.735165+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735245+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735280+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735406+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735501+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735521+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735626+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735867+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735987+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.735987+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.736473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.736473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.738367+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.738391+00:00", "trade", 9.4699, 25.0]
["2026-08-28T15:19:18.738727+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.738754+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.739088+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.739115+00:00", "trade", 9.4699, 100.0]
["2026-08-28T15:19:18.739443+00:00", "trade", 9.4699, 221.0]
["2026-08-28T15:19:18.739609+00:00", "trade", 9.47, 42.0]
["2026-08-28T15:19:18.740608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.741670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.753494+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.768224+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.799669+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:18.832908+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.266446+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.475660+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.547260+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.559444+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.820361+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.820837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.934072+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:19.934618+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.005861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.007164+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.800483+00:00", "trade", 9.475, 20.0]
["2026-08-28T15:19:21.801061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801266+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801402+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801502+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801718+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.801868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.802309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:21.811973+00:00", "trade", 9.475, 10.0]
["2026-08-28T15:19:21.811976+00:00", "trade", 9.475, 70.0]
["2026-08-28T15:19:22.376963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:22.496245+00:00", "trade", 9.475, 1.0]
["2026-08-28T15:19:22.506526+00:00", "trade", 9.475, 44.0]
["2026-08-28T15:19:22.893078+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:22.893078+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:22.893539+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:22.893574+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:23.561887+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:23.563195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:23.943413+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:19:23.944414+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:23.944890+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.239637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.239637+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.240188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.240409+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.484380+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.484821+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.484942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.485262+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.485318+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:24.485398+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:25.657446+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:26.004929+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:26.597175+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:27.266495+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:27.266926+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:27.859278+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:27.859729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:27.860110+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:28.994538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:29.115652+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:29.189989+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:29.331245+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:29.332754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:29.998726+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:31.189975+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:31.290890+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:31.831478+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:31.832736+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:31.834656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.149972+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.218184+00:00", "trade", 9.475, 12.0]
["2026-08-28T15:19:32.395999+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.632958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.633429+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.694079+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:32.797716+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:33.076886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:33.207162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:34.020019+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:34.189482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:34.317538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:35.150648+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:35.418667+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:35.995015+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:35.995576+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:39.079707+00:00", "trade", 9.475, 6.0]
["2026-08-28T15:19:39.300736+00:00", "trade", 9.4665, 9.0]
["2026-08-28T15:19:40.479727+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:40.479927+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:40.583319+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:40.903727+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:43.496586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:43.496621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:43.598489+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:43.640178+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.938347+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.945664+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.945664+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.956325+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.956330+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.956881+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.956926+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.980106+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:44.984176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.002249+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.052338+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.337197+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.414461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.511026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.511237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.511307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.587173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.587614+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.588441+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.588461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.589077+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:45.672461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.401218+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.401654+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.401809+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.401879+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.422002+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.422484+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:46.457793+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.197430+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.197676+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.202302+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.202843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.202873+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:47.205133+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.740703+00:00", "trade", 9.4709, 34.0]
["2026-08-28T15:19:48.763788+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.763878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.763963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.764695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.771276+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.779305+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.795754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.795799+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:48.825234+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.383155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.383155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.383681+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.389836+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.606216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.606341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.721320+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.968760+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:51.968780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:52.968212+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:52.968678+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:52.971385+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:52.971425+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:53.273098+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:53.280316+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:53.380810+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:54.457852+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:54.562972+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:55.104227+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:55.204802+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:55.578903+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:55.680851+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:55.681317+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:56.849125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:57.756713+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.006448+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.006919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.026335+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.130208+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.198165+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.198165+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.198656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.198731+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.199212+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.257665+00:00", "trade", 9.475, 20.0]
["2026-08-28T15:19:58.285323+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.285784+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.363308+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.416826+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.715773+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.716420+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.716465+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.723356+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:58.723827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.015162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.015192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.039264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.166608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.899088+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.899093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.978277+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.978763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.979956+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.979956+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.980392+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:19:59.998741+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.165888+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.166364+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.166384+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.170324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.171967+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.194827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.205497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.205578+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.206204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.211782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.264303+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.265971+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.266498+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.304408+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.304864+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.366787+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:03.367027+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:04.174401+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:04.652521+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:04.653047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:04.653112+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.087226+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.094799+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.706377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.706387+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.706572+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.956438+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:05.958458+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.071898+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.200324+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.201256+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.318952+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.384834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.385641+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.389936+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.785879+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.901851+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:06.902377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:07.906615+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:07.907146+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:07.907176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.063719+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.064000+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.768589+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.768709+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.769266+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:08.910462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.473514+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.474140+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.530595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.675631+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.676172+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:09.676192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:10.170585+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:10.171036+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:10.466651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:10.466651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:11.297811+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:11.627497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:11.627498+00:00", "trade", 9.48, 297.0]
["2026-08-28T15:20:11.627498+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:20:11.627549+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:20:11.627567+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:20:11.627567+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:20:11.627567+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:20:11.627567+00:00", "quote", 9.47, 9.49]
["2026-08-28T15:20:11.627572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627573+00:00", "trade", 9.48, 11.0]
["2026-08-28T15:20:11.627597+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627617+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627632+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627642+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627647+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627662+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627692+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627702+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627728+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627747+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.627752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.628223+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.628274+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.628464+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.628619+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.628836+00:00", "trade", 9.4797, 1.0]
["2026-08-28T15:20:11.628875+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.629276+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.629331+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.630053+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.630063+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.633992+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.637922+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.637937+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.638383+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.639455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.639866+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.639881+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:11.976052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:12.078346+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:12.168326+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:12.450262+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:13.690428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:13.690433+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:13.691290+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:13.827334+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:13.827334+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.053758+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.154524+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.564851+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.599584+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.629776+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.703998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:14.706895+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:15.301652+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:15.302194+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:15.302790+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:15.404427+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:15.407905+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:17.718732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:17.719173+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:18.742699+00:00", "trade", 9.4799, 31.0]
["2026-08-28T15:20:18.802630+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:18.802640+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:18.803216+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:18.811972+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:19.140435+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:19.140460+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:19.141037+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:19.230800+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:19.956505+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.495880+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.582722+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.760736+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.761197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.761252+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.761548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.762526+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.771853+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.775712+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.776945+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.788933+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.791835+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.795133+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.795178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.798206+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.798757+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.801082+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.801198+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.806255+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.816128+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.816248+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.820514+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.823360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:20.923825+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:22.305692+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:20:22.305695+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:20:22.305791+00:00", "trade", 9.49, 50.0]
["2026-08-28T15:20:22.305881+00:00", "trade", 9.5, 100.0]
["2026-08-28T15:20:22.305913+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:22.305928+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:22.305933+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:22.305958+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:22.305984+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:22.305984+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.305984+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.305987+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:20:22.306005+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306009+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306034+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306059+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306084+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306084+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306094+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306149+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306164+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306214+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306590+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306685+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306765+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306836+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.306976+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.307242+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.307668+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.310620+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.966909+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.966923+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.967264+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.967715+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.968146+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:22.968302+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.295316+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.300438+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.364656+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.364661+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.365102+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.595657+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.595657+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.596088+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:23.630354+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:24.241656+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:24.261503+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:24.261864+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:24.264185+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.030993+00:00", "trade", 9.495, 300.0]
["2026-08-28T15:20:25.032753+00:00", "trade", 9.49, 2.0]
["2026-08-28T15:20:25.032816+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:20:25.032876+00:00", "trade", 9.49, 800.0]
["2026-08-28T15:20:25.033423+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.033488+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.033642+00:00", "trade", 9.495, 2.0]
["2026-08-28T15:20:25.033804+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.033805+00:00", "trade", 9.495, 5.0]
["2026-08-28T15:20:25.033864+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.033929+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.033969+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.034121+00:00", "trade", 9.4916, 65.0]
["2026-08-28T15:20:25.034130+00:00", "trade", 9.4901, 800.0]
["2026-08-28T15:20:25.034365+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.034696+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.035172+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.038544+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:25.038556+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:25.038559+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:20:25.038617+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:25.038720+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.038736+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.038806+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:20:25.038809+00:00", "trade", 9.49, 200.0]
["2026-08-28T15:20:25.038830+00:00", "trade", 9.495, 3648.0]
["2026-08-28T15:20:25.038866+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.038871+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.038881+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:25.039016+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:25.039016+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:25.039071+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:25.039134+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:20:25.039157+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039176+00:00", "trade", 9.49, 1200.0]
["2026-08-28T15:20:25.039307+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039312+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039317+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039322+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039332+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039342+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039432+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039482+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039628+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039673+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039763+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039816+00:00", "trade", 9.4901, 42.0]
["2026-08-28T15:20:25.039868+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.039868+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040081+00:00", "trade", 9.4943, 178.0]
["2026-08-28T15:20:25.040324+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040334+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040354+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040418+00:00", "trade", 9.49, 63.0]
["2026-08-28T15:20:25.040485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040735+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040836+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.040841+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.041272+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.041322+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.041337+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.042915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.042915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.042936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.042971+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.045757+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.047015+00:00", "trade", 9.49, 300.0]
["2026-08-28T15:20:25.049621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.092649+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.093110+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.139791+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.223621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.223621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.267982+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.284426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.608999+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.630796+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.731602+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.780608+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.904779+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:25.912237+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:26.026509+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:27.802396+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:27.803519+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:28.000238+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:28.049235+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:28.049711+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:28.077286+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:28.180297+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.296356+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.298446+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.298883+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.298923+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.400845+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.821257+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:29.998762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.081974+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.082014+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.082064+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.088850+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.088915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.094809+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.094839+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.095095+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.096383+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.181967+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.207613+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.207619+00:00", "trade", 9.485, 144.0]
["2026-08-28T15:20:30.216474+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.216760+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.221506+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.476188+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:30.902273+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:31.135199+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.135244+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.135254+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.135294+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.135875+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.136126+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.136171+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.136652+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.136662+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137133+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137158+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137158+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137609+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137629+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.137629+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.138091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.138136+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.139644+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.142195+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.159361+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.526431+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.850548+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:31.851460+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:32.815400+00:00", "trade", 9.4901, 2998.0]
["2026-08-28T15:20:32.816648+00:00", "trade", 9.4899, 145.0]
["2026-08-28T15:20:32.817036+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:32.817081+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:32.817633+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.130984+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.131485+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.131967+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.204048+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.570091+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.577428+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.754721+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.761346+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.875037+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.876170+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.961458+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.961478+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.961759+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.961934+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.961959+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.963298+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.963518+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.964395+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:33.964827+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.070092+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.252933+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.253589+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.579376+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.579927+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.714362+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:34.815694+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.015801+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.016297+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.073398+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.073834+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.187600+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.337623+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.338575+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.440603+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.441094+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.979413+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.979413+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.979903+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.979903+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:35.980309+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:36.201486+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:36.201953+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:36.255946+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:36.256432+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:36.360991+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:37.287513+00:00", "trade", 9.495, 10.0]
["2026-08-28T15:20:38.812634+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:38.829469+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:38.829950+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:38.830752+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:38.858042+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:39.220405+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:39.714997+00:00", "trade", 9.5, 2000.0]
["2026-08-28T15:20:39.716242+00:00", "trade", 9.5, 84.0]
["2026-08-28T15:20:39.721008+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:39.721464+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:39.721489+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:39.734871+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.123773+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.225330+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.371664+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.372105+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.538216+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.644659+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.644664+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.644679+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.645120+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.645151+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.656427+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.656873+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.717648+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.790116+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.817857+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.818383+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:40.818569+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.630727+00:00", "trade", 9.4926, 28.0]
["2026-08-28T15:20:41.750525+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.751011+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.751763+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.752464+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.752905+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:41.757491+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.811568+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854535+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854581+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854586+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854596+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854616+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854621+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854626+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.854671+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.855127+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.855127+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.855498+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.856691+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:42.894681+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:43.409127+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:43.599696+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:43.997917+00:00", "trade", 9.49, 1.0]
["2026-08-28T15:20:43.998496+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:43.998502+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.000155+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.000637+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.002596+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.003022+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.003022+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:44.138168+00:00", "trade", 9.4902, 184.0]
["2026-08-28T15:20:44.163919+00:00", "trade", 9.4905, 144.0]
["2026-08-28T15:20:44.164467+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164469+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:44.164522+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164542+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164542+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164547+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164547+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164552+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.164602+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.165404+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.165484+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.165489+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.165530+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.165590+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166011+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166031+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166031+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166361+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166432+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166462+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166482+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166532+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166868+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166868+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166973+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.166973+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.167314+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.167449+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.167474+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.168469+00:00", "trade", 9.485, 543.0]
["2026-08-28T15:20:44.168612+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.169717+00:00", "trade", 9.4873, 41.0]
["2026-08-28T15:20:44.196038+00:00", "trade", 9.485, 87.0]
["2026-08-28T15:20:44.224079+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.229753+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.230189+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.301935+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.327737+00:00", "trade", 9.49, 10.0]
["2026-08-28T15:20:44.328643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.328643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.328678+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.328678+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.398986+00:00", "trade", 9.485, 804.0]
["2026-08-28T15:20:44.399542+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.559749+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:20:44.596371+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.729914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.830289+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:44.840443+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.015440+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.126129+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.811066+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.811357+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.818188+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.820493+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.820779+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:45.821005+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:45.821145+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821205+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821376+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821461+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821511+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821551+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821731+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821827+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.821837+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.823150+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.823611+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.823791+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.824308+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.825510+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.827355+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:45.830392+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:47.142719+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:47.146408+00:00", "quote", 9.49, 9.5]
["2026-08-28T15:20:47.149220+00:00", "quote", 9.49, 9.49]
["2026-08-28T15:20:47.149345+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149445+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149505+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149726+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149841+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149881+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149896+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.149941+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150042+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150102+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150137+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150152+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150262+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150357+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150377+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150879+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.150904+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151044+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151355+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151380+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151380+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151791+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151791+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.151841+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.154983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.176008+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:20:47.177253+00:00", "trade", 9.4851, 42.0]
["2026-08-28T15:20:47.201419+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.290466+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.839860+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:47.976825+00:00", "trade", 9.484, 5.0]
["2026-08-28T15:20:48.126218+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.155548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.303190+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.304132+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.323864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.324330+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.392883+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.393264+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.393585+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.400426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.417221+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.469852+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.469942+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.469992+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.470488+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.519510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.519585+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.520147+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.584901+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.623217+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.623338+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.633983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.634424+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.672630+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.691941+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.692883+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.710450+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:48.753327+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.071674+00:00", "trade", 9.4899, 1669.0]
["2026-08-28T15:20:49.072232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.072287+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.072925+00:00", "trade", 9.4899, 70.0]
["2026-08-28T15:20:49.083339+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.084226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.131353+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.131559+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.132185+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.197260+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.197531+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.197620+00:00", "trade", 9.49, 100.0]
["2026-08-28T15:20:49.197636+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.197646+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.197666+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.198248+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.199064+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.203650+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.217749+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.218295+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.306766+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.575928+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.576669+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.890071+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:49.985002+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:50.034390+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.036473+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.566596+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.566832+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.566947+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.567363+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.577021+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.636859+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.636884+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.637300+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.637350+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.637831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.668404+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.668850+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.669531+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.730698+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.742560+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.742581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.742921+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.743813+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.908551+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.909007+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.965266+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:51.965747+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:52.161681+00:00", "trade", 9.485, 50.0]
["2026-08-28T15:20:52.706468+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:52.706473+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:52.709525+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.140186+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.244785+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.244906+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.244946+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.245467+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.280726+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.328189+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:53.986864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.040020+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.400043+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.400900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.477322+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.599829+00:00", "trade", 9.48, 490.0]
["2026-08-28T15:20:54.600506+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:54.605753+00:00", "trade", 9.4872, 1.0]
["2026-08-28T15:20:54.620458+00:00", "trade", 9.485, 300.0]
["2026-08-28T15:20:54.621700+00:00", "trade", 9.4829, 40.0]
["2026-08-28T15:20:55.661279+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.661810+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.662592+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.663990+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.664000+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.752672+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:55.829936+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:57.132551+00:00", "trade", 9.4899, 2021.0]
["2026-08-28T15:20:57.133799+00:00", "trade", 9.4899, 85.0]
["2026-08-28T15:20:58.709633+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.709914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.710179+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.710510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.748150+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.748711+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.754966+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.755041+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:58.757201+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224062+00:00", "trade", 9.485, 212.0]
["2026-08-28T15:20:59.224174+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224495+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224655+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.224966+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.225086+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.225557+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.753746+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.754568+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.755440+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.755471+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.759159+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.759635+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.900225+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923195+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923541+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923551+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923626+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923726+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.923731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:20:59.998795+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.016903+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.557822+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.558278+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.558664+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.558755+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.558760+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.579664+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.579695+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.580196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.580677+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.698197+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:00.808229+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:01.453166+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:01.980307+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:02.081974+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.475914+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.476485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.476776+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477027+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477072+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477152+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477408+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477428+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477588+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477663+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.477954+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.478124+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.478596+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.623967+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.640667+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:04.640687+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:05.205162+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:05.205227+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:05.206249+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:05.327424+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:05.487800+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:06.076563+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:06.567228+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:07.034717+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:07.054469+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.515069+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.519831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.555260+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.555260+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.555285+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.555741+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:08.555776+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:09.594356+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:09.595619+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:09.623925+00:00", "trade", 9.485, 28.0]
["2026-08-28T15:21:09.709420+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:10.825189+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:10.825435+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:10.826878+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:10.912252+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:10.913024+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:11.472998+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:11.473880+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:11.474216+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:11.497627+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:11.632736+00:00", "trade", 9.4877, 14.0]
["2026-08-28T15:21:12.399621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.597588+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.770951+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.771407+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.932762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.988905+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:12.989372+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:13.685390+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:13.786080+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:13.880711+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:13.981200+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.010209+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.112112+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.112979+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.113405+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.322689+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.322714+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.612650+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.613126+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.613166+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.613647+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.645182+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.724767+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:14.767639+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.068576+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.070751+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.398212+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.400698+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.500260+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.683507+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.684003+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.685812+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.793208+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:15.794140+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:16.060099+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:16.060535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:16.060976+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:16.768963+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:16.846934+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:17.510821+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:17.510861+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:17.511322+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.121542+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.383997+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.409663+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.648758+00:00", "trade", 9.485, 172.0]
["2026-08-28T15:21:18.648778+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.648863+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.649229+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.649364+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.649495+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.653218+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.653659+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.654256+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.657032+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.657634+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.666129+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.837382+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.976794+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:21:18.976795+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:18.976925+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:21:18.976940+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:21:18.976945+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.976948+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:21:18.976970+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.976995+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977000+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977212+00:00", "trade", 9.485, 20.0]
["2026-08-28T15:21:18.977426+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:21:18.977521+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977531+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977631+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977702+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977717+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977862+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977867+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.977947+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.978383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.978383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.978819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.978854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.978854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979270+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979351+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979356+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979356+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979631+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979726+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.979832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.981045+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:18.983746+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:19.078236+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:19.128436+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:20.736939+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:20.749865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:21.267413+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:21.267689+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:21.597936+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:21.598697+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.116883+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.154823+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.495991+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.496447+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.890686+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.914252+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.914914+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.915405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.915405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.915405+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.950188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.950198+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.950213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.955040+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:22.956834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.016596+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.157607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.157743+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.157753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.161146+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.232120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.262708+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.262713+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.320115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.320125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.320576+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.321047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.558307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.558322+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.558753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.558768+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.691174+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.691194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.691961+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.730352+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.730367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:23.730407+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.011863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.011863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.012339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.236954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.237325+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.299920+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.303688+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.304029+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.304094+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.304275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.304560+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:24.409110+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:25.183074+00:00", "trade", 9.4701, 3690.0]
["2026-08-28T15:21:25.184322+00:00", "trade", 9.4721, 182.0]
["2026-08-28T15:21:25.184422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:25.350342+00:00", "trade", 9.47, 350.0]
["2026-08-28T15:21:27.284722+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:29.450764+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:29.998820+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.174403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.174554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.174950+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.175315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.175421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.190823+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.191128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.191168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.191544+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.191569+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.191569+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.489755+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.490627+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.490632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:30.491108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:31.504573+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:31.513745+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:31.513930+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:31.572189+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:31.638903+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:32.004254+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:32.144979+00:00", "trade", 9.4706, 145.0]
["2026-08-28T15:21:32.146307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:33.043019+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:33.043039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:33.446105+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:33.446566+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:33.507526+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.255123+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.255188+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.255594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.255599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.338827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.340922+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.544783+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.554306+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.564480+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.565221+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.574995+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.585410+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.874138+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.874574+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:34.978757+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.019113+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.019233+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.019249+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.019369+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.019389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.543072+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:35.543763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.017387+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.017462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.024649+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.034227+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.116834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.136401+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:36.336387+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.009947+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.011005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.022046+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.022046+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.039037+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.139130+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.139947+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.339723+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:37.340154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.520587+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.523439+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.553591+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.593992+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.594122+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.668580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.698596+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.821234+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.941906+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.946367+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:38.953148+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:39.980576+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:40.287854+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:40.507302+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:40.572647+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.634726+00:00", "trade", 9.4712, 9.0]
["2026-08-28T15:21:41.936407+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.936868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.943389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.943429+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.943870+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:41.943870+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:42.870368+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:42.957335+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:42.971674+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:43.017649+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:43.110660+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.268900+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.272855+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.335033+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.421203+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.478670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.831371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:44.910239+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:21:44.910254+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:21:44.910269+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:21:44.910269+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:21:44.910273+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:21:44.910314+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:21:44.910319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910324+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910324+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910329+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910372+00:00", "trade", 9.47, 19.0]
["2026-08-28T15:21:44.910374+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910770+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910875+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910970+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.910975+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911031+00:00", "trade", 9.465, 7.0]
["2026-08-28T15:21:44.911064+00:00", "trade", 9.465, 10.0]
["2026-08-28T15:21:44.911086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911101+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911507+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911928+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911978+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.911993+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.912424+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.912459+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.912469+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.912950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.912955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.914133+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.915015+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.915020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.943573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.943769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.944305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.949337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.949402+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.949462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.949888+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.950149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.950399+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.950600+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.950705+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.956564+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.962929+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.963741+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:44.981143+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.019634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.029172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.029548+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.029558+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.029879+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.030305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.040925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.739665+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.740828+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.741329+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.741640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.938048+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:45.938650+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.080543+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.418202+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.691669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.691669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.692030+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:46.702154+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.254197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.281432+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.824226+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.824226+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.824667+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.824697+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.825103+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.834931+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.835427+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:48.835873+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.135723+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.167679+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.167719+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.168175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.216310+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.216521+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.216766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.216776+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.217252+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.217643+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.217804+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.220248+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:49.220315+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.220585+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.221147+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.221217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.221738+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.221755+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:49.221969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222194+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222219+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222234+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222250+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.222650+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.224349+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.224855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.225317+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.225758+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.273547+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.314965+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.531156+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.531611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.547379+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.547860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.547920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.547995+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.548462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.548903+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.566429+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.566865+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.566871+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.566986+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.567667+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.568134+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.568149+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.605127+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.645142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.645473+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.645568+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.645598+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.645934+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.646355+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.646796+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690270+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690270+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690706+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690706+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.690771+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.691467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.691948+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.691948+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.716637+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.717073+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.717098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.717098+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.763479+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.764030+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.764396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.815448+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.815924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.816370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.816385+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.842618+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.843064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.843064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.867883+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.868364+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.868805+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.906049+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:49.983197+00:00", "trade", 9.4692, 1471.0]
["2026-08-28T15:21:49.984480+00:00", "trade", 9.4694, 84.0]
["2026-08-28T15:21:50.354953+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.389721+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.516894+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.516919+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.516949+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.517375+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.538516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.538801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:50.570197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.071842+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.071887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.072734+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.073175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.073220+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.111486+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.111496+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.111797+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.111892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.111927+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.112408+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.112864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.113315+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.129279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.130712+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.130717+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.188294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.511775+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.512236+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.512241+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.512697+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.513213+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.581917+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.875774+00:00", "trade", 9.464, 1.0]
["2026-08-28T15:21:51.888252+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:51.898797+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:52.027674+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:52.534091+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:21:53.113958+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.140151+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.578370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.578851+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.627988+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.628454+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.684768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.685229+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:53.710855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:54.880728+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:54.922152+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:54.922177+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:55.023453+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:55.968515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:55.998893+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.051122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.052029+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.052185+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.052511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.052531+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.164863+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.236023+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.236068+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.236655+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.236659+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.236755+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.253981+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.254337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.259795+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.331390+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.331946+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.331981+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.332082+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.378302+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.435198+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.435212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.463811+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.463921+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.464477+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.511730+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.512021+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:56.512582+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:57.976436+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:21:57.976490+00:00", "trade", 9.47, 95.0]
["2026-08-28T15:21:57.976495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:57.977017+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:57.977017+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:21:58.009945+00:00", "trade", 9.47, 205.0]
["2026-08-28T15:21:58.009945+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:21:58.010000+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010000+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010005+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010045+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010045+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010056+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010086+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010105+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010126+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:21:58.010401+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010401+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010406+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010416+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010426+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.010632+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.011008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.011168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.011288+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.011970+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.012331+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.315288+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.511841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.512097+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.512403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.518146+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.522031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.522497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.579232+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.622625+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:58.623101+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:59.937594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:59.991973+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:21:59.998840+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:00.550534+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.116403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.169595+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.314836+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.315282+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.608435+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.608926+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.684416+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:01.788760+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.419022+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.419428+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.420024+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.425763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.426269+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:02.481486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.002162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.002162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.021730+00:00", "trade", 9.4701, 1471.0]
["2026-08-28T15:22:03.022295+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.022320+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.022370+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.022978+00:00", "trade", 9.4701, 79.0]
["2026-08-28T15:22:03.030284+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.055930+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.059473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.292985+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293007+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:22:03.293030+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293035+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293270+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293350+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293606+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.293942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.294072+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.429695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:03.736998+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.071625+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.091522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.093407+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.111149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.111174+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.111600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.687332+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.687337+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.784810+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.784830+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:04.797515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.013565+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.092954+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.092974+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.270953+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.271524+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.272221+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.272482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.272928+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.273304+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.274306+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.293176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.293652+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.359715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.417192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.417938+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.421818+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.423492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.453162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.453709+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.762480+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.867550+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:05.868126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.450168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.452855+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.457355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.491868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.492609+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:06.570089+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.416215+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.443946+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.444798+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.444813+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.445510+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.445871+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.446397+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.458997+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.459183+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.459243+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.484317+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.553593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.559923+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.559928+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.588947+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.614718+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.614748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.621605+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:07.714852+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.237933+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.238840+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.238956+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.239006+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.239537+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.239577+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.239913+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.288950+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.289511+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.289581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:08.345229+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:09.204076+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.217425+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.395715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.398191+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.398241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.399204+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.399339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.399600+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.472834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.473656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.477210+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.477255+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.477786+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.477816+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.477841+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.478442+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.591502+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.591527+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.698843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.771681+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.772238+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:10.772328+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.023732+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.023782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.024358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.024449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.024539+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.024594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.036753+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.037780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.068353+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.068408+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.075144+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.075230+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.075736+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.077044+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.077079+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.085980+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.189131+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.197656+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.198102+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.198594+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.322283+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.343168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.576599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.577171+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.580769+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.580820+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.587039+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:11.587104+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.306241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.306286+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.306812+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.306903+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.307163+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.307619+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.308176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.354912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.354912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.355383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.449192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.454389+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.454970+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.604878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.604953+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.605003+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.605048+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.605053+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:13.734642+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:14.909442+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:22:14.911045+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.076878+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:22:15.076961+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.076966+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077151+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077176+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077487+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077557+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.077838+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.084754+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.084839+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086218+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086268+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086363+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086368+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086423+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086684+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.086919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.087175+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.087300+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.091801+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.117853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.118369+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.118369+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.125366+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.249376+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.338724+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339145+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339205+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339441+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339722+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339747+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.339947+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.340083+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.346819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.347791+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.347961+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.468403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.639937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.640378+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.640819+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.743213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.753743+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.753834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.756856+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.994226+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:15.994698+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.117154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.117846+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.118437+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.118493+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.148725+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.204001+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.405106+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.406013+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.406414+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.406464+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.406499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.693423+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:16.873582+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.145515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.146076+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.146217+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.244240+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.244661+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.245102+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.301797+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.302695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.468244+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.468881+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.469031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.470028+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.739425+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.739846+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:17.790161+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:18.021808+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:18.067312+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:18.188746+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:18.271744+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:18.982913+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.140439+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.206902+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.206917+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.207358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.261462+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.261893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.261943+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.292912+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.374801+00:00", "trade", 9.475, 7.0]
["2026-08-28T15:22:19.403937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.404463+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.620844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.620849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.621726+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.621791+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.622197+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.634436+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:19.704603+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:20.638424+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:20.638439+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:21.882132+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:21.988606+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.144087+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.248611+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.573610+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.600980+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.601466+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.601807+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.608964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.608964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.608964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.609471+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.609937+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.610388+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.654192+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.658477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:22.662717+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.058862+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.159993+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.160434+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.520713+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.523755+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.615218+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:25.615770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.291846+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.292337+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.292643+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.566583+00:00", "trade", 9.4817, 30.0]
["2026-08-28T15:22:26.635319+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.638422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.638802+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.654871+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.957452+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.957482+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.957497+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.957522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:26.958038+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.162730+00:00", "trade", 9.4706, 4.0]
["2026-08-28T15:22:27.402106+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.790828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.791544+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.792381+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.796942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.796952+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.797418+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.799739+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.799809+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.853111+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.902564+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.904058+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.904158+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:27.904624+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:28.021558+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:28.021603+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:28.108986+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:28.181839+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:22:28.181900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.181920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.181955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182225+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182316+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182326+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182747+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182847+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.182992+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183223+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183238+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183293+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183308+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.183859+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.184265+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.184285+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.184305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.184766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.184777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.187804+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.270095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.320152+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:22:28.320550+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516397+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:22:28.516406+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:22:28.516447+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516472+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516477+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516823+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.516998+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.517093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.517299+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.517339+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.517344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.517539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.523589+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:28.623923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:29.255413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:29.281786+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:29.998875+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.435440+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.688112+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.699088+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.699138+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.699609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.700055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.833955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:30.934990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.109215+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.109997+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.110027+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.110163+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.110458+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.117315+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.146700+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.146895+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.253650+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:31.253750+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:32.219125+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:32.219637+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:32.219877+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:32.321539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:32.696267+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:22:33.024701+00:00", "trade", 9.4725, 18.0]
["2026-08-28T15:22:33.389016+00:00", "trade", 9.47, 900.0]
["2026-08-28T15:22:33.460348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.465616+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.480361+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.523885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.664369+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.664580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.729003+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.729214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.729540+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.750214+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.750269+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.751768+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.780436+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.810026+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.813820+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.813845+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:33.814467+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.062378+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.062688+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.062719+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.063004+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.063145+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.063170+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.066838+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.352344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.377178+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.377774+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.378661+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.379102+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.379579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.388725+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.536193+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:22:34.536272+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.536297+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.536733+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.544737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.544742+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.545163+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.547805+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.878152+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:34.878793+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.782752+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.789584+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.789909+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.796866+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.797197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.808769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.829358+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.884279+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.967899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.967899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968034+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968069+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968184+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968761+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.968921+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.969217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.986573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.986754+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:35.986779+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.004496+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.004957+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.005679+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.011748+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.012094+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.017106+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.017978+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.528204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.582107+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:36.772396+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.553234+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.553545+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.553610+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.553801+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.554122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.554142+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.554337+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.556823+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.564045+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.656701+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.952030+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.952205+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.952371+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.952897+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.953007+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.959954+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.962790+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:38.987409+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.051808+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.052128+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.052254+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.052985+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.053071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.053071+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.053086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.053136+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.099767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.099887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.100323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.100829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.100844+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.100875+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.101215+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.101366+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.118186+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.118211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.121689+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.121739+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:39.121764+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.086577+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.086737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.086737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.231056+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.879906+00:00", "trade", 9.47, 3.0]
["2026-08-28T15:22:41.880478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880528+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880543+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880573+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880614+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880619+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.880864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.881105+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.881105+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.883626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:41.940767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.296204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.296430+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.406216+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.773837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.774724+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:42.851116+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:43.463513+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:22:43.463516+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:43.464764+00:00", "trade", 9.47, 43.0]
["2026-08-28T15:22:43.944296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:22:43.944298+00:00", "trade", 9.47, 500.0]
["2026-08-28T15:22:43.944346+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:22:43.944352+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:22:43.944377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944382+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944382+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944437+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944442+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944447+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944878+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944888+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.944893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.945058+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.945319+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.945615+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.946101+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.946522+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:43.947404+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:44.026352+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:44.046329+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:44.066021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:44.066254+00:00", "trade", 9.475, 3.0]
["2026-08-28T15:22:44.244432+00:00", "trade", 9.4799, 1413.0]
["2026-08-28T15:22:44.245679+00:00", "trade", 9.4769, 85.0]
["2026-08-28T15:22:44.496653+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:44.614299+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:46.977780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.603962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.603962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.604448+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.604529+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.604985+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.611350+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.641341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.641341+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.641782+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.642063+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.642063+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:47.642499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:48.235026+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:48.254538+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.058192+00:00", "trade", 9.475, 2.0]
["2026-08-28T15:22:49.105962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.181837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.181883+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.181938+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.181963+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.257287+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.295348+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.295348+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.295839+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.909957+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.911150+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.911391+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.911396+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:49.911832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.014552+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.015394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.015394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.536245+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.536255+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.539663+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.644022+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.681461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.681471+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:50.965563+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:52.486854+00:00", "trade", 9.4792, 300.0]
["2026-08-28T15:22:54.075885+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:54.078486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.289281+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.289828+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.289948+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.290449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.290720+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.292108+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.292875+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.298909+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.299751+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.299761+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.302924+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:55.369442+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.258486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259027+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259032+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259047+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259619+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259644+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.259934+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:56.350374+00:00", "trade", 9.475, 1666.0]
["2026-08-28T15:22:56.351622+00:00", "trade", 9.475, 70.0]
["2026-08-28T15:22:57.164730+00:00", "trade", 9.4745, 10.0]
["2026-08-28T15:22:57.196566+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.220499+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.220549+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.220919+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.221055+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251332+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251337+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251387+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.251964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.255477+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.256128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.256184+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.258584+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.511988+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.577199+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.577294+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.577449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:57.690072+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:22:59.998910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:00.084092+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:01.320816+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:23:01.320855+00:00", "trade", 9.48, 20.0]
["2026-08-28T15:23:01.320910+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.320980+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321030+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321075+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321100+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321103+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:23:01.321105+00:00", "trade", 9.48, 18.0]
["2026-08-28T15:23:01.321105+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:23:01.321135+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321170+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321170+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321180+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321185+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321195+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321215+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321361+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321411+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:01.321411+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321416+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321446+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321506+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.321787+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.322042+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.322749+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.322779+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.322794+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323010+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323260+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323369+00:00", "trade", 9.4799, 20.0]
["2026-08-28T15:23:01.323461+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323721+00:00", "trade", 9.4799, 18.0]
["2026-08-28T15:23:01.323746+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.323761+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.324079+00:00", "trade", 9.4799, 100.0]
["2026-08-28T15:23:01.324115+00:00", "trade", 9.4799, 1298.0]
["2026-08-28T15:23:01.325776+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.327124+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.327561+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.468110+00:00", "trade", 9.485, 175.0]
["2026-08-28T15:23:01.468841+00:00", "trade", 9.485, 175.0]
["2026-08-28T15:23:01.469007+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.537616+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.537626+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.832970+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.874780+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.875261+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:01.887630+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.032348+00:00", "trade", 9.485, 2.0]
["2026-08-28T15:23:02.103845+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.105224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.105224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.380434+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.423106+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.423587+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.499709+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:02.879809+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:23:02.880823+00:00", "trade", 9.485, 200.0]
["2026-08-28T15:23:02.882068+00:00", "trade", 9.4833, 42.0]
["2026-08-28T15:23:03.184380+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.184455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.186410+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.186420+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.192660+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.394690+00:00", "trade", 9.4801, 4715.0]
["2026-08-28T15:23:03.395935+00:00", "trade", 9.4801, 198.0]
["2026-08-28T15:23:03.448184+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:03.448184+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:04.488794+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:04.488804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:04.494607+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:04.497484+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:04.497940+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.021045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.040587+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.540383+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.836057+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.836543+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.836804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.838257+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:06.838688+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:07.064927+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:07.065373+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:07.397164+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:07.779926+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:08.170823+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:08.172983+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:08.273553+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:08.606157+00:00", "trade", 9.4799, 100.0]
["2026-08-28T15:23:08.607548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.351341+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.351366+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.351837+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.355240+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.355686+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.356518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.706532+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.706993+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.707550+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.718341+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:09.808731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.002212+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.002688+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.133209+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.235603+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.378103+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.924580+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:10.957037+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.077730+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.077730+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078211+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078236+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078502+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.078502+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.081860+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:11.328071+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:18.100421+00:00", "trade", 9.485, 2.0]
["2026-08-28T15:23:19.011937+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.500426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.500441+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.502606+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.502656+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.865145+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:19.880752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.933581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.933777+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.934123+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.934138+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.934143+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.937907+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.937912+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.996381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:20.996862+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:21.033474+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:21.033900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:23:21.179930+00:00", "trade", 9.48, 99.0]
["2026-08-28T15:23:21.180460+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:23:21.180485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180487+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:23:21.180500+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180510+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180520+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180525+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180645+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180650+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180690+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180710+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180826+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180896+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180901+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.180965+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:23:21.180965+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:23:21.180968+00:00", "trade", 9.48, 19.0]
["2026-08-28T15:23:21.181086+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181106+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181196+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181322+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181592+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.181763+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.182239+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.185121+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.185757+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.191286+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.781309+00:00", "trade", 9.475, 20.0]
["2026-08-28T15:23:21.862996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:21.939363+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:22.015580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:22.481961+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:23.175524+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:23.357688+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.373955+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.374762+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.375128+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.375393+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.375664+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.375874+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:24.437359+00:00", "trade", 9.479, 5.0]
["2026-08-28T15:23:24.517767+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.086889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.086939+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087440+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087500+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087525+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087620+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087721+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.087791+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.100195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.100331+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.100426+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.100962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.117607+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.188701+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:25.207187+00:00", "trade", 9.479, 388.0]
["2026-08-28T15:23:25.368720+00:00", "trade", 9.4799, 948.0]
["2026-08-28T15:23:25.369965+00:00", "trade", 9.4796, 66.0]
["2026-08-28T15:23:25.410959+00:00", "trade", 9.479, 900.0]
["2026-08-28T15:23:25.411900+00:00", "trade", 9.479, 500.0]
["2026-08-28T15:23:25.413142+00:00", "trade", 9.479, 59.0]
["2026-08-28T15:23:25.426335+00:00", "trade", 9.479, 137.0]
["2026-08-28T15:23:25.888626+00:00", "trade", 9.47, 177.0]
["2026-08-28T15:23:25.955509+00:00", "trade", 9.4799, 72.0]
["2026-08-28T15:23:26.294436+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.294491+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.295018+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.295053+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.295098+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.295118+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.603082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.607031+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.607608+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.607633+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.608124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:26.650525+00:00", "trade", 9.4799, 1450.0]
["2026-08-28T15:23:26.651767+00:00", "trade", 9.4789, 77.0]
["2026-08-28T15:23:26.710237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.166735+00:00", "trade", 9.48, 21.0]
["2026-08-28T15:23:27.615294+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.615344+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.615895+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.615910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.616021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.616136+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.616662+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.616762+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:27.619153+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.301755+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.302206+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.414022+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.739979+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.745748+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.746124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.746244+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.841877+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.842343+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.842488+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.871302+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.872219+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.872715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.956335+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.956715+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.956861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.957046+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.957818+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.965216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.965792+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.965882+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.966093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.966168+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.966213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:28.990952+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.147771+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.369354+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.474194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.604670+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.605161+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.900073+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:29.998940+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.061288+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.061859+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.403057+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.403077+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.575889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:30.575959+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:31.203881+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:31.777147+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:32.030806+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:32.073783+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:32.213266+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:32.213737+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.040833+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.040833+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.040898+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.040898+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.040943+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.041309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.041309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.067105+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.067541+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.068008+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.494724+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.494765+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.494780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.495201+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.632673+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.742024+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.743723+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.744164+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.744630+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.900762+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:33.911377+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:34.012173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:35.520422+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:35.542760+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:35.633371+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.136420+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.360428+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.360889+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.361391+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.361441+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.361837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.362293+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.373469+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.373916+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:36.823936+00:00", "trade", 9.4709, 108.0]
["2026-08-28T15:23:36.843660+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:37.094267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:38.207294+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:39.165513+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:39.166004+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:39.934488+00:00", "trade", 9.48, 30.0]
["2026-08-28T15:23:39.947421+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:39.947536+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:40.056251+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:40.165971+00:00", "trade", 9.475, 2.0]
["2026-08-28T15:23:40.222298+00:00", "trade", 9.475, 1000.0]
["2026-08-28T15:23:40.223546+00:00", "trade", 9.4751, 43.0]
["2026-08-28T15:23:40.311815+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:41.538403+00:00", "trade", 9.4701, 2987.0]
["2026-08-28T15:23:41.539654+00:00", "trade", 9.4701, 125.0]
["2026-08-28T15:23:42.060918+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.061479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.065293+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.066962+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.069849+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.076605+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.129691+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.278436+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.278441+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.279884+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.320105+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:23:42.320855+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:23:42.320858+00:00", "trade", 9.47, 500.0]
["2026-08-28T15:23:42.320861+00:00", "trade", 9.47, 6.0]
["2026-08-28T15:23:42.321057+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:23:42.321057+00:00", "trade", 9.47, 300.0]
["2026-08-28T15:23:42.321188+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:23:42.321188+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:23:42.321238+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:23:42.321238+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:23:42.321268+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:23:42.321333+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321373+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321484+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321499+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321504+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321519+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321644+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321664+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321664+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321684+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321754+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321819+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321844+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321860+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321864+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.321990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.322135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.322317+00:00", "trade", 9.47, 51.0]
["2026-08-28T15:23:42.323218+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.323388+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.323393+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:42.323518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.260166+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270074+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270094+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270161+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270174+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.270611+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.271182+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.271182+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.332413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:43.332418+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:44.671243+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:44.940856+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.021260+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.021766+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.021791+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.040030+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.040361+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.050229+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.050700+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.050821+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:46.080657+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.068494+00:00", "trade", 9.465, 100.0]
["2026-08-28T15:23:47.579714+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.587462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.587793+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.587933+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.588059+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.589622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.597426+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.690778+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.691280+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.691771+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.692392+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.693445+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.793328+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.793829+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.793949+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.794310+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.794606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.794887+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.795478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.796335+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.921639+00:00", "trade", 9.46, 8.0]
["2026-08-28T15:23:47.921639+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.922095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.922115+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.965924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:47.996221+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:48.460764+00:00", "trade", 9.4647, 177.0]
["2026-08-28T15:23:48.461390+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:48.461826+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:48.518733+00:00", "trade", 9.4601, 384.0]
["2026-08-28T15:23:48.555513+00:00", "trade", 9.465, 4.0]
["2026-08-28T15:23:48.597623+00:00", "trade", 9.4612, 72.0]
["2026-08-28T15:23:48.717016+00:00", "trade", 9.4601, 948.0]
["2026-08-28T15:23:48.718264+00:00", "trade", 9.4609, 71.0]
["2026-08-28T15:23:49.153183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:49.320212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:49.320668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:49.599106+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:49.861988+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.913348+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.913413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.913799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.914055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.914541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.914541+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.915323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.984006+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.984006+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.984487+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:50.984487+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:52.898413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:54.516905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.074293+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.074634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.074955+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.075431+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.075456+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.271899+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.272020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.272340+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.272395+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.272556+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.952511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.952742+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.953063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.953148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.953463+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:55.953624+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.020553+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.884923+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.885229+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.888256+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.895518+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.895568+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.895824+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.895879+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.895969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.896365+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.925861+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.967179+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:56.967630+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.121612+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.168737+00:00", "trade", 9.4686, 14.0]
["2026-08-28T15:23:57.170900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.171361+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.281759+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.386433+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.400301+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:57.415537+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:59.221697+00:00", "trade", 9.465, 20.0]
["2026-08-28T15:23:59.913245+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:23:59.998969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.342372+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.539332+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.539407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.540575+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.540826+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.540885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.541387+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.541858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.567018+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.567774+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.866446+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.951168+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:00.987720+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.459509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.459695+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.459750+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.459800+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.460031+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.460336+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.460376+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.460878+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.568083+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:01.578724+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.071327+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.120354+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.120560+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.124102+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:24:02.124135+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:24:02.124424+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.124427+00:00", "trade", 9.47, 99.0]
["2026-08-28T15:24:02.124430+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:24:02.124529+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.124549+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.124614+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.124689+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.135696+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:02.242651+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:03.477894+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:04.666556+00:00", "trade", 9.4694, 1476.0]
["2026-08-28T15:24:04.667816+00:00", "trade", 9.4695, 75.0]
["2026-08-28T15:24:05.580615+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.580885+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.586434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.587802+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.589792+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.589857+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.590433+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.590594+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.597896+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.597956+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.867203+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:05.902390+00:00", "trade", 9.469, 322.0]
["2026-08-28T15:24:05.902600+00:00", "trade", 9.469, 100.0]
["2026-08-28T15:24:05.914091+00:00", "trade", 9.469, 629.0]
["2026-08-28T15:24:05.915053+00:00", "trade", 9.469, 300.0]
["2026-08-28T15:24:05.915335+00:00", "trade", 9.469, 44.0]
["2026-08-28T15:24:05.996426+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:06.655601+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:24:07.236705+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:24:07.237087+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:07.237268+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.899789+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.899900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.912705+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.912971+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.931064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.931134+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.931134+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.931169+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.937740+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.945669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.945679+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:08.946055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.068872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.659555+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.756902+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.756952+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.756962+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.756987+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757002+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757168+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757253+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757303+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757393+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757408+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757503+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.757809+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.758000+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:09.764861+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.024159+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.024174+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.024354+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.024540+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.024595+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.025357+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.025432+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.040799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.072669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.072855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.073281+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.073722+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.073722+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.161150+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.161446+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.161747+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.162173+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.172066+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.173324+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.175204+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.192831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.193382+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.193948+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.221329+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.221434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.221735+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.221950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.222005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.231137+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.252287+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.260883+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.261169+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.261555+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.261710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.317618+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.317919+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.318210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.318405+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.318435+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.318450+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.329416+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.344141+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.373551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.373928+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.374233+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.374784+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.374940+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.402360+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.402400+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.402681+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.403197+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431239+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431344+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431685+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431926+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.431966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.448771+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.448806+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.477008+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.477569+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.684979+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.685585+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.685685+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.685926+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.691890+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.768798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.769039+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.809240+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.851571+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.852187+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.852382+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.852413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.868606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.902432+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.903159+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.903164+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.914982+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.915242+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.915287+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.915723+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.927050+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:10.927171+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.035764+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.199620+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.200081+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.210075+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.287509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.287534+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.289454+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.297588+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:11.307973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:12.776407+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:12.806669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:12.807296+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:12.863831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:12.988262+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.026523+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.027125+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.034357+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.034412+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.164572+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:13.171138+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.327815+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.347453+00:00", "trade", 9.465, 2.0]
["2026-08-28T15:24:14.348479+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.348960+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.639447+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.784152+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.785064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:14.785515+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.089840+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.094005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.094015+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.094672+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.095148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.095509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.095579+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.095780+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.096556+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.097063+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.098426+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.105859+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.106370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.120749+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.121215+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.349624+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.412534+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.519604+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:15.520046+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.053647+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.053737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.054509+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.056223+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.056243+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.058739+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.058759+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.059215+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.070973+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.101862+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.268875+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.371379+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.661161+00:00", "trade", 9.4601, 2827.0]
["2026-08-28T15:24:16.662409+00:00", "trade", 9.4613, 136.0]
["2026-08-28T15:24:16.963846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.963891+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:16.964347+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:17.086924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:17.087370+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:17.087837+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:17.154235+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.058871+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.058966+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.099913+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.369681+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.369987+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.473489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:18.473499+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:19.440909+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.406926+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.598192+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.643480+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.643946+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.850092+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.852648+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:20.853114+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:21.422421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512456+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512477+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512497+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512672+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512928+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.512968+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.548031+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.548497+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.591720+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.602491+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.603248+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.967591+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:23.968047+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:26.808892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:26.840432+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:27.170755+00:00", "trade", 9.465, 12.0]
["2026-08-28T15:24:27.377402+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:27.377853+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:28.313392+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:28.368137+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:29.245097+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:29.245959+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:29.359841+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:29.998999+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.480135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.489327+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.489879+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.489994+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.490520+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.514668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.542504+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.568210+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.714880+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.825112+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:30.995052+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.197854+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.198175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.198199+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.198626+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.198831+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.228652+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.229053+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.229414+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.250183+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.250389+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.251005+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.270226+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.270547+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.270557+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.270853+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.307109+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.354667+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.354687+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.355234+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.355304+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.360090+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.801462+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.807000+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.807080+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.807100+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.831654+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.853065+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.853912+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.853932+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.861129+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.865740+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.866216+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.965378+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.965383+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:32.965799+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.113927+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.170191+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.303544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.316710+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.407341+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:33.407777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.654603+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.654603+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.655110+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.785475+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.796246+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.836822+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:34.965970+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:35.044798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:35.044818+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:35.044833+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.105581+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.106478+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.107601+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.128265+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.128265+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.146804+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.147135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.147415+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.218911+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.219537+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.219587+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.225336+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.225807+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:36.770044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.427411+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.437460+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.437475+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.437495+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.438131+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.456725+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:37.494921+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:38.677680+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:38.677745+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.854755+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.855642+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.855727+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.857421+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.858554+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.873016+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:24:39.873034+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:24:39.873059+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873084+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873088+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:24:39.873091+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:24:39.873094+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873099+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873134+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873139+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873144+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873144+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873149+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873154+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873159+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873164+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873169+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873169+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873174+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873184+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873189+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873209+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873214+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873249+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873254+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:24:39.873379+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873580+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873585+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873695+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873735+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873815+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873855+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873881+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873906+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.873976+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874131+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874292+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874582+00:00", "trade", 9.475, 1.0]
["2026-08-28T15:24:39.874733+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.874958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.877890+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.877900+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.880541+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.880541+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.881418+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.886120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.896820+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:39.907867+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.170126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.211229+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.416133+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.516246+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.835211+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.835221+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.835673+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.836124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.836850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:40.937430+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:41.008164+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:41.008164+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:42.912030+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:42.912476+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:45.383199+00:00", "trade", 9.475, 14.0]
["2026-08-28T15:24:46.663723+00:00", "trade", 9.4703, 9.0]
["2026-08-28T15:24:47.266858+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.266863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.267364+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.267780+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.276140+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.886028+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.886033+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.886094+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:47.886114+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:48.201430+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:48.201886+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:48.202006+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:48.202006+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:49.145004+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:49.145470+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.690171+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.690181+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.690852+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.703212+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.703643+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.716017+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.716473+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.733303+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.733770+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:50.755832+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:51.101015+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:51.208837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:51.309958+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:51.686139+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:52.098191+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:52.162745+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:52.302082+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:52.417752+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:52.518563+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:53.032442+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:53.032492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:53.032507+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:53.032893+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:53.032953+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.664326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.664862+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.664908+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.674170+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.674586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.778659+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.901356+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.901617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.901777+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.901877+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.961173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:54.961173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:55.064605+00:00", "trade", 9.475, 8.0]
["2026-08-28T15:24:55.929235+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.473703+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.481216+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.481461+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.550391+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.550852+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.551734+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.560174+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.570403+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:56.570709+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:57.876270+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:57.876736+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:57.890549+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:57.890950+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:58.457084+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:59.223666+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:59.224162+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:24:59.999019+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.131504+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.132241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.132742+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.133344+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.134141+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.134707+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.344552+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:00.651037+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:01.287027+00:00", "trade", 9.4734, 50.0]
["2026-08-28T15:25:01.287036+00:00", "trade", 9.4652, 70.0]
["2026-08-28T15:25:01.288305+00:00", "trade", 9.471, 1.0]
["2026-08-28T15:25:04.205274+00:00", "trade", 9.4792, 100.0]
["2026-08-28T15:25:04.330862+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:04.331327+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:04.346484+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:07.767531+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:07.767561+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:07.778612+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.016915+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.016945+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.020383+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.027385+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.027831+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.027861+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.036121+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.144314+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:08.194799+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147214+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147294+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147311+00:00", "trade", 9.47, 353.0]
["2026-08-28T15:25:09.147344+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147349+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147374+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147449+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147454+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147575+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147890+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147935+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.147956+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.148397+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.150356+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.167647+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.526052+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.526252+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.526533+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.526628+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.528217+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.528658+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.600313+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.600479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.600729+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.601080+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.601511+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.639051+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.639121+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.639492+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.713829+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:09.740683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.086277+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.252818+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.253294+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.253315+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.253375+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.253435+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.356285+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.363713+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.363843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.365778+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.365853+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.481358+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.481359+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:25:10.481829+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.481829+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.482040+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.482586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:10.539366+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.539437+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.539451+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.539486+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.540148+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.540158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.540399+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.540459+00:00", "trade", 9.47, 10.0]
["2026-08-28T15:25:10.541331+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.541371+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.541782+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.542494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.542514+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.543551+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:10.613232+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.058889+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.058904+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.058949+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.059355+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.161905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.234122+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.234508+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935413+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935458+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935475+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:25:11.935478+00:00", "trade", 9.47, 20.0]
["2026-08-28T15:25:11.935480+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:25:11.935480+00:00", "trade", 9.47, 79.0]
["2026-08-28T15:25:11.935508+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935523+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935533+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935548+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935553+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.935969+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936064+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936070+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936120+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936155+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936160+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.936355+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:11.939678+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.021849+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.036669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.036990+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.037466+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.084483+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.084924+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.086187+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.092156+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.139319+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.698286+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.698386+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.699008+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.863219+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.863660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.903309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.903846+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.903906+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.918581+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.966956+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.994061+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:12.994181+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:13.274028+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:13.360905+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:13.762252+00:00", "trade", 9.47, 5.0]
["2026-08-28T15:25:13.763184+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:13.763625+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:13.763640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.580566+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.689040+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.942539+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.942855+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.943045+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.943050+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.943140+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.943175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.943446+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.957414+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:14.999900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.000226+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.000256+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.000988+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.001078+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.001299+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.005669+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.033706+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.033726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:15.034267+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:16.524970+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:16.622106+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:16.665704+00:00", "trade", 9.4703, 27.0]
["2026-08-28T15:25:18.143216+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:18.743211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.016124+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.016616+00:00", "trade", 9.47, 1.0]
["2026-08-28T15:25:20.016619+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:25:20.016658+00:00", "trade", 9.47, 62.0]
["2026-08-28T15:25:20.017182+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.017217+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.027155+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.027155+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.029055+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.082118+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:25:20.117511+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.125099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.125099+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.144345+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:25:20.492476+00:00", "trade", 9.4699, 5.0]
["2026-08-28T15:25:20.494678+00:00", "trade", 9.4692, 5.0]
["2026-08-28T15:25:20.498443+00:00", "trade", 9.47, 11.0]
["2026-08-28T15:25:20.498794+00:00", "trade", 9.47, 695.0]
["2026-08-28T15:25:20.498799+00:00", "quote", 9.46, 9.48]
["2026-08-28T15:25:20.498844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.498844+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.498850+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.498855+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.498895+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.498910+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499135+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499486+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.499522+00:00", "trade", 9.47, 38.0]
["2026-08-28T15:25:20.500039+00:00", "trade", 9.47, 41.0]
["2026-08-28T15:25:20.500488+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.500554+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.500599+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.501015+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.501212+00:00", "trade", 9.4692, 11.0]
["2026-08-28T15:25:20.502463+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.503420+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.505437+00:00", "trade", 9.475, 93.0]
["2026-08-28T15:25:20.507864+00:00", "trade", 9.47, 93.0]
["2026-08-28T15:25:20.519133+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.556427+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.586308+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.586308+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.586809+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.587265+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.745888+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.755581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.856101+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.856647+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.856652+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.857093+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.857123+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:20.884062+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:21.972246+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:21.972842+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:21.973103+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:21.973303+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:22.313354+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:22.314376+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:22.555872+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:22.832380+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:23.106288+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:23.106859+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:23.564650+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:23.565091+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:23.574564+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:24.020837+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:24.532447+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:24.589437+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:25.176168+00:00", "trade", 9.4705, 20.0]
["2026-08-28T15:25:25.255926+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:25.256201+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:25.256392+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:25.317903+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:25.776817+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:27.681771+00:00", "trade", 9.475, 1000.0]
["2026-08-28T15:25:27.683017+00:00", "trade", 9.4744, 53.0]
["2026-08-28T15:25:29.999049+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:30.751069+00:00", "trade", 9.475, 4.0]
["2026-08-28T15:25:31.289739+00:00", "trade", 9.472, 6.0]
["2026-08-28T15:25:31.563086+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:31.564394+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:32.542825+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:32.543281+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:33.024112+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:34.071545+00:00", "trade", 9.4758, 1.0]
["2026-08-28T15:25:34.254629+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:34.326250+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:34.427411+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:35.984617+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:35.985073+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.789756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.789996+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.793369+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.793419+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.793981+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.794332+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.794417+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.807799+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.808079+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.808440+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.809312+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.837043+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.854149+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.869977+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:36.920863+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.024485+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.141825+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304011+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304061+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304843+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.304933+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.310868+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.310908+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.574275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.670339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:37.840013+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:38.149275+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:38.999712+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.000178+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.035663+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.036124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.036194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.036645+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.036710+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.037126+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.047070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.047115+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.047556+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.071483+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.097124+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.097194+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.097640+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.097731+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.148096+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.518604+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.522012+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.522543+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.846495+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:39.846871+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.018610+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.018628+00:00", "trade", 9.475, 473.0]
["2026-08-28T15:25:40.018685+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.019202+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.019237+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.019267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.019282+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.019362+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:40.738345+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.328095+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.489706+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.490177+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.501068+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.545830+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.569125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.569581+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.638330+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.638355+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:41.638771+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:42.011148+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:42.338644+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.092706+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.092756+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.093252+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.093267+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.094164+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.100073+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.193797+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.298892+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.605568+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.606169+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.612775+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.613241+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.984651+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.984927+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:43.985087+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.668150+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.732714+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.732764+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.733270+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.733295+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.733681+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.733776+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.734172+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.745339+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.791213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.791233+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:44.791669+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:46.665051+00:00", "trade", 9.4713, 55.0]
["2026-08-28T15:25:47.134723+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.135479+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.136021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.142884+00:00", "trade", 9.475, 350.0]
["2026-08-28T15:25:47.143443+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.154264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.154309+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.189454+00:00", "trade", 9.48, 95.0]
["2026-08-28T15:25:47.189520+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:25:47.189553+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.189556+00:00", "trade", 9.48, 200.0]
["2026-08-28T15:25:47.189556+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:25:47.189558+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:25:47.189558+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:25:47.189561+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:25:47.189564+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189593+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189593+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189598+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189613+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189623+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189634+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189644+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189654+00:00", "quote", 9.48, 9.48]
["2026-08-28T15:25:47.189814+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190090+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190140+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190195+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190539+00:00", "trade", 9.485, 341.0]
["2026-08-28T15:25:47.190581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190581+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190701+00:00", "trade", 9.4753, 41.0]
["2026-08-28T15:25:47.190806+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.190806+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.191252+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.191323+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.191323+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.191774+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.191784+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.192275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.192275+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.194315+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.196941+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.197131+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.197196+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.218783+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.219204+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.253651+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.354226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.561119+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.635045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.635045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.799141+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.799156+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.799612+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:47.915569+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.013789+00:00", "trade", 9.485, 5.0]
["2026-08-28T15:25:48.015121+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.066172+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.066979+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.079329+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.079344+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.082597+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.109626+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.210772+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.305548+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.406864+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.407927+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.439592+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.439597+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.439722+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.442459+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.481253+00:00", "trade", 9.485, 100.0]
["2026-08-28T15:25:48.900049+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:48.909011+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.009560+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.009565+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.012648+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.078971+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.078971+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.079407+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:49.090834+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:50.404048+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:50.404384+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:51.343723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:52.010938+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:52.012647+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:52.013860+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:52.255731+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:52.300433+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:53.333003+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.262636+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.322073+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.329922+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.330162+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.330177+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.330643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.332343+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.339765+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.339795+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.340226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.347624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.347860+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.348391+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.353909+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.354134+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.354360+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.354826+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.513239+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:55.615818+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:57.211044+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:57.211070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:57.460474+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:25:59.999073+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:01.291739+00:00", "trade", 9.4787, 4.0]
["2026-08-28T15:26:03.782229+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:03.782700+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.008282+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.008613+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.009390+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.009480+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.011831+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.025458+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.025824+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.058502+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.128651+00:00", "trade", 9.49, 6.0]
["2026-08-28T15:26:04.128865+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.545372+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.564237+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.633987+00:00", "trade", 9.49, 551.0]
["2026-08-28T15:26:04.635232+00:00", "trade", 9.4855, 59.0]
["2026-08-28T15:26:04.865885+00:00", "trade", 9.485, 796.0]
["2026-08-28T15:26:04.986513+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.986574+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:04.987015+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.108038+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.108434+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.239702+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.273126+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.273563+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.273908+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.274004+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.274445+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.558025+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.558045+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.558491+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.558497+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.558933+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.559008+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.599439+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.599915+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:05.600181+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:06.125298+00:00", "trade", 9.4899, 89.0]
["2026-08-28T15:26:06.796762+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:07.531488+00:00", "trade", 9.49, 18.0]
["2026-08-28T15:26:07.531488+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:07.531491+00:00", "trade", 9.49, 82.0]
["2026-08-28T15:26:07.532055+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:07.532742+00:00", "trade", 9.486, 41.0]
["2026-08-28T15:26:07.535658+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:07.540154+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:07.651203+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.100170+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.100646+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.100787+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.101423+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.101438+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.104476+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.108139+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.499387+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.501752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.630855+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:12.631331+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.458358+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.458824+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.472246+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.478927+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.846969+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:15.967846+00:00", "trade", 9.49, 5.0]
["2026-08-28T15:26:15.972538+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.486017+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.486643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.486869+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.493750+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.493950+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.494407+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:16.507643+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:17.146721+00:00", "trade", 9.4741, 30.0]
["2026-08-28T15:26:18.299253+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:18.301328+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:18.301498+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:18.648279+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:18.648876+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:18.660514+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:19.283939+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:19.393280+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:20.581070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:20.591565+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:20.694756+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:20.755732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:21.259973+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:21.273555+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:21.382746+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:21.395185+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:22.887772+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:22.911469+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:23.421183+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:23.594842+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:23.697878+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:23.770846+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:24.323985+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:24.335392+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:25.549585+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:26.006775+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:27.173179+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:27.700981+00:00", "trade", 9.485, 180.0]
["2026-08-28T15:26:27.900818+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.531792+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.532373+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.659732+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.750252+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.752508+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:28.760426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:29.999098+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.242398+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.242869+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.243325+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.243631+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.243751+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.244097+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.244603+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.251124+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.251580+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.254537+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.282027+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.282027+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.282484+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.282484+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.282504+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.345178+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.346837+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.531662+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.575808+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:30.595560+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.293738+00:00", "trade", 9.4872, 3.0]
["2026-08-28T15:26:31.320803+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.320853+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.320878+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.320898+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.321264+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.321354+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.321635+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.607892+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.607892+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.608328+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.615570+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:31.902449+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:32.364535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:32.364595+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:36.208530+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:36.210300+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:36.210751+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:36.401200+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:36.559657+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:37.146741+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:37.534703+00:00", "trade", 9.4851, 8.0]
["2026-08-28T15:26:38.467519+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:38.467995+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:38.468070+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:39.251572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:39.380499+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:42.406868+00:00", "trade", 9.4737, 100.0]
["2026-08-28T15:26:43.117655+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.117665+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.118126+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.118126+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.306951+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.307166+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598029+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598085+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598591+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598606+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598606+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:43.598621+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:44.270527+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:45.287661+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:45.446494+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:45.715651+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:45.926984+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:47.959844+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:48.062598+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:52.558201+00:00", "trade", 9.485, 2.0]
["2026-08-28T15:26:56.656016+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.656513+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.657084+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.657104+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.657535+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.657550+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:56.657590+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.213052+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.213699+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.215618+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.661350+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.685598+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.769743+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.770004+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.770004+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.770455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.770485+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:58.845504+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:26:59.999128+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.008801+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.145637+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.243636+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.357938+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.384121+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.384587+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.739959+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:00.740420+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.020673+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.042540+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.043788+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.054032+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.091567+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.091737+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.091752+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.091847+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.092193+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.092228+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.094128+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.102397+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.156140+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.205784+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.205874+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.206896+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.213572+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.214099+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.256986+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.302574+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.303141+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.303592+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.303888+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.326381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.404698+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.425870+00:00", "trade", 9.48, 147.0]
["2026-08-28T15:27:01.425908+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.426455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.426455+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.426901+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.430949+00:00", "trade", 9.48, 551.0]
["2026-08-28T15:27:01.432227+00:00", "trade", 9.48, 1.0]
["2026-08-28T15:27:01.434260+00:00", "trade", 9.4813, 89.0]
["2026-08-28T15:27:01.568232+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.568299+00:00", "trade", 9.485, 796.0]
["2026-08-28T15:27:01.568303+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.568869+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.569385+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.569541+00:00", "trade", 9.4826, 67.0]
["2026-08-28T15:27:01.702272+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.702558+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.702858+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.703189+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.703309+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.811587+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.812119+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.812479+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.812900+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.813226+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.820494+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.885193+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.885584+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.885649+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.885714+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.923705+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.924141+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.960096+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.960678+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:01.961114+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.079606+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.079771+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.080127+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.080318+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.080644+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.080804+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.081475+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.081516+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.087094+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.344131+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.385403+00:00", "trade", 9.4899, 600.0]
["2026-08-28T15:27:02.420752+00:00", "trade", 9.485, 400.0]
["2026-08-28T15:27:02.421997+00:00", "trade", 9.4879, 42.0]
["2026-08-28T15:27:02.571162+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.597465+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.607624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.607624+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.608110+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.725741+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.864857+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.865368+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.865454+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.865544+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:02.889772+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:03.000671+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:03.000756+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:03.001152+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:03.001212+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:03.001608+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:04.953650+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:05.406409+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:05.406489+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:05.569763+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:05.802728+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.175105+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.392037+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.551432+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.655099+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.659224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.659705+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.690078+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.697094+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.733020+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.733301+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.743861+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.763904+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.782723+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.814319+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:06.814599+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.216216+00:00", "trade", 9.4896, 6200.0]
["2026-08-28T15:27:07.216638+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.216653+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.216778+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.216828+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.216848+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.217224+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.217304+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.217464+00:00", "trade", 9.4896, 130.0]
["2026-08-28T15:27:07.217620+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.217745+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.219384+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.588844+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.635917+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.748179+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.749056+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.749342+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.749873+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.749973+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.750059+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.753096+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.753101+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.767425+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.767440+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:07.855510+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.056875+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.057331+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.061962+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.110783+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.565667+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.565838+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.565978+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.566419+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.566564+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.566940+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.567060+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.567381+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.588146+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.588201+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.588216+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.953376+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.953426+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.953667+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:08.953867+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.643611+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.644027+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.644518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.644994+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.670054+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.670084+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.670144+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.671372+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:09.676600+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:10.217266+00:00", "trade", 9.485, 11.0]
["2026-08-28T15:27:10.720236+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:10.975400+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:11.203518+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:11.203999+00:00", "quote", 9.48, 9.49]
["2026-08-28T15:27:12.203070+00:00", "trade", 9.48, 100.0]
["2026-08-28T15:27:12.203075+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:27:12.203075+00:00", "trade", 9.48, 5.0]
["2026-08-28T15:27:12.203075+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203075+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203125+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203130+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203140+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203155+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203160+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203195+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203521+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203536+00:00", "trade", 9.48, 19.0]
["2026-08-28T15:27:12.203586+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203596+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203621+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203732+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203977+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.203987+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204133+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204213+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204223+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204353+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204619+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204629+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.204644+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205075+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205095+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205120+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205506+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205576+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.205596+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.207390+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.210257+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.210964+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.221359+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.265384+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.271533+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.304780+00:00", "trade", 9.475, 9.0]
["2026-08-28T15:27:12.364399+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.384307+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.398942+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.509846+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.524812+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.524827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.550683+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.551140+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.899550+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.899555+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:12.900011+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.252827+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.283515+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.562906+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.563342+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.659796+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.660258+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.661070+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:13.977318+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.224913+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.317173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.317444+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.317865+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.318326+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.644433+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.723175+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.797021+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:14.906472+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:15.246593+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:15.619978+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:16.904173+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:16.904935+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:16.924210+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.049258+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.049735+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.469154+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.469625+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.469796+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.531658+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.531678+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.532264+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:17.533989+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.404834+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.404859+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.405335+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.405335+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.406728+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.414864+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:18.415104+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:18.415107+00:00", "trade", 9.47, 200.0]
["2026-08-28T15:27:18.415140+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:18.415351+00:00", "trade", 9.47, 100.0]
["2026-08-28T15:27:18.415464+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.415464+00:00", "quote", 9.47, 9.48]
["2026-08-28T15:27:18.415670+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415680+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415680+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415680+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415685+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415700+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415710+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.415755+00:00", "quote", 9.47, 9.47]
["2026-08-28T15:27:18.416086+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.416291+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.416542+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.416622+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417058+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417078+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417409+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417544+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417559+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.417745+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.418025+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.418045+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.418171+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.418501+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.419930+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.421975+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.519201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.519201+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:18.519216+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:20.985323+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.004734+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.006228+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.006243+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.006734+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.007220+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.008248+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.008719+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.009175+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.014668+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.034586+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.036290+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.186903+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.191489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.223360+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.324231+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.500872+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:21.632510+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.060555+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.162298+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.232909+00:00", "trade", 9.4605, 20.0]
["2026-08-28T15:27:22.625416+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.625858+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.862777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.862827+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.863093+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:22.901685+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.051422+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.051662+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.051777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.057346+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.322828+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.323114+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.323294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.323761+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.410592+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.410718+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.411114+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.430660+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:23.461399+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.005184+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005245+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005290+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005295+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005295+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005295+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005300+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005321+00:00", "trade", 9.46, 350.0]
["2026-08-28T15:27:24.005355+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005625+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.005946+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.006122+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.006588+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.006602+00:00", "trade", 9.468, 46.0]
["2026-08-28T15:27:24.007019+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.011956+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.013078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.018641+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.063581+00:00", "trade", 9.455, 8.0]
["2026-08-28T15:27:24.073277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.201770+00:00", "trade", 9.46, 216.0]
["2026-08-28T15:27:24.205649+00:00", "trade", 9.4598, 216.0]
["2026-08-28T15:27:24.524186+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.524196+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.524728+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529226+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:27:24.529278+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529308+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529308+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529313+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529574+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:24.529619+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:27:24.529619+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:27:24.529619+00:00", "quote", 9.46, 9.46]
["2026-08-28T15:27:24.529634+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.529684+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.529684+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.529900+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.529920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.529920+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.530211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.530211+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.530231+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.530767+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531278+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531293+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531293+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531744+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531769+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.531789+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.532276+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.532291+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.533333+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.533358+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.533488+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:24.549532+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:25.031926+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:25.032653+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:26.044123+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:26.044609+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:26.053465+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:26.112546+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.067833+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.068434+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.068449+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.068925+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.068950+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.297309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.297350+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.452489+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.461436+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.846849+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.847576+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.957282+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.957357+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.987048+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:27.987058+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:28.037067+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:28.666798+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:28.802522+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:28.995020+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.160264+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.532666+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594158+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594218+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594614+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594644+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594684+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.594734+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595095+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595135+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595165+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595276+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595576+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.595892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.596338+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.597731+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.597777+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.598163+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.598198+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.603220+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.694587+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.695324+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.695494+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.695530+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.695580+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:29.999159+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.009367+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.029355+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.030172+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.030693+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.175709+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.176185+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.176230+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.239726+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.240198+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.240233+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.243044+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.249294+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.275737+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.356640+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.709716+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.709716+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.709736+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.710233+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.716808+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.717485+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.743372+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.864606+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.866164+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:30.866505+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.159659+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.211662+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.211703+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.211708+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.212209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.212209+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.313305+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.313315+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.313811+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:31.638825+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.535335+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.535615+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.578297+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.578452+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.579309+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.841394+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.841419+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.841980+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.843941+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.853017+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.853037+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.858921+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.925891+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.925930+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.926717+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.930542+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:33.937212+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:34.000608+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:34.037126+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:34.482143+00:00", "trade", 9.46, 216.0]
["2026-08-28T15:27:34.484474+00:00", "trade", 9.4602, 216.0]
["2026-08-28T15:27:34.677892+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:34.681902+00:00", "quote", 9.46, 9.47]
["2026-08-28T15:27:34.681977+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682017+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682027+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682032+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682037+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682398+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682564+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.682929+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.684338+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.684523+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.688232+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.726864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.744651+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.745949+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.746100+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.820242+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:34.820763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:36.316412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:36.524974+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:36.527655+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:36.805673+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.682086+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.682507+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.797662+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.803596+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.810397+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.810547+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:37.813349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.099541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.420997+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.421568+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.422025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.583098+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.677087+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.770169+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.770169+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.771006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.771532+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.771713+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.772149+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.803704+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:38.812701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.228396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.229023+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.229759+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.278761+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.278997+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.376399+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.379556+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.415281+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.480041+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.480046+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.480106+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:39.566677+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:40.094044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:40.176731+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.036495+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.216679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.232427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.233028+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.233038+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.887598+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.888074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.891167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.893843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.924150+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.924461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.935748+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:41.989145+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.005900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.026238+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.114243+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.114729+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.151236+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:42.671521+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:43.136645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:43.481075+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:43.696459+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:43.696629+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:43.696975+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.575839+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.598408+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.599150+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.711051+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.711558+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.711703+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.711718+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.755382+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.755833+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.945861+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.946427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:44.946923+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:45.438836+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:45.806772+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:46.439911+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:46.440017+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:46.440157+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:46.440167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:46.998267+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:47.000367+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:47.112719+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:47.113466+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.011251+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:27:48.011321+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.011606+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.012198+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.012203+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.012644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.012644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.336215+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.721067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.721072+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.721177+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.721498+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.757589+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.757664+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.759809+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:48.770199+00:00", "trade", 9.455, 2150.0]
["2026-08-28T15:27:48.771450+00:00", "trade", 9.456, 110.0]
["2026-08-28T15:27:49.114545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:49.180407+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:49.783322+00:00", "trade", 9.455, 111.0]
["2026-08-28T15:27:49.784496+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:50.440755+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:54.317203+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:54.318195+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:55.604641+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:55.605167+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:55.605648+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.346143+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.405840+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.454756+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.454927+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.455338+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.455844+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.458876+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.459057+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.459533+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:56.460545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.412392+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.412647+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.413289+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.413644+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.415735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.416386+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.417679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.418140+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.418276+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.615821+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.628186+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.768766+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:58.951782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.129976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.601074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.604683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.604778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.875077+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:27:59.999183+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:00.058339+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:00.881866+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:00.984767+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:01.131827+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:01.132885+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:01.133456+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:01.247302+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:01.247352+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:07.236280+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:28:07.243696+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:07.266562+00:00", "trade", 9.455, 18.0]
["2026-08-28T15:28:07.725732+00:00", "trade", 9.4554, 5.0]
["2026-08-28T15:28:08.485270+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.485806+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.486734+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.499549+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.500882+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.502075+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.502205+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.539675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:08.540151+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.592333+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.718995+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.719471+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.719546+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.720268+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:09.727089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:10.386576+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:10.386666+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:10.420592+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:10.961441+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:10.962022+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:11.041161+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:11.043782+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:11.044273+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:11.877654+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:11.877738+00:00", "trade", 9.455, 11.0]
["2026-08-28T15:28:12.374272+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:12.639996+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:12.640828+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:12.764729+00:00", "trade", 9.46, 32.0]
["2026-08-28T15:28:13.042309+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:13.042735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:13.042896+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:13.047507+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:13.047512+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:13.047953+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:15.279415+00:00", "trade", 9.4597, 2.0]
["2026-08-28T15:28:16.468564+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:16.468645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:16.468645+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.020981+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.022389+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.022830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.023271+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.358119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.358585+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.359071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:17.693914+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:18.044199+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:18.260279+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:18.760020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:18.772701+00:00", "trade", 9.4574, 11.0]
["2026-08-28T15:28:19.514934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:20.225898+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:20.231762+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:20.237175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:20.247414+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:20.380311+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.801110+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.801425+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.801912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.855404+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.855708+00:00", "trade", 9.455, 175.0]
["2026-08-28T15:28:22.856411+00:00", "trade", 9.455, 175.0]
["2026-08-28T15:28:22.857043+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.897650+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.897695+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.898381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:22.945088+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:23.041172+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:23.041172+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:24.238510+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:24.241266+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:24.307769+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:28:25.118522+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.119940+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.120396+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.121183+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.121188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.531757+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:25.570394+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.347651+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.347801+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.347811+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.920882+00:00", "trade", 9.45, 94.0]
["2026-08-28T15:28:26.920882+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:28:26.920882+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.920885+00:00", "trade", 9.45, 1206.0]
["2026-08-28T15:28:26.921794+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.921809+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.921968+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:28:26.921970+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.922148+00:00", "trade", 9.451, 72.0]
["2026-08-28T15:28:26.922446+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.923228+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.924586+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.924611+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.924631+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.924796+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.926300+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.926380+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:26.926846+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.135478+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.581777+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.581832+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.582063+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.582103+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.582579+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.592843+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.597985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.598341+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.598427+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.600126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.603470+00:00", "trade", 9.455, 2150.0]
["2026-08-28T15:28:27.604721+00:00", "trade", 9.4541, 109.0]
["2026-08-28T15:28:27.692586+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:27.863067+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.370928+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.376215+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.376706+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.380540+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.390720+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.465819+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.478434+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.606499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.607356+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.615285+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:28.616678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:29.999218+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.131678+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.193571+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.366307+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.367240+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.639664+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.640000+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.640120+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.790649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:30.914293+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:31.034871+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:31.247332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:31.408707+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:34.320465+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:34.555641+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:28:34.556207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:34.602188+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:28:34.611875+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:28:35.012138+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.173979+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.173984+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.199089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.199119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.199535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.199976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.200242+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.200242+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.200688+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.214260+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.214711+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.214716+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.265282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.305247+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.305974+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.305974+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.392715+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.404910+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.404934+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.480189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.538332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:35.591093+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.021923+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:28:36.022406+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.023684+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.200059+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.200130+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.200535+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.200571+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.210189+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.210665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.210665+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.654011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.654332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.654332+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.927152+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.927172+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.932194+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.949265+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:36.949706+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.070278+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.070468+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.070483+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.081389+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.173815+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.174301+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.193276+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.193326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.193346+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:37.727734+00:00", "trade", 9.453, 10.0]
["2026-08-28T15:28:38.367148+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:38.367910+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:38.367925+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:38.644550+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:28:38.645853+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:38.646058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:38.646098+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:39.024259+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:39.024781+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.131157+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.131383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.131583+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.132044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.308600+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.363471+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.410683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.465744+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:40.798903+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:41.074976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:41.134583+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.368346+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.376676+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.388138+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.818765+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.819271+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.819286+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.819897+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.968762+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.968817+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.983692+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.984259+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:43.984314+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.045309+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.088182+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.090111+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.230571+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.230631+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:44.580174+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.039057+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.039228+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.039273+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.097076+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.626277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.839074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.839545+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:45.860440+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.042920+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.266127+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.272412+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.272417+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.538025+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:46.569830+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:47.712964+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:47.715926+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:47.966945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:47.966960+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:48.170675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:48.231174+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:49.011945+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:49.114940+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:49.501627+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:49.503055+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.113147+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.113267+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.113548+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.115272+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.321794+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.322255+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.324365+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:51.425451+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:54.519203+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:54.519670+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:55.217883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:55.218349+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:55.218800+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:55.254135+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:55.638686+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:57.606711+00:00", "trade", 9.4549, 13.0]
["2026-08-28T15:28:57.661872+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:57.661913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:57.666077+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:57.666519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:58.854404+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:58.955701+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.224225+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.224666+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.517013+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.955894+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.956345+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.956776+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:28:59.999247+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.003362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.104057+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.656825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.656854+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.672607+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.829145+00:00", "trade", 9.455, 5.0]
["2026-08-28T15:29:00.830624+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.830649+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:00.830679+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:01.135112+00:00", "trade", 9.455, 5.0]
["2026-08-28T15:29:01.137685+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:01.547487+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:01.674504+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:03.568839+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:03.569200+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:03.570658+00:00", "trade", 9.45, 1.0]
["2026-08-28T15:29:03.843898+00:00", "trade", 9.4695, 1.0]
["2026-08-28T15:29:04.825403+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:04.935300+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:07.206698+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:07.211694+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:07.304536+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:08.143830+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:29:08.146888+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:08.252841+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:08.353661+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:08.617335+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:29:08.617910+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:08.617996+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:10.431232+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.182351+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.183344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.184842+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.846479+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.846930+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.855852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.855927+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:11.863044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:12.562235+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:12.678181+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:13.482398+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:13.482458+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:13.543518+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:13.553723+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:13.628100+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:14.159436+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:14.883409+00:00", "trade", 9.455, 5.0]
["2026-08-28T15:29:15.059812+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.067214+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.067239+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.114211+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.114602+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.115063+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.700423+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:15.715499+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:16.031407+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:16.031888+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:16.157532+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:16.168293+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:16.727195+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:18.083933+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:18.455358+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:18.584370+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:19.291018+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:29:20.206686+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:20.307431+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:20.445475+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:20.577430+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:20.930541+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:21.031753+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:21.046478+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:21.302638+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:22.676692+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:22.777884+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:23.662827+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:24.609799+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:25.266183+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:26.193613+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:26.258406+00:00", "trade", 9.46, 1000.0]
["2026-08-28T15:29:26.259657+00:00", "trade", 9.4587, 50.0]
["2026-08-28T15:29:26.259774+00:00", "trade", 9.4587, 2.0]
["2026-08-28T15:29:26.264252+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:27.484675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:28.509276+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:29.351483+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:29.351980+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:29.352401+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:29.999282+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:33.216068+00:00", "trade", 9.4501, 1100.0]
["2026-08-28T15:29:33.217319+00:00", "trade", 9.4501, 45.0]
["2026-08-28T15:29:33.273814+00:00", "trade", 9.455, 4.0]
["2026-08-28T15:29:33.274291+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:33.376886+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:33.432022+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.771181+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.771207+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.773216+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.854009+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.858449+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.858454+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.858480+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.858675+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.860033+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.860494+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:35.861121+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:36.137570+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:36.214403+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:36.482236+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:36.743919+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.801269+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.819653+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.819658+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.820926+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.822119+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.822369+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.822394+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:37.822851+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:39.036546+00:00", "trade", 9.455, 100.0]
["2026-08-28T15:29:39.036708+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:29:39.037164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:39.037164+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:39.037666+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:39.206268+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:39.390682+00:00", "trade", 9.455, 6.0]
["2026-08-28T15:29:40.096258+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:40.144864+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:40.639157+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:40.751735+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:42.710834+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:42.719519+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:45.347657+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:45.352078+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:45.970702+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:46.589737+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:48.515075+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:48.515521+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:50.581600+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:51.600367+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:54.644679+00:00", "trade", 9.4768, 114.0]
["2026-08-28T15:29:55.084856+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.001821+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.001991+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.002011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.002137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.002913+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.260742+00:00", "trade", 9.4505, 3.0]
["2026-08-28T15:29:56.355935+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.355955+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.356411+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:56.356852+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:57.073555+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:57.898463+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:29:57.934961+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:29:58.249916+00:00", "trade", 9.4586, 1.0]
["2026-08-28T15:29:58.365388+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:58.365859+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:58.366325+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:58.451383+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:58.553226+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:59.030654+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:59.510883+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:59.611448+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:29:59.999307+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.008900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.011290+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.011326+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.016789+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.017004+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.017069+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.018027+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.019074+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.019410+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.474404+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.474494+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.475331+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.493825+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.493976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.494021+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:00.561122+00:00", "trade", 9.4697, 24.0]
["2026-08-28T15:30:00.920343+00:00", "trade", 9.4574, 564.0]
["2026-08-28T15:30:01.108844+00:00", "trade", 9.455, 637.0]
["2026-08-28T15:30:01.110095+00:00", "trade", 9.4556, 58.0]
["2026-08-28T15:30:01.491428+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:01.493773+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:01.498184+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:01.498695+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.648350+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.648721+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.649683+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.650159+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.720000+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:02.888011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:03.133533+00:00", "trade", 9.45, 3.0]
["2026-08-28T15:30:04.044371+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:04.045213+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:04.093052+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:04.103051+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:05.012188+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:05.584912+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:05.685622+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.049362+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:30:06.080884+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.296508+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.388778+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.800990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.801867+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:06.882795+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:07.029450+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:07.522144+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:07.885691+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:30:07.886256+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:07.886472+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:07.941002+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:09.210598+00:00", "trade", 9.4709, 300.0]
["2026-08-28T15:30:09.248197+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:09.248981+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:30:11.394351+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:12.264630+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:12.270038+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:13.067313+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:13.449048+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:13.520786+00:00", "trade", 9.4558, 100.0]
["2026-08-28T15:30:13.522004+00:00", "trade", 9.455, 10.0]
["2026-08-28T15:30:13.578557+00:00", "trade", 9.455, 1.0]
["2026-08-28T15:30:13.579463+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:13.720324+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:13.836260+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:14.076613+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:14.603393+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:15.236803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:15.275881+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:15.275886+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:15.278617+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:15.281369+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.125362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.125362+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.147245+00:00", "trade", 9.4709, 100.0]
["2026-08-28T15:30:20.148287+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.148723+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.679758+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:20.680299+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.336979+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.338543+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.381054+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.381089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.381375+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.382047+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.447150+00:00", "trade", 9.455, 365.0]
["2026-08-28T15:30:21.447212+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.448044+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.455472+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.659137+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:21.733988+00:00", "trade", 9.46, 100.0]
["2026-08-28T15:30:21.762373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:22.375148+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:22.401837+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:22.416461+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:22.701416+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:23.084985+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:23.085581+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:23.125531+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:25.058758+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:25.058763+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:25.073373+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:25.176073+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:26.114344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:26.262738+00:00", "trade", 9.4561, 4.0]
["2026-08-28T15:30:26.489051+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.163772+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.219716+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.219766+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.223740+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.224708+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.378639+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:28.650838+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:29.417811+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:29.999337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:30.318968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:30.490086+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:30.666739+00:00", "trade", 9.4561, 4.0]
["2026-08-28T15:30:31.030153+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:31.030153+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:31.030258+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:31.031747+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:31.111706+00:00", "trade", 9.456, 24.0]
["2026-08-28T15:30:34.115340+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:34.595484+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:34.631699+00:00", "trade", 9.455, 120.0]
["2026-08-28T15:30:34.707020+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:34.886237+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:34.886277+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:35.251623+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:35.260824+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:35.538180+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:37.187175+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:37.422696+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:37.422736+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:38.562968+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:41.369775+00:00", "trade", 9.455, 11.0]
["2026-08-28T15:30:42.247068+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:42.391597+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:42.634265+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:42.782083+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:42.904094+00:00", "trade", 9.455, 9.0]
["2026-08-28T15:30:43.086899+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:44.295133+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.318803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.371563+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.575990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.577098+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.660246+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.777486+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:45.778423+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:47.968311+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:48.049224+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:48.049936+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:48.049951+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:48.056071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:49.476063+00:00", "trade", 9.455, 2.0]
["2026-08-28T15:30:50.848199+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:50.949916+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:51.007990+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:51.279447+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:51.321296+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:54.968387+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:54.968859+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:54.968879+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.570873+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.571314+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.679587+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.682760+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.683126+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.705885+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:55.710225+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.035736+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.035786+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.036488+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.036668+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.061006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:56.061011+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:57.005808+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:57.432354+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:58.140943+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:30:59.999351+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:00.033593+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:00.033653+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:00.037617+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.040111+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.113706+00:00", "trade", 9.455, 6.0]
["2026-08-28T15:31:01.351408+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.471384+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.475900+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.533552+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:01.786620+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:02.150081+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.139940+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.142115+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.147769+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.147939+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.148501+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.148967+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.149423+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.149443+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.151603+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:03.650081+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:06.176191+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:06.283872+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:09.238994+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:09.341273+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:10.179014+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:10.359199+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:10.519932+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:15.792491+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.087036+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.087046+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.087552+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.414045+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.414617+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.475462+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.494111+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.512089+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:17.523571+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:18.777294+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:18.796976+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:21.652104+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:21.655076+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:21.692771+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:21.828344+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:26.256562+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:26.572460+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:26.596803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:27.503521+00:00", "trade", 9.455, 5.0]
["2026-08-28T15:31:29.999381+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:30.265370+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:30.273058+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:33.327893+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:33.329045+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:33.329071+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:34.624006+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:34.625139+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:35.335291+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:36.592803+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:36.739304+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:31:36.739319+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739334+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:31:36.739337+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739337+00:00", "quote", 9.45, 9.46]
["2026-08-28T15:31:36.739340+00:00", "trade", 9.45, 3193.0]
["2026-08-28T15:31:36.739340+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739343+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:31:36.739346+00:00", "trade", 9.45, 500.0]
["2026-08-28T15:31:36.739357+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739371+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739372+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739372+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739373+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:31:36.739377+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739377+00:00", "trade", 9.45, 300.0]
["2026-08-28T15:31:36.739378+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739378+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739378+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739382+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739383+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739383+00:00", "trade", 9.45, 10.0]
["2026-08-28T15:31:36.739383+00:00", "trade", 9.45, 184.0]
["2026-08-28T15:31:36.739387+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739394+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:31:36.739397+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739401+00:00", "trade", 9.45, 316.0]
["2026-08-28T15:31:36.739401+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:31:36.739403+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739403+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739403+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739404+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:31:36.739404+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739407+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739409+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739409+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739413+00:00", "trade", 9.45, 394.0]
["2026-08-28T15:31:36.739413+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739416+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739432+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739438+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739440+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739470+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.739472+00:00", "trade", 9.45, 106.0]
["2026-08-28T15:31:36.739507+00:00", "quote", 9.45, 9.45]
["2026-08-28T15:31:36.739748+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740289+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740480+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740567+00:00", "trade", 9.4508, 1.0]
["2026-08-28T15:31:36.740610+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740635+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740666+00:00", "trade", 9.4527, 1.0]
["2026-08-28T15:31:36.740726+00:00", "trade", 9.4527, 1.0]
["2026-08-28T15:31:36.740756+00:00", "trade", 9.45, 140.0]
["2026-08-28T15:31:36.740770+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740786+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740823+00:00", "trade", 9.45, 49.0]
["2026-08-28T15:31:36.740896+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.740997+00:00", "trade", 9.45, 42.0]
["2026-08-28T15:31:36.741076+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741313+00:00", "trade", 9.45, 41.0]
["2026-08-28T15:31:36.741362+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741522+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741602+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741653+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.741888+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742289+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742299+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742314+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742395+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:36.742414+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.742419+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:31:36.742971+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.743006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.743021+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.743161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:36.743893+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.026902+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.129848+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.378084+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.524994+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.525701+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.526167+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.526613+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.691531+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.741460+00:00", "trade", 9.445, 5.0]
["2026-08-28T15:31:37.978239+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:37.997851+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.065512+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.170021+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.197427+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.297986+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.433645+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.470382+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:38.987149+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.088565+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.533150+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.533165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.533626+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.533661+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.534207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.548852+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.568494+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.568544+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.569131+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.569201+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.569697+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.572978+00:00", "trade", 9.445, 175.0]
["2026-08-28T15:31:39.574027+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.608409+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.608901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.628116+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.682694+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:31:39.730284+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.833024+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.835626+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.836097+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.836543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.837505+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:39.843224+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.082664+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.210579+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.211366+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.268151+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.407854+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.408811+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.421276+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.869985+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.871674+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:40.936394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.160698+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.160753+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.161455+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.291500+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.387784+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.616209+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:41.823712+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:31:41.825071+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:42.280126+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:42.327073+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.110971+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.111407+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.401824+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.402365+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.412444+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.414053+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.504964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.609012+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:43.665557+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.037534+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.182073+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.455655+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.725849+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.826398+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:44.907712+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:46.759711+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:46.766196+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:46.766712+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:47.120651+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:47.121112+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:47.656122+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:47.732609+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.080618+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.194601+00:00", "trade", 9.445, 10.0]
["2026-08-28T15:31:48.316210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.316260+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.329166+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.329286+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.329301+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.329617+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.801441+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.807480+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.811756+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.812006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.812192+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.845306+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:48.856146+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:49.844557+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:49.963595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:50.877835+00:00", "trade", 9.445, 2.0]
["2026-08-28T15:31:51.087483+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.088020+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.088486+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.094189+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.322624+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.322639+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.661907+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.662389+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.668147+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.934177+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:31:51.935720+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:51.936156+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:53.335215+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:53.335245+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:53.335691+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:53.335771+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:53.336132+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.718925+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.719416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.726749+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.853787+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.854213+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:55.868301+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.030929+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.031410+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.031425+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.031891+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.031901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.040677+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.040953+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.041389+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:56.250281+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.455003+00:00", "trade", 9.44, 37.0]
["2026-08-28T15:31:57.455614+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.455829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.455935+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.456015+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.457473+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.457498+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:31:57.464781+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:31:57.464786+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:31:57.464826+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:31:57.464861+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.464886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.464916+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.465081+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.465232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.465482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.465498+00:00", "trade", 9.435, 9.0]
["2026-08-28T15:31:57.465633+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.470623+00:00", "trade", 9.439, 5.0]
["2026-08-28T15:31:57.470750+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.471186+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.471211+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.471878+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.472083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.474143+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.477067+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:31:57.478315+00:00", "trade", 9.4466, 43.0]
["2026-08-28T15:31:57.510800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.545164+00:00", "trade", 9.439, 232.0]
["2026-08-28T15:31:57.579566+00:00", "trade", 9.44, 19.0]
["2026-08-28T15:31:57.579572+00:00", "trade", 9.44, 19.0]
["2026-08-28T15:31:57.579572+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:31:57.579602+00:00", "trade", 9.44, 6.0]
["2026-08-28T15:31:57.579835+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.579845+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.579910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580044+00:00", "trade", 9.44, 30.0]
["2026-08-28T15:31:57.580098+00:00", "trade", 9.4395, 114.0]
["2026-08-28T15:31:57.580191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580191+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580832+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.580832+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.582150+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.582872+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.583353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.583634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.583794+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.648549+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.648734+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.648804+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.717418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.717475+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:31:57.718039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.718039+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.718075+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.718075+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:57.718515+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.086171+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.101703+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.354432+00:00", "trade", 9.4399, 100.0]
["2026-08-28T15:31:58.357694+00:00", "trade", 9.4399, 1698.0]
["2026-08-28T15:31:58.358939+00:00", "trade", 9.4398, 93.0]
["2026-08-28T15:31:58.414358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.414624+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.414729+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.499401+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.499717+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.747011+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.747593+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.747653+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.747673+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.747713+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.748129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.748164+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.754755+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.754755+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.763320+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:58.771800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:59.018513+00:00", "trade", 9.435, 1850.0]
["2026-08-28T15:31:59.019758+00:00", "trade", 9.435, 76.0]
["2026-08-28T15:31:59.537300+00:00", "trade", 9.4399, 1504.0]
["2026-08-28T15:31:59.538551+00:00", "trade", 9.4399, 62.0]
["2026-08-28T15:31:59.572624+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:59.591829+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:31:59.999406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:00.093279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:00.240410+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:00.240881+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:00.562828+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.013577+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.080186+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.180846+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.576885+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.576930+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.576950+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.577391+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.577451+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.577842+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.577882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.707235+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:01.707361+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.256509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.265435+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.361825+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.663955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.663995+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.664406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.664471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.670867+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.691010+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.691030+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.691506+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.887979+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:02.888701+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:03.074719+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:03.589240+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:03.678543+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:03.821524+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.176339+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.281876+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.283374+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.283449+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.283560+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.283720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.288226+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.345502+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.346054+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.346129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.454031+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.454582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.454602+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.454803+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:04.589388+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.760990+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.831840+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.832406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.832461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.892469+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.893316+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.893331+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:05.893441+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:06.010290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:06.193702+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:32:06.741740+00:00", "trade", 9.4447, 27.0]
["2026-08-28T15:32:06.741797+00:00", "trade", 9.4447, 27.0]
["2026-08-28T15:32:06.750148+00:00", "trade", 9.43, 39.0]
["2026-08-28T15:32:06.767168+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:32:07.044173+00:00", "trade", 9.4669, 107.0]
["2026-08-28T15:32:07.132609+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.134919+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.135035+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.135561+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.164645+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.165257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.165547+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.576812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.577389+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.578201+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.578642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:07.584751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:08.499231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:08.524571+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.083643+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.383297+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.385192+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.385638+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.394354+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.457073+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.465137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:09.465714+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:10.389831+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:11.488073+00:00", "trade", 9.4503, 100.0]
["2026-08-28T15:32:11.766712+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:12.070797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:12.114476+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:12.114927+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:12.823255+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.112263+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397207+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397212+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397232+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397678+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397714+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.397889+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.398155+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.398230+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.398611+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:13.955017+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:15.099865+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:15.100311+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:15.102421+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:15.139484+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:15.139940+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.702299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.702299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.702324+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.702765+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.703216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.703231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.707151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.715100+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.716523+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.717370+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.942256+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.942276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:18.942281+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:19.403886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:19.603973+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:19.604429+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.259032+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.365882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.366353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.366353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.366839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.593459+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.594030+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:21.594516+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.607064+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.607070+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.608137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.612287+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.612342+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:22.714654+00:00", "trade", 9.435, 20.0]
["2026-08-28T15:32:22.716059+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:24.162536+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:24.574964+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:25.008347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:25.851606+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:32:29.539715+00:00", "trade", 9.4369, 7.0]
["2026-08-28T15:32:29.999435+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:31.428591+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:31.529983+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:31.543516+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:32:34.538457+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:34.538963+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:35.054201+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:35.054747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:36.482143+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:36.482595+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:37.579153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:37.579649+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:38.324393+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:38.324875+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.196702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.196717+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.197224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.197384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.197700+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.197835+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:39.243078+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.157550+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.905081+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.905658+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.905683+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.905858+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.906094+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:41.906550+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:42.559817+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:42.560609+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:42.661644+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:42.760791+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:43.345504+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:43.347328+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:43.428136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:43.428722+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:44.718551+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:44.727222+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:44.753765+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:44.753955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:45.456910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:45.611083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:45.627206+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:45.910977+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:45.954140+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:46.054825+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:47.143249+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:47.144046+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:47.229605+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:48.673480+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:51.328086+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:51.416687+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:51.585184+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:51.585640+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.187335+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.187871+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.188037+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.876161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.876161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.876597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.876647+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:54.877053+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:56.103205+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:56.103691+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.234220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.234220+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.234727+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.235183+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.235619+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.337517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.565886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.773621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.773631+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.874376+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:57.878025+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.547879+00:00", "trade", 9.435, 3.0]
["2026-08-28T15:32:59.564981+00:00", "trade", 9.435, 3.0]
["2026-08-28T15:32:59.581180+00:00", "trade", 9.43, 14.0]
["2026-08-28T15:32:59.966562+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.966572+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.966597+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.968256+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.971393+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:32:59.999460+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:00.076403+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:00.113477+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:01.700138+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:01.700148+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:01.700589+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:01.700619+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:02.486903+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:33:02.488190+00:00", "trade", 9.4323, 1.0]
["2026-08-28T15:33:02.488247+00:00", "trade", 9.4323, 1.0]
["2026-08-28T15:33:02.659414+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:02.660105+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:02.859556+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:02.859566+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:03.059442+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.204355+00:00", "trade", 9.435, 11.0]
["2026-08-28T15:33:04.206205+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.393135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.393586+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.394047+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.538351+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.538822+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:04.931779+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.756213+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.758814+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.759050+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.759240+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.759501+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.763741+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:05.860341+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:06.001307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:06.001347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:06.001773+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:06.029964+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:33:07.537691+00:00", "trade", 9.4383, 31.0]
["2026-08-28T15:33:08.242892+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:33:08.243839+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:08.243839+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:33:08.243866+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.243911+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.244277+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.244663+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:08.297224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.298131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.320223+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:08.477588+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:09.371203+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:10.585371+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:10.585882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:10.727961+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:10.755852+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:11.324921+00:00", "trade", 9.4642, 106.0]
["2026-08-28T15:33:11.324994+00:00", "trade", 9.44, 79.0]
["2026-08-28T15:33:11.324997+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:33:11.325000+00:00", "trade", 9.44, 30.0]
["2026-08-28T15:33:11.325004+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:11.325004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:33:11.325006+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:33:11.325006+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:11.325009+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:11.325014+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:33:11.325021+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:33:11.325024+00:00", "trade", 9.44, 3.0]
["2026-08-28T15:33:11.325074+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325084+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325089+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325114+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325129+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325220+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:33:11.325220+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:33:11.325493+00:00", "trade", 9.44, 22.0]
["2026-08-28T15:33:11.325500+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325555+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325555+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325555+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325575+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325585+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325630+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325735+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325866+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.325876+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.326025+00:00", "trade", 9.445, 427.0]
["2026-08-28T15:33:11.326061+00:00", "trade", 9.44, 11.0]
["2026-08-28T15:33:11.326284+00:00", "trade", 9.44, 43.0]
["2026-08-28T15:33:11.328041+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.331479+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.332963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.332988+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:11.596070+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.057058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.275749+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.576155+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.791538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.817094+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:12.920406+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:13.217213+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.338901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.854544+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.861120+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.861566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.862007+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:14.891412+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:15.015638+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:19.309135+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:19.309135+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.082556+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.083002+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.117093+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.117153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.117153+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.335879+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:21.528980+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:22.776971+00:00", "trade", 9.445, 3202.0]
["2026-08-28T15:33:22.778203+00:00", "trade", 9.445, 19.0]
["2026-08-28T15:33:22.778222+00:00", "trade", 9.4448, 159.0]
["2026-08-28T15:33:23.827888+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:33:23.871002+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:33:23.971886+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:23.971936+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:23.972357+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:23.986591+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:23.987067+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:24.206375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:24.206901+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:24.220328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:24.310328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:24.956823+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:25.825724+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:26.356845+00:00", "trade", 9.445, 8.0]
["2026-08-28T15:33:26.357511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:26.357521+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:26.358082+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:27.173576+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:27.251451+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:27.251882+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:28.155601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:28.156092+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:28.964849+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:29.999505+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:30.176712+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:30.177454+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:30.510061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:30.698495+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:31.336807+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:32.137820+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:32.521996+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:32.525750+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:33.040857+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:33.648064+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:35.267012+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:35.569408+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:35.570099+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:36.736649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.480625+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.485973+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.506672+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.517493+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.517954+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.554436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.937524+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:38.980947+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:39.803237+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:39.866553+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:39.876637+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:41.785640+00:00", "trade", 9.445, 20.0]
["2026-08-28T15:33:41.786699+00:00", "trade", 9.445, 7.0]
["2026-08-28T15:33:42.929121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:43.133729+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:43.229567+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:43.235762+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:47.083731+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:47.283888+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:47.727546+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:47.828546+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:47.934890+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:49.706807+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:50.167611+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:50.387745+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:52.779704+00:00", "trade", 9.445, 11.0]
["2026-08-28T15:33:56.296711+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:56.444373+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:56.907030+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:56.907040+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:56.989117+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:33:56.989797+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:57.009534+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:57.448496+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:57.488641+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:33:59.999545+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:00.700846+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:00.710339+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.583869+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.687336+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.687797+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.711318+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.726808+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:34:04.727717+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.729060+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:34:04.729746+00:00", "trade", 9.445, 178.0]
["2026-08-28T15:34:04.729962+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.732314+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:34:04.732329+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:34:04.733175+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.733245+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.733310+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.735606+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.735786+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.738728+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.768517+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:34:04.769491+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.772945+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.788557+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.877268+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:04.877729+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:06.099872+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:06.206325+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:06.356644+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:08.157044+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:08.159916+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:08.291058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:08.291539+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:09.547096+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:09.750165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:10.760383+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:10.960555+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:12.488385+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:12.489298+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:12.489739+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:12.511696+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:13.014514+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:13.504757+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:13.613121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:13.657511+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:13.789566+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:14.314206+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:15.264376+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:16.716717+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:17.556022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:17.650397+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:17.773550+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:17.777574+00:00", "trade", 9.445, 5.0]
["2026-08-28T15:34:17.869509+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.469005+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.474543+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.562242+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.562719+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.935657+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.935697+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.936133+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:19.939882+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:21.791445+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.039686+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.039686+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.077211+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.223103+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.511383+00:00", "trade", 9.445, 99.0]
["2026-08-28T15:34:22.512643+00:00", "trade", 9.4465, 41.0]
["2026-08-28T15:34:22.522633+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:34:22.523248+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.523254+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:22.587201+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:23.221276+00:00", "trade", 9.4423, 564.0]
["2026-08-28T15:34:23.222124+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:23.222229+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:23.223913+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:23.230449+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:24.222262+00:00", "trade", 9.445, 9.0]
["2026-08-28T15:34:26.321369+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:26.962171+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:26.970927+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:26.982986+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:27.044357+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:27.098095+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:27.098561+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:27.099022+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:34:27.187547+00:00", "trade", 9.44, 232.0]
["2026-08-28T15:34:27.188300+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188335+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188350+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188356+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:34:27.188359+00:00", "trade", 9.44, 599.0]
["2026-08-28T15:34:27.188361+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188361+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188365+00:00", "trade", 9.44, 20.0]
["2026-08-28T15:34:27.188366+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:34:27.188378+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:34:27.188378+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:34:27.188380+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188405+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188410+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188410+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188415+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188420+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188435+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188435+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188716+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188904+00:00", "trade", 9.44, 175.0]
["2026-08-28T15:34:27.188952+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.188962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189012+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189082+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189129+00:00", "trade", 9.435, 1.0]
["2026-08-28T15:34:27.189187+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189212+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189483+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189493+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189558+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.189607+00:00", "trade", 9.441, 59.0]
["2026-08-28T15:34:27.189984+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190044+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190049+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190455+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190525+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190525+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.190997+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.191032+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.191322+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.191347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.191683+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.192205+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.192972+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:34:27.192975+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:34:27.229200+00:00", "trade", 9.43, 114.0]
["2026-08-28T15:34:27.230264+00:00", "trade", 9.435, 175.0]
["2026-08-28T15:34:27.243433+00:00", "trade", 9.4301, 100.0]
["2026-08-28T15:34:27.453143+00:00", "trade", 9.4301, 637.0]
["2026-08-28T15:34:27.454385+00:00", "trade", 9.433, 56.0]
["2026-08-28T15:34:27.837101+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:27.993554+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:28.031885+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:28.757149+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:28.760006+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:29.976344+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:29.977336+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:29.999579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:30.205395+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:30.548908+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:30.877411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:31.365008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:31.467783+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.318160+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.318616+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.318616+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.328775+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.503296+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:32.877367+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:33.053883+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:33.197074+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:34.040985+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:34.446371+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:35.433839+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.044041+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.061974+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.062501+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.062540+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.062636+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.062886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.069306+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.079095+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.079696+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.079842+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.081942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.083129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.123521+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.123952+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.224837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:37.226797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.127837+00:00", "trade", 9.435, 20.0]
["2026-08-28T15:34:38.129283+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.129283+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.129328+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.129408+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.245329+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.453695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:38.551703+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:34:40.579241+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.580153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.580268+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.580313+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.580654+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.580754+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.585846+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.587546+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.588733+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.589691+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.589796+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.589881+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.590357+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.609613+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.625927+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.638131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.638131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.638582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.638607+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.639013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.639454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.644797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.645293+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.710584+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:40.711165+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.033022+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.033483+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.033934+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.596941+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.597813+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.599216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.711915+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.711935+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.712346+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.919429+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.919429+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:41.919946+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:42.080117+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.244497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.244873+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.244898+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.244953+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.245154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.245384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.249073+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.249634+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.250095+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.287324+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.538663+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.538673+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.539114+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.539164+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.549399+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.600581+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.601052+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:43.601067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:44.735645+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:44.741424+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.085299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.188490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.463359+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.473875+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.474316+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:45.564425+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:47.740416+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:47.740892+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:47.741293+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:47.841481+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.083354+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.083810+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.100921+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.203686+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.204648+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.205480+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:50.741151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.268022+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.269180+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.272468+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.272673+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.286285+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.296497+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:34:51.297091+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.297091+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.297407+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.297517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.421934+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.911641+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.912167+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.912257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.912287+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.912608+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.932535+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.939136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.939216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:51.939221+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.015598+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.404390+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.404971+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.405012+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.405327+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.437579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.437579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.437860+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.634162+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.634764+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.634829+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.646266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.646432+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.683901+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.784140+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.784395+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.905970+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.906015+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.906491+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:52.906772+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:53.052214+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:53.052695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:54.052422+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.532028+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.550778+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.550778+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.551259+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.551259+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:55.551750+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.501183+00:00", "trade", 9.435, 4.0]
["2026-08-28T15:34:56.501652+00:00", "trade", 9.435, 6.0]
["2026-08-28T15:34:56.502075+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.502125+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.589969+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.699801+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.699821+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.700272+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.706041+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.706487+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.849257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.849768+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:56.955350+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:57.020510+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:57.020991+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:57.455708+00:00", "trade", 9.4393, 10.0]
["2026-08-28T15:34:58.007392+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:58.007392+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:58.007913+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:59.504490+00:00", "trade", 9.435, 350.0]
["2026-08-28T15:34:59.504506+00:00", "trade", 9.435, 350.0]
["2026-08-28T15:34:59.504797+00:00", "trade", 9.435, 350.0]
["2026-08-28T15:34:59.505351+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:59.505792+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:59.506054+00:00", "trade", 9.435, 44.0]
["2026-08-28T15:34:59.506279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:59.507291+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:34:59.999621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:00.090767+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:00.202939+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:01.090133+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:01.377528+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:06.508397+00:00", "trade", 9.4388, 100.0]
["2026-08-28T15:35:08.890983+00:00", "trade", 9.435, 139.0]
["2026-08-28T15:35:09.707388+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.016645+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.016750+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.016750+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.019161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.063557+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.064148+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:10.064163+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:11.689702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:11.711348+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:11.711844+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:11.729517+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:11.729953+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.181442+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.184815+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.425744+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.750788+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.768911+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:13.995346+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:14.318772+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:14.502154+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:14.633306+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:14.692693+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:14.793248+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:15.737422+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:17.615197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:17.817449+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:17.968719+00:00", "trade", 9.435, 200.0]
["2026-08-28T15:35:17.969179+00:00", "trade", 9.435, 5.0]
["2026-08-28T15:35:18.250917+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.250927+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.251398+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.251408+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.251834+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.251889+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:18.613035+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:19.066942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:19.069027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.977267+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.977763+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.977798+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.977798+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.978234+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:21.978289+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:22.095659+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:22.607865+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:22.608321+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:22.610952+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:22.611553+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.060481+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.624806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.631627+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.631708+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.632279+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.633211+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.633261+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.634324+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.635261+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.637982+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.638027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.638479+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.640138+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.640368+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.641215+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.642298+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.643345+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.644282+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.739264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.743739+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.744226+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:24.744732+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:25.887931+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:26.082770+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:26.083257+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.186611+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.186856+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.186872+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.273483+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.390131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.390652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.638783+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.639290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:27.639806+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.507717+00:00", "trade", 9.4359, 19.0]
["2026-08-28T15:35:29.509080+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.509135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.509145+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.509642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.509652+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.510098+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.590935+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:29.999649+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:30.052089+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:30.052545+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.584265+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.584290+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.807968+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.811747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.811750+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.811754+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:35:31.811799+00:00", "trade", 9.44, 25.0]
["2026-08-28T15:35:31.811802+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:35:31.811805+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:35:31.811808+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:35:31.811808+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.811826+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.811880+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.811988+00:00", "trade", 9.44, 121.0]
["2026-08-28T15:35:31.812007+00:00", "trade", 9.44, 111.0]
["2026-08-28T15:35:31.812048+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812075+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812093+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812108+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812159+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812159+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812163+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:35:31.812164+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812166+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812169+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812189+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812199+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812202+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812209+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812219+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:31.812259+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812264+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812269+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812269+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812269+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812274+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812279+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812284+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812289+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812289+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812292+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:35:31.812294+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812295+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:35:31.812299+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812304+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812305+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812309+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812309+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812315+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812319+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812324+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812329+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812358+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812359+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812382+00:00", "trade", 9.44, 7.0]
["2026-08-28T15:35:31.812399+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812400+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:31.812404+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812419+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:31.812419+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812499+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812554+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812568+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:35:31.812580+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:35:31.812596+00:00", "trade", 9.45, 75.0]
["2026-08-28T15:35:31.812596+00:00", "trade", 9.45, 25.0]
["2026-08-28T15:35:31.812735+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812800+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812809+00:00", "trade", 9.45, 21.0]
["2026-08-28T15:35:31.812809+00:00", "trade", 9.45, 79.0]
["2026-08-28T15:35:31.812839+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:35:31.812863+00:00", "trade", 9.45, 200.0]
["2026-08-28T15:35:31.812915+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.812996+00:00", "trade", 9.45, 21.0]
["2026-08-28T15:35:31.813000+00:00", "trade", 9.45, 5.0]
["2026-08-28T15:35:31.813000+00:00", "trade", 9.45, 39.0]
["2026-08-28T15:35:31.813005+00:00", "trade", 9.45, 16.0]
["2026-08-28T15:35:31.813005+00:00", "trade", 9.45, 19.0]
["2026-08-28T15:35:31.813056+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813104+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:35:31.813106+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813161+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813197+00:00", "trade", 9.45, 100.0]
["2026-08-28T15:35:31.813201+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813296+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:35:31.813522+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813537+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.813819+00:00", "trade", 9.442, 42.0]
["2026-08-28T15:35:31.813963+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.814018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.814203+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.848200+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:35:31.848203+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:35:31.848227+00:00", "trade", 9.445, 199.0]
["2026-08-28T15:35:31.849212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.849212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:31.849448+00:00", "trade", 9.4483, 50.0]
["2026-08-28T15:35:31.928436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:32.012912+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:32.144099+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:32.821905+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:33.011597+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:33.157254+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:33.158101+00:00", "trade", 9.445, 200.0]
["2026-08-28T15:35:33.158241+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:33.160276+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:35:40.767263+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767266+00:00", "trade", 9.44, 10.0]
["2026-08-28T15:35:40.767281+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767287+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:35:40.767290+00:00", "trade", 9.44, 120.0]
["2026-08-28T15:35:40.767290+00:00", "trade", 9.44, 111.0]
["2026-08-28T15:35:40.767297+00:00", "trade", 9.44, 1.0]
["2026-08-28T15:35:40.767297+00:00", "trade", 9.44, 99.0]
["2026-08-28T15:35:40.767297+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767299+00:00", "trade", 9.44, 7.0]
["2026-08-28T15:35:40.767299+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767302+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:35:40.767314+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767323+00:00", "trade", 9.445, 100.0]
["2026-08-28T15:35:40.767326+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767329+00:00", "trade", 9.44, 40.0]
["2026-08-28T15:35:40.767329+00:00", "trade", 9.44, 600.0]
["2026-08-28T15:35:40.767339+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767347+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767354+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767424+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767424+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767459+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767464+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:35:40.767485+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:35:40.767485+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:35:40.767700+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.767875+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.767930+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.767930+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.767950+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.767995+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768015+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768140+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768216+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768537+00:00", "trade", 9.442, 42.0]
["2026-08-28T15:35:40.768551+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.768610+00:00", "trade", 9.4405, 44.0]
["2026-08-28T15:35:40.768730+00:00", "trade", 9.44, 48.0]
["2026-08-28T15:35:40.768747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.769028+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.769394+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.769394+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:40.771509+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.349308+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.349323+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.349534+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.349559+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.350135+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.350261+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.350266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.350702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.842063+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.842519+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:42.921858+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:43.293829+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:43.334471+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:43.627815+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:43.628256+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:44.351695+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:45.271617+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:45.272098+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:45.276795+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:45.277266+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:45.999713+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.000274+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.001356+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.002033+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.002038+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.004880+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.218399+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.218404+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.218900+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.416992+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.417523+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:46.417523+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:47.054411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:47.224987+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:50.858411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.980710+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.980720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.981241+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.981702+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.983727+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.987115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:51.987115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:52.001339+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:52.248493+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:52.902582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:53.086009+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:53.086490+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:53.136401+00:00", "trade", 9.4428, 100.0]
["2026-08-28T15:35:53.681600+00:00", "trade", 9.44, 84.0]
["2026-08-28T15:35:54.116013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:54.118043+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:55.712207+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.935853+00:00", "trade", 9.435, 330.0]
["2026-08-28T15:35:56.936384+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.936434+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.936445+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.936926+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.937126+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.937582+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.937968+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:56.938013+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.038663+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.133444+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.133464+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.263213+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.263624+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.537687+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.538123+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.653528+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.657613+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.657613+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:57.768297+00:00", "trade", 9.435, 13.0]
["2026-08-28T15:35:57.768435+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:35:59.179785+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.179911+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.179911+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.180231+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.180352+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.303751+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.303896+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.304212+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.649790+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.699078+00:00", "trade", 9.435, 10.0]
["2026-08-28T15:35:59.812177+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.890579+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:35:59.999675+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:00.021897+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:00.022368+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:00.070378+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:00.340376+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:00.340947+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:01.624080+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:01.624125+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:01.624606+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:01.651530+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:02.095138+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:02.445773+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:02.546303+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.077203+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.077218+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.077975+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.078757+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.346650+00:00", "trade", 9.4427, 100.0]
["2026-08-28T15:36:03.417679+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:03.418130+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:04.395063+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:04.434407+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:04.739805+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:06.293382+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:06.293813+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:06.294264+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:06.642408+00:00", "trade", 9.4536, 100.0]
["2026-08-28T15:36:06.643544+00:00", "trade", 9.4536, 6.0]
["2026-08-28T15:36:07.060229+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.061066+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.061147+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.061472+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.061883+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.062785+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.069221+00:00", "trade", 9.435, 400.0]
["2026-08-28T15:36:07.069276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.069837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.070118+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.070188+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.070344+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.070466+00:00", "trade", 9.436, 40.0]
["2026-08-28T15:36:07.096315+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:07.096862+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.096882+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.097027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.097303+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.130136+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.130482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.136872+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.191557+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.268821+00:00", "trade", 9.435, 2.0]
["2026-08-28T15:36:07.305514+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.346040+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.591018+00:00", "trade", 9.439, 2.0]
["2026-08-28T15:36:07.739188+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.739724+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.739734+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.739744+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:07.816517+00:00", "trade", 9.435, 14.0]
["2026-08-28T15:36:08.663224+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:08.663640+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:08.670707+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:08.832100+00:00", "trade", 9.435, 150.0]
["2026-08-28T15:36:09.012542+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.069543+00:00", "trade", 9.4301, 100.0]
["2026-08-28T15:36:09.644738+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.733101+00:00", "trade", 9.4425, 200.0]
["2026-08-28T15:36:09.910321+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.913358+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.913398+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.913689+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:09.914361+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:10.019476+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.133406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.133411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.133546+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.155909+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.159072+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.164400+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.233790+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.234146+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.234371+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.234452+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.302464+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.362812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.362812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.376199+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.418926+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.743269+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.857461+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.914725+00:00", "trade", 9.44, 86.0]
["2026-08-28T15:36:11.914782+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:11.914785+00:00", "trade", 9.44, 14.0]
["2026-08-28T15:36:11.914788+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:11.914833+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:11.914956+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:11.915007+00:00", "trade", 9.44, 200.0]
["2026-08-28T15:36:11.915008+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:36:11.915045+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:36:11.915049+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915054+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915059+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915064+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915064+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915068+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915078+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915088+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915098+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915098+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915570+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915595+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915600+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.915714+00:00", "trade", 9.44, 6.0]
["2026-08-28T15:36:11.915725+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.916255+00:00", "trade", 9.4383, 45.0]
["2026-08-28T15:36:11.916273+00:00", "trade", 9.445, 3.0]
["2026-08-28T15:36:11.916737+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.917018+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.917033+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.917053+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.917419+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.917424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.919163+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.919369+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.919629+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.919639+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.955580+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:11.965704+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:12.024173+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:12.024554+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:12.915533+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:13.006835+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:13.271706+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:13.343317+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:13.562610+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.544870+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.585246+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.585312+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.585312+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.585698+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.588434+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.595346+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:14.782894+00:00", "trade", 9.4401, 1850.0]
["2026-08-28T15:36:14.784144+00:00", "trade", 9.4401, 78.0]
["2026-08-28T15:36:14.996196+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.134149+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.704632+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:36:15.704634+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.705095+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.705140+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.714999+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.715485+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:15.993352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.202355+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.202936+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.202941+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.202946+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.203238+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.203463+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.213166+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.307872+00:00", "trade", 9.444, 2.0]
["2026-08-28T15:36:16.595507+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.595793+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.631001+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.631448+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.935893+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:16.937066+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:17.090196+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:17.568150+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:17.772266+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:18.804275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:18.918488+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:19.029657+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:19.282996+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:20.061005+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:20.164251+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:20.412693+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:21.658537+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:21.886330+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:22.044061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:22.044276+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:22.044391+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:22.045008+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:22.090983+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:23.999982+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:24.000538+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:24.000583+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:24.050728+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:24.051209+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:24.154450+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:25.080441+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.092140+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.092661+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.107442+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.334222+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.334222+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.633601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:27.662128+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:28.686284+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:28.686284+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:28.690524+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:28.793334+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:29.210358+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:29.434527+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:29.542119+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:29.999704+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:30.867808+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:31.289708+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:31.757353+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:32.767790+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:32.768266+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:32.768707+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:33.092962+00:00", "trade", 9.445, 7.0]
["2026-08-28T15:36:33.669424+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:33.809212+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:33.810159+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:34.314621+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:34.910547+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:35.133824+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:35.234809+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:39.069302+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:39.638458+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:41.366080+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:41.576231+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:43.700077+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:43.700834+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:44.785708+00:00", "trade", 9.4431, 1.0]
["2026-08-28T15:36:49.003465+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:49.256578+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:49.333130+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:49.333632+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:51.205151+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:55.052339+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:55.143828+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:36:56.118275+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.118279+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.273762+00:00", "trade", 9.445, 300.0]
["2026-08-28T15:36:56.278260+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.278386+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.281162+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.281899+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.291071+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.401805+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:56.416670+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.471649+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.475539+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.486525+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.525352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.561328+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.562125+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.621121+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.640462+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.945524+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:57.945699+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:36:57.945699+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:36:57.945704+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:57.945704+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:57.945708+00:00", "trade", 9.44, 21.0]
["2026-08-28T15:36:57.945719+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.945734+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.945754+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.945764+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946092+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:57.946107+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:36:57.946107+00:00", "trade", 9.44, 300.0]
["2026-08-28T15:36:57.946195+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946290+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946767+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946852+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.946853+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:36:57.947343+00:00", "trade", 9.4415, 43.0]
["2026-08-28T15:36:57.949092+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.949508+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.949513+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.949779+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.950571+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.950601+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.950761+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.950761+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.951202+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.951367+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.952871+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.953372+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.967762+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:57.968218+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:58.949772+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:58.950178+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:58.952578+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:59.329867+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:36:59.999734+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.039539+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.039669+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040170+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040311+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040351+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040611+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040807+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.040837+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.041057+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.041273+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.246732+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.799880+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.800006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.800006+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.800337+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.800778+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:00.801259+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:01.134187+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:01.135440+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:01.276406+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:02.761475+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:02.761535+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:02.761539+00:00", "trade", 9.44, 45.0]
["2026-08-28T15:37:02.768166+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:02.768167+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:02.768170+00:00", "trade", 9.44, 370.0]
["2026-08-28T15:37:02.768452+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:37:02.768477+00:00", "trade", 9.44, 55.0]
["2026-08-28T15:37:02.768480+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:02.768480+00:00", "trade", 9.44, 400.0]
["2026-08-28T15:37:02.768482+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768497+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768507+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768627+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768677+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768681+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:02.768732+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768737+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768743+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768752+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.768783+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769208+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769254+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769339+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769359+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769424+00:00", "trade", 9.44, 51.0]
["2026-08-28T15:37:02.769514+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769685+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769685+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769925+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.769925+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770406+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770607+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770938+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.770938+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.772316+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.772978+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.774090+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:02.871277+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.511829+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.512029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.512215+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.576749+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.577210+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.577676+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.580763+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.580844+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:05.687317+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.749566+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.752508+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.767418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.767418+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.767433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.769204+00:00", "trade", 9.435, 7.0]
["2026-08-28T15:37:05.770621+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.802071+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.802251+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.802271+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.906374+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.906389+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:05.947111+00:00", "trade", 9.4399, 106.0]
["2026-08-28T15:37:06.065125+00:00", "trade", 9.435, 864.0]
["2026-08-28T15:37:06.066373+00:00", "trade", 9.4375, 73.0]
["2026-08-28T15:37:06.117007+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:37:06.398445+00:00", "trade", 9.435, 1000.0]
["2026-08-28T15:37:06.399269+00:00", "trade", 9.4399, 1150.0]
["2026-08-28T15:37:06.399693+00:00", "trade", 9.435, 42.0]
["2026-08-28T15:37:06.400517+00:00", "trade", 9.4399, 48.0]
["2026-08-28T15:37:06.497528+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:06.854181+00:00", "trade", 9.4399, 1686.0]
["2026-08-28T15:37:06.855426+00:00", "trade", 9.4399, 71.0]
["2026-08-28T15:37:07.022499+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:07.022519+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:07.363622+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:07.363642+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:08.077328+00:00", "trade", 9.44, 95.0]
["2026-08-28T15:37:08.077331+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:37:08.118390+00:00", "trade", 9.4399, 1490.0]
["2026-08-28T15:37:08.119638+00:00", "trade", 9.4399, 67.0]
["2026-08-28T15:37:08.446502+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:08.495327+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:08.495329+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:08.495330+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:08.495333+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:08.495334+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495334+00:00", "quote", 9.43, 9.45]
["2026-08-28T15:37:08.495344+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495384+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495384+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495414+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495820+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:08.495860+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495860+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495875+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495885+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495905+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.495950+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.496040+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.496061+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.496221+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.496265+00:00", "trade", 9.445, 5.0]
["2026-08-28T15:37:08.496337+00:00", "trade", 9.445, 378.0]
["2026-08-28T15:37:08.496446+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497008+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497013+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497278+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497313+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497318+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497409+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497719+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497790+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.497795+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.498276+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.498291+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.499479+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.500651+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.500676+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.501198+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.504904+00:00", "trade", 9.445, 1.0]
["2026-08-28T15:37:08.505964+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.510806+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.510836+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.510861+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.511377+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.518880+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.519431+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.521742+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.562303+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.562970+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:08.712416+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.176642+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.176667+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.220457+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.220457+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.220918+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.221068+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.221093+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.251821+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.251821+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.595631+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.595646+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.595656+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.595676+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.596337+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.750695+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:09.980867+00:00", "trade", 9.445, 3176.0]
["2026-08-28T15:37:09.982112+00:00", "trade", 9.4445, 166.0]
["2026-08-28T15:37:10.330998+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:10.506892+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:11.143324+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:11.335602+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:11.352447+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.502382+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.506693+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.516165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.516170+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.516857+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.571272+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:12.588452+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.395436+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.398352+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.398453+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.398508+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.400247+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:13.421808+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.740170+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.744941+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.786165+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.786190+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.786681+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.797126+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.802268+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.827789+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:14.918355+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.007848+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.008124+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.008434+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.008474+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.008916+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.100689+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:15.272989+00:00", "trade", 9.4401, 106.0]
["2026-08-28T15:37:15.643649+00:00", "trade", 9.4401, 864.0]
["2026-08-28T15:37:15.644897+00:00", "trade", 9.4401, 41.0]
["2026-08-28T15:37:16.827910+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:16.828266+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:16.828667+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:16.829028+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:16.829068+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:16.900207+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:17.033375+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:17.213173+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:17.224355+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:17.619769+00:00", "trade", 9.4401, 2150.0]
["2026-08-28T15:37:17.621017+00:00", "trade", 9.4401, 90.0]
["2026-08-28T15:37:17.646271+00:00", "trade", 9.4405, 20.0]
["2026-08-28T15:37:17.960394+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:18.110722+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:18.600885+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:18.726535+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:19.121010+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:22.388526+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:23.962417+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:24.208187+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:24.577828+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.381874+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.396003+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.396058+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.396920+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.397271+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.403150+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.404007+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.404052+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.405210+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.405215+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.710367+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:25.731202+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:26.109789+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:26.210379+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.241997+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.242628+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.242959+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.243024+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.243069+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.338732+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.341354+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:27.345829+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:29.660225+00:00", "trade", 9.44, 95.0]
["2026-08-28T15:37:29.999764+00:00", "quote", 9.44, 9.45]
["2026-08-28T15:37:31.510973+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:37:31.510985+00:00", "trade", 9.44, 5.0]
["2026-08-28T15:37:31.510995+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:37:31.511000+00:00", "quote", 9.44, 9.44]
["2026-08-28T15:37:31.511006+00:00", "trade", 9.44, 100.0]
["2026-08-28T15:37:31.511010+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511020+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511025+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511030+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511051+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511051+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511060+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.511797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.512027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.512037+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.512223+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.512223+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.512709+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.513797+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.518593+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.753899+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.753899+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.754696+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.754721+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.758685+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.760319+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:31.812246+00:00", "trade", 9.4398, 501.0]
["2026-08-28T15:37:31.977928+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.047594+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.205610+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.266169+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.365196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.443462+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.949648+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.951693+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.951763+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.971971+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:32.972067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.463688+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.463688+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.463733+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.669544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.670260+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.670326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.670326+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.670847+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.705123+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.706091+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.706101+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.707810+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:33.949110+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.034859+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.122578+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.154720+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.258041+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.375942+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.480336+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.516171+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.523433+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.881993+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.893936+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.893951+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.893956+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:34.893976+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.150556+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.150571+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.150887+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.272276+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.699760+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.699780+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.979727+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.982729+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:36.990583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:37.366153+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:37.892011+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.051396+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.051962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.456131+00:00", "trade", 9.4399, 2150.0]
["2026-08-28T15:37:38.457385+00:00", "trade", 9.4399, 121.0]
["2026-08-28T15:37:38.462004+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.462084+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.462450+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:38.466578+00:00", "trade", 9.435, 20.0]
["2026-08-28T15:37:41.907392+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:37:41.908086+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:41.908507+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:41.981661+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:42.927260+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:43.749058+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:43.759638+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.337321+00:00", "trade", 9.44, 160.0]
["2026-08-28T15:37:44.339898+00:00", "trade", 9.4398, 160.0]
["2026-08-28T15:37:44.340488+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.340492+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.340928+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.424027+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.721971+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.721997+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.857299+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:44.857800+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:48.396595+00:00", "trade", 9.4407, 100.0]
["2026-08-28T15:37:48.530853+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:48.531329+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:49.599129+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:49.599269+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.037466+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.037481+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.037968+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.041055+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.046538+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.057023+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.057529+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.057985+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.057990+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.336880+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.340942+00:00", "trade", 9.435, 7.0]
["2026-08-28T15:37:51.341932+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.665754+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.666706+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.667402+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.718464+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:51.752079+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.078402+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.078843+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.816566+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.816576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.817052+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:52.817067+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:53.051992+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:53.106417+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:54.529282+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:55.041849+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:55.578317+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:55.578778+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:56.081506+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:56.236811+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:57.304826+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:57.772466+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:58.813196+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:58.852861+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:58.852886+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:58.956457+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:59.010115+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:59.057979+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:59.696521+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:59.707843+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:37:59.999794+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:00.097144+00:00", "trade", 9.435, 446.0]
["2026-08-28T15:38:01.547752+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:01.558222+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:02.094846+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:02.466747+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:02.730666+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:02.895023+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.071065+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.071181+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.071607+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.071622+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.172733+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.173269+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.477353+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.477379+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.477865+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.478311+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.478812+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.483383+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.737183+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.737183+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:04.737629+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:05.357762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:05.357762+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:05.358238+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:05.358954+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:06.058030+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:06.058662+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.457671+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.457696+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.458132+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.458137+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.487672+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.488679+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.801991+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.802863+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.908029+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.908455+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.908906+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:07.909347+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.090388+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.090824+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.107408+00:00", "trade", 9.435, 71.0]
["2026-08-28T15:38:08.107429+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:08.107950+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.107955+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108055+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108055+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108060+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108131+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108161+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108532+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108572+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.108656+00:00", "trade", 9.4366, 40.0]
["2026-08-28T15:38:08.108837+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.112611+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.112972+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.113198+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.144202+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.263423+00:00", "trade", 9.4301, 160.0]
["2026-08-28T15:38:08.358151+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:08.413594+00:00", "trade", 9.4301, 100.0]
["2026-08-28T15:38:08.414319+00:00", "trade", 9.435, 401.0]
["2026-08-28T15:38:08.415149+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:08.963563+00:00", "trade", 9.4301, 2150.0]
["2026-08-28T15:38:08.964814+00:00", "trade", 9.4312, 75.0]
["2026-08-28T15:38:09.126146+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:09.126412+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:10.082355+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:10.082376+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:10.082380+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082410+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082416+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082439+00:00", "trade", 9.43, 10.0]
["2026-08-28T15:38:10.082455+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082455+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082481+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082506+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082521+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082566+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.082927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083067+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083272+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083297+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083317+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083347+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083363+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083413+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083573+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083839+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.083854+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084094+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084335+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084335+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084555+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084806+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.084856+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.085297+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.085297+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.086269+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.086695+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.087367+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.434810+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.571887+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.573671+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:10.684786+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:11.095224+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:12.356660+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:12.357236+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.056773+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.056808+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.057249+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.057294+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.058061+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.407790+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.439891+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.444547+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.445299+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.452316+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.452787+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.456125+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:13.456586+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:14.138536+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:14.145493+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:14.151793+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:14.180857+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:14.202383+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.203534+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.256846+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.297132+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.337899+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.338355+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.381834+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.397561+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.774094+00:00", "trade", 9.425, 20.0]
["2026-08-28T15:38:15.833766+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.834222+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.834222+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.834683+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.834708+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:15.835144+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:16.621819+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:16.633106+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:16.833403+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:17.212641+00:00", "trade", 9.425, 10.0]
["2026-08-28T15:38:17.621065+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:17.876042+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:17.983664+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:18.317464+00:00", "trade", 9.4399, 29.0]
["2026-08-28T15:38:18.578857+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:18.579318+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:18.585122+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:18.585593+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:18.655064+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:19.054636+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:19.288328+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:19.300171+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:19.548613+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:19.745873+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:20.131482+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:20.574944+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:20.574974+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:20.779612+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.739750+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740064+00:00", "trade", 9.425, 205.0]
["2026-08-28T15:38:21.740068+00:00", "trade", 9.43, 95.0]
["2026-08-28T15:38:21.740097+00:00", "trade", 9.425, 200.0]
["2026-08-28T15:38:21.740109+00:00", "trade", 9.425, 195.0]
["2026-08-28T15:38:21.740179+00:00", "trade", 9.43, 105.0]
["2026-08-28T15:38:21.740209+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.740212+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:38:21.740215+00:00", "trade", 9.43, 95.0]
["2026-08-28T15:38:21.740216+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740321+00:00", "trade", 9.43, 5.0]
["2026-08-28T15:38:21.740323+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.740401+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740404+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.740416+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740452+00:00", "trade", 9.425, 350.0]
["2026-08-28T15:38:21.740474+00:00", "trade", 9.425, 250.0]
["2026-08-28T15:38:21.740592+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740597+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740621+00:00", "trade", 9.43, 202.0]
["2026-08-28T15:38:21.740622+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740682+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740684+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.740702+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740862+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740883+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740891+00:00", "trade", 9.43, 150.0]
["2026-08-28T15:38:21.740898+00:00", "trade", 9.43, 199.0]
["2026-08-28T15:38:21.740902+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740923+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740927+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.740931+00:00", "trade", 9.43, 163.0]
["2026-08-28T15:38:21.740931+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.740932+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.741018+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.741043+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.741048+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.741108+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:21.741183+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:21.741273+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:21.741278+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:21.741278+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:21.741323+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:21.741354+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741454+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741459+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741461+00:00", "trade", 9.427, 44.0]
["2026-08-28T15:38:21.741464+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741524+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741544+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741564+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741754+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741765+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741863+00:00", "trade", 9.4273, 46.0]
["2026-08-28T15:38:21.741885+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741910+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.741965+00:00", "trade", 9.435, 7.0]
["2026-08-28T15:38:21.742060+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.742576+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.742581+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.742967+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.743047+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.743083+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.743403+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.743564+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.743584+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.744922+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.744962+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.745203+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:21.747167+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:24.354212+00:00", "trade", 9.4387, 10.0]
["2026-08-28T15:38:24.657307+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:24.658350+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:24.658550+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:24.670754+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:25.439480+00:00", "trade", 9.435, 100.0]
["2026-08-28T15:38:26.185263+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:26.263540+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:27.297333+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:27.332622+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:27.791411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:28.776583+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.142470+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.148850+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.157230+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.159736+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.159761+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.160197+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.165099+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.203399+00:00", "trade", 9.43, 100.0]
["2026-08-28T15:38:29.203400+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.204383+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.204650+00:00", "trade", 9.4306, 43.0]
["2026-08-28T15:38:29.261970+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.262436+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.262887+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.262887+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.388411+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.605950+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:29.999819+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:30.629604+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:33.607771+00:00", "quote", 9.43, 9.44]
["2026-08-28T15:38:35.154392+00:00", "quote", 9.43, 9.43]
["2026-08-28T15:38:35.154413+00:00", "trade", 9.43, 6.0]
["2026-08-28T15:38:35.154416+00:00", "trade", 9.43, 52.0]
["2026-08-28T15:38:35.154422+00:00", "trade", 9.43, 150.0]
["2026-08-28T15:38:35.154422+00:00", "trade", 9.43, 199.0]
["2026-08-28T15:38:35.154422+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154422+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154425+00:00", "trade", 9.43, 163.0]
["2026-08-28T15:38:35.154472+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154477+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154502+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154502+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.154527+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155229+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155324+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155364+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155379+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155399+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155575+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155580+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155840+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155870+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.155885+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156096+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156366+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156381+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156552+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156843+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.156868+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.157339+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.157354+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.157765+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.158872+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.238748+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.238788+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.238798+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.239349+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.239364+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.407831+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.408146+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.408166+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.408287+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:35.825471+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:36.155441+00:00", "trade", 9.425, 9.0]
["2026-08-28T15:38:37.460948+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:37.461028+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:37.482520+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.160608+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.160624+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.161080+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.163530+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.164002+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.169991+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.348807+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.349358+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.363672+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.364013+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.364098+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.783834+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.784385+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.784425+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.831257+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.835031+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.835121+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.886423+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.932438+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.932638+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.933225+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.933260+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.933350+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:39.944998+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.344562+00:00", "trade", 9.42, 20.0]
["2026-08-28T15:38:40.514485+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.514605+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.515011+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.515051+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.553678+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:40.742313+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.067472+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.067698+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.067908+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.067908+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.071061+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.071096+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.071096+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.085150+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.085170+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.097484+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.140963+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.142677+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.143123+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.220377+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.221124+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.378459+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.378930+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.741053+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:41.760349+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:43.010518+00:00", "quote", 9.42, 9.43]
["2026-08-28T15:38:44.020690+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:38:44.020700+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:38:44.020740+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:38:44.020750+00:00", "quote", 9.42, 9.42]
["2026-08-28T15:38:44.020765+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.020885+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.020915+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.021116+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.021482+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.022850+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.024268+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.026514+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.027256+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.027301+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.027541+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.031942+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.056274+00:00", "trade", 9.42, 100.0]
["2026-08-28T15:38:44.059477+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.770722+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:44.770762+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:45.314769+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:45.808485+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:46.178051+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:46.352136+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:46.472077+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:47.065290+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:47.305262+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.058662+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.062456+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.078916+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.229119+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.272687+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.311720+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:48.354573+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:49.463691+00:00", "trade", 9.4412, 120.0]
["2026-08-28T15:38:50.156712+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.156757+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.160030+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.176645+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.176790+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.176835+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.176840+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.176855+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.177261+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.177642+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.178078+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.188904+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.189430+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.280567+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.280938+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:50.312533+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.918380+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.974664+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.994842+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.995063+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.995068+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:51.995118+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.099527+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.099582+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.114949+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.636446+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.639234+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.639368+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.639414+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.642461+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:52.801169+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.673753+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.703910+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.811787+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.811832+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.811832+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.811887+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:53.813907+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.165590+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.166999+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.167134+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.170011+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.170196+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.462984+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.462989+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.463044+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.463856+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.464041+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.464292+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.464397+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.466222+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.467936+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:54.476396+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:55.079172+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:55.392734+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:55.393511+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:55.467608+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:56.139153+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:56.219855+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:56.930885+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:57.054058+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:57.066463+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:57.359215+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:57.993402+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.312998+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.313399+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.313409+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.313469+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.322955+00:00", "trade", 9.4132, 42.0]
["2026-08-28T15:38:58.332635+00:00", "trade", 9.41, 1.0]
["2026-08-28T15:38:58.815887+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.840906+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:38:58.842293+00:00", "trade", 9.415, 175.0]
["2026-08-28T15:38:58.842999+00:00", "trade", 9.415, 175.0]
["2026-08-28T15:38:58.844043+00:00", "trade", 9.415, 150.0]
["2026-08-28T15:38:58.844247+00:00", "trade", 9.4234, 46.0]
["2026-08-28T15:38:59.481568+00:00", "trade", 9.415, 3.0]
["2026-08-28T15:38:59.999838+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.067362+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.116660+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.144897+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.145032+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.600076+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:01.600457+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:02.094284+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:02.509428+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:04.043564+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:04.140370+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:05.532352+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:05.984805+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:06.374098+00:00", "trade", 9.415, 132.0]
["2026-08-28T15:39:06.374573+00:00", "trade", 9.415, 7.0]
["2026-08-28T15:39:06.519615+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:06.610897+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:39:06.614268+00:00", "trade", 9.415, 100.0]
["2026-08-28T15:39:08.641175+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:08.734728+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:08.940358+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:08.945922+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:08.949841+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:08.951976+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:09.213023+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:09.213129+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:09.355603+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:09.355613+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:10.305932+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:10.916974+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:12.700278+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:12.715935+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:12.715981+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:13.840684+00:00", "trade", 9.41, 5.0]
["2026-08-28T15:39:13.840687+00:00", "trade", 9.41, 6.0]
["2026-08-28T15:39:15.580998+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:15.855539+00:00", "trade", 9.4378, 100.0]
["2026-08-28T15:39:16.624354+00:00", "quote", 9.41, 9.42]
["2026-08-28T15:39:18.791766+00:00", "trade", 9.4148, 2.0]
["2026-08-28T15:39:18.858237+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:39:18.858246+00:00", "trade", 9.41, 4000.0]
["2026-08-28T15:39:18.858248+00:00", "quote", 9.41, 9.41]
["2026-08-28T15:39:18.858249+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:39:18.858252+00:00", "trade", 9.41, 82.0]
["2026-08-28T15:39:18.858255+00:00", "trade", 9.41, 100.0]
["2026-08-28T15:39:18.858258+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858263+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858270+00:00", "trade", 9.41, 20.0]
["2026-08-28T15:39:18.858293+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858298+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858303+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858308+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858323+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858323+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858338+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858373+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858959+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.858995+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.859160+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.859180+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.859275+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.859527+00:00", "trade", 9.4105, 189.0]
["2026-08-28T15:39:18.859806+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.860057+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.864492+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.865264+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.865269+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.866086+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.866186+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.958316+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:18.958376+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.145667+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.146449+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.154626+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:39:19.154819+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.155316+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.166562+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.725534+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.726141+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.727725+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.868731+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.869798+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:19.870700+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:20.140067+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:20.140729+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:20.142007+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:21.621873+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:22.088104+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:22.088575+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:23.569715+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:23.707709+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:23.708846+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:24.413556+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:24.456169+00:00", "trade", 9.405, 14.0]
["2026-08-28T15:39:24.456217+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:24.456874+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:24.731022+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:24.731453+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:25.110908+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:25.111374+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:26.477279+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:27.753380+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:27.753901+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:27.753911+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:28.290309+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:28.443369+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:28.443755+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:28.651325+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:28.734813+00:00", "trade", 9.41, 148.0]
["2026-08-28T15:39:29.469975+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:29.999868+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.406166+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.590611+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.591097+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.691827+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.692032+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:30.692388+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:31.516427+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:31.580535+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:31.617177+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:31.618249+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.108122+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.111004+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.141752+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.145386+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.239395+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.515974+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.516866+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.516886+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.536989+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.554085+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.554776+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.554856+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.566740+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:32.567201+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.717101+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.717282+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.721522+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.721677+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.747980+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.748160+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.752636+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:33.752791+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.177932+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.178288+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.183210+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.183415+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.286592+00:00", "trade", 9.4, 13.0]
["2026-08-28T15:39:35.833339+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.833560+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.834346+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:35.834807+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:36.176201+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:36.180361+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:36.190545+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:36.204925+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:36.204960+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:37.083879+00:00", "trade", 9.405, 500.0]
["2026-08-28T15:39:37.085145+00:00", "trade", 9.4069, 49.0]
["2026-08-28T15:39:37.494998+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:39:38.099980+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.274111+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.277990+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.491248+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.511822+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.512278+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.512303+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.512754+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.513225+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:38.769741+00:00", "trade", 9.405, 1.0]
["2026-08-28T15:39:38.872652+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:39.868882+00:00", "trade", 9.4005, 20.0]
["2026-08-28T15:39:40.390824+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:40.391827+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:41.083244+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:41.203401+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:41.957942+00:00", "trade", 9.405, 51.0]
["2026-08-28T15:39:41.957972+00:00", "trade", 9.405, 51.0]
["2026-08-28T15:39:47.543845+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:47.544752+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:47.544772+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:39:47.544787+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:47.555297+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:47.649006+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:47.649472+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:48.072741+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:48.793738+00:00", "trade", 9.4091, 11.0]
["2026-08-28T15:39:49.123062+00:00", "trade", 9.4001, 1000.0]
["2026-08-28T15:39:49.124307+00:00", "trade", 9.4009, 51.0]
["2026-08-28T15:39:49.541741+00:00", "trade", 9.405, 40.0]
["2026-08-28T15:39:50.542784+00:00", "trade", 9.41, 8.0]
["2026-08-28T15:39:52.802296+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:52.802757+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:39:59.999898+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:02.037229+00:00", "trade", 9.4336, 390.0]
["2026-08-28T15:40:02.659138+00:00", "trade", 9.4, 1.0]
["2026-08-28T15:40:02.659141+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:02.659159+00:00", "trade", 9.4, 4204.0]
["2026-08-28T15:40:02.659160+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:02.659174+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:40:02.659240+00:00", "trade", 9.4, 2000.0]
["2026-08-28T15:40:02.659240+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:02.659270+00:00", "trade", 9.4, 580.0]
["2026-08-28T15:40:02.659270+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:02.659345+00:00", "trade", 9.4, 40.0]
["2026-08-28T15:40:02.659631+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659636+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659636+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659636+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659686+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659706+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659736+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:02.659742+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:02.659761+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.659781+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:02.659832+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.659836+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.659957+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.659992+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660037+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660042+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660202+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660273+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660333+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660407+00:00", "trade", 9.4001, 183.0]
["2026-08-28T15:40:02.660443+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.660482+00:00", "trade", 9.4, 84.0]
["2026-08-28T15:40:02.662728+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.663204+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:02.688503+00:00", "trade", 9.3905, 20.0]
["2026-08-28T15:40:02.831526+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.117602+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.117973+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.117983+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.118449+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.145114+00:00", "trade", 9.395, 10.0]
["2026-08-28T15:40:03.146065+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.146090+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.156279+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.156279+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:03.156360+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.058966+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.124331+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.124875+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:40:04.125033+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.228499+00:00", "trade", 9.4, 106.0]
["2026-08-28T15:40:04.228499+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.229001+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.229046+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.229050+00:00", "trade", 9.4, 94.0]
["2026-08-28T15:40:04.229747+00:00", "trade", 9.3997, 40.0]
["2026-08-28T15:40:04.233572+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.233742+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.237632+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.272750+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.272750+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.276880+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.276905+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.277446+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.452017+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.452047+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.453857+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.534759+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.534784+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.589319+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.589349+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.715931+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.715956+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.757239+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.757270+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847720+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847720+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847762+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.847768+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.847771+00:00", "trade", 9.4, 900.0]
["2026-08-28T15:40:04.847835+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847835+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847837+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.847840+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.847870+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847870+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847876+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847876+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847880+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847890+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847890+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847905+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847946+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847946+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847951+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.847994+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.848012+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:04.848096+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.848116+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.848171+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:04.848266+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:04.848266+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:04.848316+00:00", "quote", 9.4, 9.4]
["2026-08-28T15:40:04.848373+00:00", "trade", 9.4, 206.0]
["2026-08-28T15:40:04.848397+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.848427+00:00", "trade", 9.4, 1100.0]
["2026-08-28T15:40:04.848778+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.849028+00:00", "trade", 9.4, 50.0]
["2026-08-28T15:40:04.849073+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.849514+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.849554+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.849672+00:00", "trade", 9.4, 72.0]
["2026-08-28T15:40:04.849995+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.850036+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.850492+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.850512+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.850655+00:00", "trade", 9.405, 100.0]
["2026-08-28T15:40:04.851790+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.851880+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.852055+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.852276+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.852361+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.855729+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.863568+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:04.870193+00:00", "trade", 9.405, 200.0]
["2026-08-28T15:40:05.051320+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.272046+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.344053+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.344900+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.499954+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.581579+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.704181+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.762981+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.820616+00:00", "trade", 9.405, 2400.0]
["2026-08-28T15:40:05.821864+00:00", "trade", 9.405, 113.0]
["2026-08-28T15:40:05.825300+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.825350+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:05.825781+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:06.185949+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:06.185959+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:06.186425+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:06.281767+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:06.282244+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.270341+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.270452+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.270647+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.270908+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.271013+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.271073+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.272511+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.275503+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.532996+00:00", "trade", 9.405, 148.0]
["2026-08-28T15:40:08.582279+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.583222+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.583257+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.583723+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:08.583733+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.084757+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.084792+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.085223+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.119159+00:00", "trade", 9.4, 5.0]
["2026-08-28T15:40:09.119159+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.119224+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.119525+00:00", "quote", 9.4, 9.41]
["2026-08-28T15:40:09.363582+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.363626+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.363647+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.363651+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.363676+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364133+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364133+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364153+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364258+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364509+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364589+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.364764+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.365020+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.365366+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.365972+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.366443+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.367831+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.375394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.409992+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.410558+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.497771+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.497797+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.497841+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.569637+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:09.574188+00:00", "trade", 9.395, 105.0]
["2026-08-28T15:40:09.754817+00:00", "trade", 9.395, 664.0]
["2026-08-28T15:40:09.766878+00:00", "trade", 9.395, 20.0]
["2026-08-28T15:40:09.768123+00:00", "trade", 9.3966, 40.0]
["2026-08-28T15:40:10.568372+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.568402+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.568823+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.575875+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.598600+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:40:10.599080+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.599141+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:10.599146+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:12.611621+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:12.611837+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:12.656689+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:12.657581+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:12.657611+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.241502+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.241943+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.677050+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.677115+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.677567+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.753242+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.753743+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.798645+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.799483+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:13.799587+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.069511+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.069536+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.070177+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.090425+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.095087+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.095122+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.095212+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.095803+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.095828+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.325631+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.325922+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.326072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.374542+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.407100+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.407711+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:14.407716+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:15.273379+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:15.273394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:15.693250+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:15.697680+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.102305+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.102776+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.106850+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.113256+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.249200+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.423345+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.423936+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.424553+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.472116+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.472427+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.472933+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.473434+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.473690+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:16.945048+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:17.148247+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:17.391472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:17.558956+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:17.962282+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:17.962573+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:18.795735+00:00", "trade", 9.4007, 30.0]
["2026-08-28T15:40:19.217293+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:19.217744+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:19.318774+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:20.207342+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:20.208079+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:20.208379+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:20.447955+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:21.599316+00:00", "trade", 9.395, 8.0]
["2026-08-28T15:40:22.066858+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:22.067344+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:22.067815+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.113412+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.113898+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.114134+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.114354+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.114715+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.114800+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.115166+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.121702+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.124884+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.125105+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.125350+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.131791+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.132056+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.146571+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.216523+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:23.439780+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:24.512461+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:24.513098+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:24.513589+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:24.518957+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:24.535972+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.062513+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.062984+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.205313+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.205328+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.205779+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.205779+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.205809+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.581144+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.581580+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.582061+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.586276+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.760067+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:40:27.760661+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.760661+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.760681+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.760701+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.760767+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.761158+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.761233+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:27.767327+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.010822+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.289637+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.289913+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.290464+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.290594+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.290635+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.291611+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:40:28.293717+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.299380+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.394226+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.514598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:40:28.553105+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:40:28.553105+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553185+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553185+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553200+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553230+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553235+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553676+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.553686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554023+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554027+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554057+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554077+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554097+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554563+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554573+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.554999+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555049+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555059+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555079+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555516+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555520+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555556+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.555566+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.556042+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.556057+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.557295+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:28.632894+00:00", "trade", 9.3801, 105.0]
["2026-08-28T15:40:28.751349+00:00", "trade", 9.385, 664.0]
["2026-08-28T15:40:28.752594+00:00", "trade", 9.3872, 49.0]
["2026-08-28T15:40:29.043819+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.207981+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.411205+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.767960+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.767980+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.768191+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.768436+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.796438+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.796904+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.805665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:29.999924+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:30.079713+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:30.102402+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:30.666421+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:40:30.667418+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:30.667433+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:30.672034+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:32.653175+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:32.889719+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.408651+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.408861+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.409162+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.409247+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.409257+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.409813+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.410425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.415622+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.455568+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.491047+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:33.705012+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:34.097402+00:00", "trade", 9.39, 589.0]
["2026-08-28T15:40:34.110613+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:34.437402+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:34.632963+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:40:34.633554+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:34.633605+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:34.633645+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:35.160766+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:35.163688+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:35.195859+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:35.203964+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.187545+00:00", "trade", 9.385, 2.0]
["2026-08-28T15:40:36.609202+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.610064+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.610095+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.632272+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.632297+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.632598+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.786735+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.786786+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.787001+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.787292+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.787382+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.917657+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:36.920535+00:00", "trade", 9.39, 191.0]
["2026-08-28T15:40:36.921780+00:00", "trade", 9.39, 41.0]
["2026-08-28T15:40:36.940722+00:00", "trade", 9.385, 20.0]
["2026-08-28T15:40:36.955999+00:00", "trade", 9.3898, 191.0]
["2026-08-28T15:40:37.422951+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:40:37.423884+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.473342+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.516855+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.517086+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.517241+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.517271+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.546666+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.649496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.649496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.649972+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.656653+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.664136+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.674997+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.684575+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.685016+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.707825+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.747320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.747320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.765703+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.765834+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:37.775056+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.036819+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.216979+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.219304+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.483629+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.561094+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.561129+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.561540+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.588263+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.597796+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.627773+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:38.674561+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:40:38.779173+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.255729+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.256205+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.256586+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.257047+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.310640+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.390605+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.543871+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.870459+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.870479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.870479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.870950+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.960017+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.961797+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:39.966648+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:40.870517+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:40.891878+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.833244+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.842607+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.881770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.881795+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.882607+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:42.883158+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:44.135763+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:44.338596+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:44.339098+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:44.493150+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.185419+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.322155+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.636559+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.636584+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.639226+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.639772+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.778317+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.778563+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.778778+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.900062+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.900082+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.908407+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.930635+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.931267+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:45.931282+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.034387+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.348391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.348496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.348721+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.476271+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.711967+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.712513+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.712589+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.712639+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.718182+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.777553+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.777854+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.778020+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.778140+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.778516+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.778821+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.785337+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.817108+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.817729+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.817744+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.817895+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.817915+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.818170+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.818200+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.818616+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:46.931200+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.035764+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.253588+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.332105+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.694348+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.716746+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.915440+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:47.920121+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:48.007534+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:48.073777+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:48.797734+00:00", "trade", 9.3879, 5.0]
["2026-08-28T15:40:49.758537+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.759915+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.867888+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.887154+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.887344+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.887435+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.887981+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.888071+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.888301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.917346+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.917466+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.918243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.918243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.918248+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.918313+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.932832+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.959697+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.959742+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.960203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:49.996239+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.148416+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.234015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.254785+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.350192+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.352733+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:50.486838+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:51.083454+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:51.804382+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.277590+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.278066+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.416116+00:00", "trade", 9.385, 14.0]
["2026-08-28T15:40:52.419709+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.420641+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.530821+00:00", "trade", 9.385, 3.0]
["2026-08-28T15:40:52.739761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.740749+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.741195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:52.755825+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.812758+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.812768+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813229+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813254+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813515+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813600+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813610+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.813976+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:53.814101+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.398820+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.399281+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.466496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.466862+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.466957+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.468872+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.480775+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.482439+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.482935+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:54.654239+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.046789+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.581248+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.581448+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.640669+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.640725+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.640740+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.641015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.643992+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.704141+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.704787+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.718264+00:00", "trade", 9.385, 191.0]
["2026-08-28T15:40:55.720354+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.720810+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.747303+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.778022+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.819801+00:00", "trade", 9.3801, 289.0]
["2026-08-28T15:40:55.820347+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.820568+00:00", "trade", 9.385, 300.0]
["2026-08-28T15:40:55.820839+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.821280+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.821816+00:00", "trade", 9.3846, 47.0]
["2026-08-28T15:40:55.822312+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.831715+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.872933+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:55.873399+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.493331+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.493356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.535301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.535782+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.696475+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.712604+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.712649+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.712769+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.716338+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:56.918820+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:57.180258+00:00", "trade", 9.38, 8.0]
["2026-08-28T15:40:57.180258+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:57.811282+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:40:57.812480+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.812535+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.812540+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.812550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.812575+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813046+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813091+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813121+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813537+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.813602+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.814299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.817256+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.821947+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.833725+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.833735+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.844782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.847438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:57.921314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.539307+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.539347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.539632+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.540094+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.540094+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.540119+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.546153+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.546208+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.584655+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.584920+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.585196+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.585336+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.862687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.862702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:58.862978+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.282638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.282658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.282723+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.282941+00:00", "trade", 9.4292, 111.0]
["2026-08-28T15:40:59.283500+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.283605+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.283623+00:00", "trade", 9.4292, 9.0]
["2026-08-28T15:40:59.554285+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.613236+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.657912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.674998+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.965881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:40:59.999947+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.122349+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.122996+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123256+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.123918+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.124439+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.124639+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.143880+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.144797+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.144833+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.144838+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.146496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.600373+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:00.861059+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:01.013668+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.001301+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.071885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.485546+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.551513+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.584922+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.585524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.589283+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.591408+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.592465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.623970+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.624191+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.631704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.642369+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.645537+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.647802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.726184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.729567+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.734018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.741731+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.748382+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.753088+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.759644+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.789550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.794041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.830182+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.835399+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.835830+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.840802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.866218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.905030+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.912999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:02.936159+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.070459+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.117817+00:00", "trade", 9.375, 3.0]
["2026-08-28T15:41:03.118790+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.118855+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.133565+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.136657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.137088+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.164368+00:00", "trade", 9.37, 3.0]
["2026-08-28T15:41:03.164634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.238254+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.264402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.264782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.265053+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.293270+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.648291+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.648326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.649103+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.649609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.649880+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.781940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.782972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.783458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.783934+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.784616+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.787433+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.787939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.833964+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.888940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.889045+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:03.890403+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.191706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.191736+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.208622+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.243630+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.547940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.547965+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.548326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.548517+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.548797+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.549043+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.681970+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.682496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.765128+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:04.765584+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.018517+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.033367+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.498395+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.498846+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.503923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.503948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.504730+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.504986+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.505427+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.505888+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.506890+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.555140+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.557531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.615594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.766825+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.767351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:05.975918+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.033766+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.036628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.037054+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.283361+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.283366+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.283381+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.283396+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.283887+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.299444+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.354465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.392325+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.674077+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.774220+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.940376+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.951613+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:06.985173+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:07.828057+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:09.009542+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:09.059907+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:09.736451+00:00", "trade", 9.4213, 200.0]
["2026-08-28T15:41:10.370400+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:10.577539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:11.452118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:11.652235+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:11.652706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.218975+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.613400+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.613936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.613936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614217+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614222+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614443+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614447+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.614673+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.654658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.655230+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.667694+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.667770+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.729096+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:12.941883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.377225+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.660931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.660936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.671612+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.672063+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.742160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:13.746230+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.003844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.003844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.003889+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.006760+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.140614+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.175041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.294356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.302565+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.797963+00:00", "trade", 9.375, 10.0]
["2026-08-28T15:41:14.890276+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:14.975253+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.192751+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.193829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.244906+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.244906+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.245407+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.357669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.688448+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.694181+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.694181+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.694688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.695139+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.695144+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.695605+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.696031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.699108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.699569+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.704245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.704802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.705007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.705338+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.706255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.711488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.711663+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.715843+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.717702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.721356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.721647+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.721682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.738673+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.739234+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.739279+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.739339+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.739675+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.739705+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.745950+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.745995+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.746336+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.785038+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.785038+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.787208+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.787619+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.791488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.821565+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.830356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.830451+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.831333+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:15.831839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:16.180651+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:16.180851+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:16.181112+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:17.836517+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.836562+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.836587+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.836612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.836938+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837123+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837364+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837384+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:41:17.837409+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837549+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.837895+00:00", "trade", 9.36, 6.0]
["2026-08-28T15:41:17.838015+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838035+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838897+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838917+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838927+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.838948+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.839393+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.839408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.841128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.841183+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:17.877294+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.131946+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.132402+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.582459+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.692256+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.692827+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.799737+00:00", "trade", 9.3827, 2.0]
["2026-08-28T15:41:18.903123+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.903133+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:18.916906+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.098639+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.098654+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.153174+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.153189+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.335900+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.335910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.742764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.742764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.769769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.904259+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.904740+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:19.917631+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:20.060451+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:20.061594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:21.101597+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:21.102073+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.705407+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.716178+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.716208+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.716213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.820677+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:23.821128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:24.009602+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:24.009622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:24.957380+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:24.957441+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.010246+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.011018+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.028695+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.135089+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.485709+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.485980+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.486145+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.486524+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:41:25.486762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.486782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.492335+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.502234+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.701403+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.760133+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.767857+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.768288+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.823725+00:00", "trade", 9.367, 6.0]
["2026-08-28T15:41:25.970415+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.970986+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:25.971357+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:26.329360+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:26.343148+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:26.638136+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:26.788213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:27.231906+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:27.590054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:28.081591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:28.081621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:28.082027+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:29.432154+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:29.999973+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.198557+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.201279+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.210390+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.210521+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.217833+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.218154+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.221176+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.224278+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.324312+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.324868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.330527+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.330542+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.330552+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.331243+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.339067+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.432769+00:00", "trade", 9.365, 2.0]
["2026-08-28T15:41:34.435893+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.482278+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:34.821403+00:00", "trade", 9.365, 2.0]
["2026-08-28T15:41:34.881409+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:35.078068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:35.078825+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:35.510766+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:41:35.511742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:35.687911+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.745141+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.745662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.745752+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.746108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.746319+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.746760+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.854336+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.875321+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:36.875802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.071419+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.071529+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.072171+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.073434+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.075048+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.076361+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.841935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.841965+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:39.842446+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:40.450165+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:40.572431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.160320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.172133+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.172193+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.172574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.172614+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.178639+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.178659+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.186903+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:42.221035+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.073321+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.119315+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.119616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.119942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.119972+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.121064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.133680+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.161706+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.270881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.271378+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.271744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.272380+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.314034+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.472197+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.472813+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.472913+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.571593+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.628809+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.628854+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.628930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.628930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.629421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.629456+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.671331+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.672213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.672233+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.971867+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.972323+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.972348+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.972398+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.972398+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.972869+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.973215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.989760+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:43.989785+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.161734+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.161779+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.162697+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.181136+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.193224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.193726+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.193731+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.193746+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.193796+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.194091+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.265747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.655707+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:44.705333+00:00", "trade", 9.37, 7.0]
["2026-08-28T15:41:44.909421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.031382+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.033256+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.034656+00:00", "trade", 9.37, 74.0]
["2026-08-28T15:41:45.034660+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.034666+00:00", "trade", 9.37, 74.0]
["2026-08-28T15:41:45.034670+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.034672+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034672+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034675+00:00", "trade", 9.37, 14.0]
["2026-08-28T15:41:45.034675+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:45.034677+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034699+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034723+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034741+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034750+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034755+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034755+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034775+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034775+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034777+00:00", "trade", 9.37, 252.0]
["2026-08-28T15:41:45.034790+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034800+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034906+00:00", "trade", 9.37, 152.0]
["2026-08-28T15:41:45.034935+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034960+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034965+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:41:45.034972+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:41:45.034985+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.035261+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.035487+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.035572+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.035667+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.035983+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.036364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.036409+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.036424+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.036910+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.036940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.037044+00:00", "trade", 9.3695, 41.0]
["2026-08-28T15:41:45.037241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.037431+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.037456+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.037737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.039105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.039105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.039381+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:45.115778+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:46.165103+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:46.188339+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:46.243696+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:46.244608+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:46.245595+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:47.463999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:47.474459+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:47.534236+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:47.936615+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:48.151347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:48.223183+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:48.334939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:48.801737+00:00", "trade", 9.3694, 3.0]
["2026-08-28T15:41:49.745300+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.745370+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.745886+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.745891+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.745972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.746357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.746433+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.746859+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.754677+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.754808+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.754823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.754948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.755324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.757800+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.758246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.764841+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:41:49.765335+00:00", "trade", 9.375, 5.0]
["2026-08-28T15:41:49.765491+00:00", "trade", 9.375, 11.0]
["2026-08-28T15:41:49.786919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.787360+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.812249+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.859312+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.880656+00:00", "trade", 9.375, 76.0]
["2026-08-28T15:41:49.938335+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.973819+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:49.999396+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:50.898924+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:50.899445+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.479618+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.676672+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.679915+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.682812+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.716928+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.718342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.719920+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.720417+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.720863+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.720873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.721795+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.721850+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.721985+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.724566+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.724687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:51.833917+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.510650+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511086+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511767+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.511923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:52.512364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:53.165405+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:53.165901+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:53.222491+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:53.568315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:54.224479+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:41:54.224549+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224550+00:00", "trade", 9.37, 152.0]
["2026-08-28T15:41:54.224553+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:41:54.224554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224583+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:41:54.224589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224599+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.224654+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225100+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225105+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225235+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225461+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225531+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.225742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226012+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226759+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226774+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.226965+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.227260+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.227260+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.227621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.228704+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.229822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.229822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.233380+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.233575+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.233826+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.240738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.240742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.285740+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.285745+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.330092+00:00", "trade", 9.365, 2000.0]
["2026-08-28T15:41:54.331346+00:00", "trade", 9.3667, 118.0]
["2026-08-28T15:41:54.332371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.332371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:54.488107+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078499+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078689+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078774+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078774+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078970+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.078970+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.083516+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.086172+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:55.187303+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:56.150468+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:56.251038+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:56.404078+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:56.404108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:56.404123+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:57.292249+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:57.292269+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:58.428096+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:58.428101+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.221807+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.221822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.222569+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.277741+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.277746+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.278497+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.840602+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.840602+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.854129+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.855081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.863867+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:41:59.864524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.866915+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.866915+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.867947+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.868208+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.872408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.872703+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.882406+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.973829+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.977247+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.977749+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.977949+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.978210+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.978636+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.978661+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.979092+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:41:59.983362+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.000007+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.084623+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.097279+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.197828+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.202003+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.368480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.481549+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.482121+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.482311+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.501276+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.501702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.594328+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.655790+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.656351+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.656546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.757296+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:00.886098+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.054798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.055355+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.055365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.070350+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.070350+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.070806+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.288325+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:02.874812+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.130772+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.130918+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.130953+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.159345+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.193712+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.368143+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.368960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.368980+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.370679+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.502197+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.502857+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:42:03.503004+00:00", "trade", 9.36, 10.0]
["2026-08-28T15:42:03.503435+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.504167+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:03.504979+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.056659+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.258064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.258069+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.258695+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.261627+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.262073+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.262419+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.262559+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.304810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.306118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.465257+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:04.624577+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.396991+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.397021+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.420682+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.481006+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.501969+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:06.653923+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.396728+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.396863+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.466158+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.466244+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.790581+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.794441+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.841854+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.841889+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.844279+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.852048+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:07.852514+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:08.063570+00:00", "trade", 9.36, 77.0]
["2026-08-28T15:42:08.063573+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:08.063576+00:00", "trade", 9.36, 9.0]
["2026-08-28T15:42:08.063582+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063582+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063618+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063622+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063627+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063652+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063672+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:08.063865+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:08.064033+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064034+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:42:08.064108+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064113+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064119+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064133+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064143+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064158+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064479+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064634+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.064820+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.065296+00:00", "trade", 9.3605, 42.0]
["2026-08-28T15:42:08.065592+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.065612+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.065632+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.065662+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.066023+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.067777+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.068509+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.068704+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.068764+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.069020+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.069020+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.072052+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.072513+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.080542+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.082277+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.201606+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.201616+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.201641+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.261845+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.261860+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.262957+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.286784+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.670198+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.867483+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.867483+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:08.867498+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.100257+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.100708+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.102628+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.104167+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.110522+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.110527+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.110978+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.136223+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.136910+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.223090+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.240542+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.584807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.585589+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.840602+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.852610+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.861552+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.861722+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.862043+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.864293+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.865015+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.917179+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:09.917680+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.140476+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.140937+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.149558+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.230937+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.345655+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.382037+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.382513+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.777940+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:10.778371+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.615737+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.615737+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.616198+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.618157+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.628898+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:11.666568+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:12.056322+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:12.956346+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:14.352539+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:14.353060+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:14.353546+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:14.630431+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:15.065317+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:15.907649+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:15.909795+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:15.967432+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:16.001689+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:16.045232+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:16.086967+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:16.692565+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:16.762752+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:17.079818+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:17.681978+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:18.119786+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:18.697207+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:18.716142+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:18.803739+00:00", "trade", 9.3643, 7.0]
["2026-08-28T15:42:19.129783+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.075176+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.075206+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.398306+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.398356+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.693680+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:20.730382+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:21.440449+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:21.445651+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:21.475142+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:21.476715+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:22.195933+00:00", "trade", 9.355, 8.0]
["2026-08-28T15:42:23.232575+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.232770+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.238068+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.238258+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.238313+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.238769+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.242639+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.263443+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.263468+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.279191+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.279657+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.602010+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.602491+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.631841+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.697202+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.697708+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.756147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.762583+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:23.901830+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:24.307140+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.072419+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.152620+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.152620+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.153086+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.153101+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.164624+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.165368+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:42:25.166238+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.167009+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.167145+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.167461+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.176597+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.212478+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.217710+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.219550+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.220121+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.223685+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.223694+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.233162+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.233513+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.233678+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.234831+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.235317+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.237873+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.261109+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.328700+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.347374+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.523474+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.523479+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:25.523544+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.230474+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.230970+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.231000+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.334842+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.335033+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:26.368127+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:27.078134+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.357317+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.422332+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.422602+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447808+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447843+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447868+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447893+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447913+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447943+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.447958+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.448123+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.448544+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.550577+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.550758+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.551019+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.551299+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.735318+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.737807+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:42:28.740796+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.741277+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.741678+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.796539+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.796619+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.796694+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.796739+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.796774+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:28.810783+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.795364+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.795474+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.795514+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.795980+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.855131+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.855176+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.855898+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.856359+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.856359+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:29.859471+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:30.000031+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:30.591947+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:30.692782+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:30.757877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:30.933391+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.083478+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.092630+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.093056+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.197981+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.259728+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.330096+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.330557+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.411590+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.411695+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.549714+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.549754+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.550150+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:31.550190+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:33.285997+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:33.286734+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:33.461385+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:33.821418+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.404576+00:00", "trade", 9.359, 240.0]
["2026-08-28T15:42:34.750602+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.750617+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.751063+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.751073+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.751093+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.751529+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:34.752867+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.311988+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.331514+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.331960+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.332056+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.332948+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.333143+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.333680+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.334116+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.436660+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.476971+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.477427+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.550175+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.654118+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:36.654594+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.066703+00:00", "trade", 9.3573, 15.0]
["2026-08-28T15:42:38.473860+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.518977+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.620589+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.885987+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.923270+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.923270+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.923741+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.923762+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:38.924203+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:39.141180+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:39.142312+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:39.446638+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:42:39.825507+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:42:39.825526+00:00", "trade", 9.355, 214.0]
["2026-08-28T15:42:39.825529+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.825531+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.825531+00:00", "trade", 9.36, 186.0]
["2026-08-28T15:42:39.825559+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:42:39.825583+00:00", "trade", 9.36, 500.0]
["2026-08-28T15:42:39.825583+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:42:39.825676+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.825679+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.825682+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.825992+00:00", "trade", 9.36, 225.0]
["2026-08-28T15:42:39.826004+00:00", "trade", 9.36, 70.0]
["2026-08-28T15:42:39.826022+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826037+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826172+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826241+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826244+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826328+00:00", "trade", 9.36, 227.0]
["2026-08-28T15:42:39.826331+00:00", "trade", 9.36, 242.0]
["2026-08-28T15:42:39.826410+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826433+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826458+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826488+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826491+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826494+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826538+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826563+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:42:39.826628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.826680+00:00", "trade", 9.36, 9.0]
["2026-08-28T15:42:39.826834+00:00", "trade", 9.3584, 55.0]
["2026-08-28T15:42:39.826891+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:42:39.826944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827019+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827035+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.827047+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.827128+00:00", "trade", 9.365, 298.0]
["2026-08-28T15:42:39.827400+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827489+00:00", "trade", 9.36, 42.0]
["2026-08-28T15:42:39.827921+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827961+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.827961+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828041+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828277+00:00", "trade", 9.3605, 41.0]
["2026-08-28T15:42:39.828402+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828439+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.828442+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828452+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828483+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828793+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.828945+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.829041+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.829304+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829309+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829430+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829440+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829475+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.829745+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.830387+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.830557+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.832402+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:39.837187+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:39.935267+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.096431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.096732+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.096882+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.117331+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.128728+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.152921+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.152926+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.159221+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.160163+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.160208+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.162343+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.196875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.359262+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.359764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.359774+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.369076+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.369522+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.982828+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.996757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.996792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.997042+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.997117+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.997303+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:40.997589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.008419+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.016494+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.368307+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.811709+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.828322+00:00", "trade", 9.365, 17.0]
["2026-08-28T15:42:41.845273+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.845284+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.845434+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.845875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.860931+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:41.860981+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.100742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.156986+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.336900+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.539763+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.640694+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.759181+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.759226+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.759637+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:42.938754+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.445116+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.446599+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.446675+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.583857+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.630959+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.631450+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.633149+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.791171+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.791196+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.791652+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.791692+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.792128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:43.943824+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:44.011218+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:42:44.045131+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:44.058206+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:42:44.058206+00:00", "trade", 9.37, 8.0]
["2026-08-28T15:42:44.058208+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058211+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:42:44.058214+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058214+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058247+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058250+00:00", "trade", 9.37, 42.0]
["2026-08-28T15:42:44.058250+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058257+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058257+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:42:44.058257+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:42:44.058262+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058262+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058265+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:42:44.058265+00:00", "trade", 9.37, 32.0]
["2026-08-28T15:42:44.058268+00:00", "trade", 9.37, 39.0]
["2026-08-28T15:42:44.058272+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058281+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:44.058281+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:42:44.058297+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058312+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058327+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058327+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058377+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058387+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058397+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058407+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058523+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058603+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:44.058608+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058763+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058763+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058808+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058813+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058863+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058878+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058899+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.058899+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.059099+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.059204+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.059259+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.059480+00:00", "trade", 9.3655, 43.0]
["2026-08-28T15:42:44.059552+00:00", "trade", 9.37, 40.0]
["2026-08-28T15:42:44.059685+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.059685+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060116+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060167+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060172+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060573+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060618+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.060923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.061369+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.061420+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.065018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.065236+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:42:44.065897+00:00", "trade", 9.375, 400.0]
["2026-08-28T15:42:44.066462+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.066507+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.066850+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:42:44.066883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.067048+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.067053+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.067100+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:42:44.067519+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.067940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.068342+00:00", "trade", 9.3743, 52.0]
["2026-08-28T15:42:44.069419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.070100+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.070175+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.088980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.089817+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.090549+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.099220+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.100172+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.104512+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.120596+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.695210+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.695240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.695666+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:44.695746+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.070818+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.070833+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.071424+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.071429+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.071900+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.081077+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.095587+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.101917+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.250466+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.606469+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.695717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.695948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.696564+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.696714+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.698013+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.698343+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.698539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.698749+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.717529+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.736965+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.737351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.737537+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.737627+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.753445+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:46.753881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:47.484757+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:47.592439+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:47.592755+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.220511+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.220932+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.781660+00:00", "trade", 9.3799, 1000.0]
["2026-08-28T15:42:48.782219+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.782234+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.782905+00:00", "trade", 9.3799, 42.0]
["2026-08-28T15:42:48.805735+00:00", "trade", 9.3664, 16.0]
["2026-08-28T15:42:48.953126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.953177+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.993734+00:00", "trade", 9.3787, 96.0]
["2026-08-28T15:42:48.994134+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.994691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:48.994751+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.055946+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.056984+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.159970+00:00", "trade", 9.3781, 668.0]
["2026-08-28T15:42:49.160445+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.160942+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.161222+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.489622+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:42:49.489790+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.490206+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.490246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.490783+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.702297+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.706978+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:49.746527+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.025171+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.025612+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.240384+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.247331+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.328930+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.329436+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.369181+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.371481+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.374800+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.377571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.380373+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.897480+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.897630+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.897781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:50.897921+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:52.331833+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:52.332444+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:52.339029+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:42:52.339044+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:42:52.340292+00:00", "trade", 9.3775, 41.0]
["2026-08-28T15:42:52.373828+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:42:52.469107+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:42:52.469125+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:42:52.476953+00:00", "trade", 9.375, 600.0]
["2026-08-28T15:42:52.477431+00:00", "trade", 9.375, 500.0]
["2026-08-28T15:42:52.478201+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:42:52.492828+00:00", "trade", 9.3705, 6.0]
["2026-08-28T15:42:52.501939+00:00", "trade", 9.375, 600.0]
["2026-08-28T15:42:52.503187+00:00", "trade", 9.375, 34.0]
["2026-08-28T15:42:52.504528+00:00", "trade", 9.3705, 20.0]
["2026-08-28T15:42:52.516762+00:00", "trade", 9.375, 400.0]
["2026-08-28T15:42:52.526971+00:00", "trade", 9.375, 600.0]
["2026-08-28T15:42:52.528249+00:00", "trade", 9.3749, 43.0]
["2026-08-28T15:42:52.591475+00:00", "trade", 9.375, 401.0]
["2026-08-28T15:42:52.998022+00:00", "trade", 9.375, 175.0]
["2026-08-28T15:42:53.692350+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:53.692360+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:53.727839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:53.728371+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:53.923255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.220403+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.220864+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.221185+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.296465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.296465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.296926+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.297387+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:54.548875+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:42:54.550710+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:42:55.002818+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.003695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.003750+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.004076+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.004191+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.004788+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.004803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.005279+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.011043+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.011764+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.113827+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.192846+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.227794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.227799+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.228616+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.229152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.229192+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.889636+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:55.890087+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.049532+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.052890+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.052900+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.053101+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.053406+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.088009+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:56.283144+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:58.338502+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:58.338868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:58.339507+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:58.339514+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:58.339516+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:42:58.339516+00:00", "trade", 9.37, 503.0]
["2026-08-28T15:42:58.339531+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:58.339534+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:42:58.339534+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:42:58.339562+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:42:58.339564+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:58.339567+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:42:58.339695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:42:58.339725+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:58.339760+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:58.339763+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:42:58.339781+00:00", "trade", 9.37, 120.0]
["2026-08-28T15:42:58.339800+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:58.339875+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:58.340005+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:42:58.340031+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340036+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340050+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340076+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340080+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340191+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340301+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340352+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340446+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340456+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340567+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340627+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340652+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.340776+00:00", "trade", 9.373, 41.0]
["2026-08-28T15:42:58.340836+00:00", "trade", 9.37, 43.0]
["2026-08-28T15:42:58.340933+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.341404+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.341454+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.341634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.341920+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.342085+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.342712+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.344160+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.345684+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.347087+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.475984+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.475989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.476806+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.924423+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:58.925270+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:59.643702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:59.644714+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:59.645486+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:42:59.658883+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.000056+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.531848+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.750976+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.773514+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.849626+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.860206+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.860677+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.861153+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.861499+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.861985+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.865975+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.866586+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.866616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.866631+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.866651+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.867082+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.867082+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.940482+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.970674+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.971125+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:00.989399+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.034762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.035213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.163078+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.221612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.224098+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.224098+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.224559+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.224589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.224855+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.242161+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.278092+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.278242+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.352334+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.538888+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.539379+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.540773+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.542657+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.542662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.543153+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.543640+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.544091+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.571952+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.572348+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.586752+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.594115+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.657075+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.657681+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.658127+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.862605+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.862635+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.863161+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:01.863552+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.102346+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.102797+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.213912+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.900237+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.900688+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.912622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.913138+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.913143+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.913609+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.914065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.914526+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.919849+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.932254+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.932700+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.959955+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:43:02.960847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.961794+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:02.965523+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.009949+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:43:03.061231+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.061416+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.064784+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.166968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.386140+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.386150+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.386892+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.389338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.394169+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.624833+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:43:03.625886+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:03.625888+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:43:03.626588+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:43:03.626623+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:43:03.626623+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:43:03.626648+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:43:03.626667+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:43:03.626668+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.626693+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.626719+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.626869+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.626954+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.627320+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.627347+00:00", "trade", 9.36, 96.0]
["2026-08-28T15:43:03.627355+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.627879+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:43:03.627881+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.627896+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.627911+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628292+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628393+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628408+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628442+00:00", "trade", 9.355, 194.0]
["2026-08-28T15:43:03.628733+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628748+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628817+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:43:03.628864+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628869+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628884+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.628994+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.629121+00:00", "trade", 9.3646, 43.0]
["2026-08-28T15:43:03.629460+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.630793+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:43:03.630808+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:43:03.630808+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.630919+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.630929+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.631309+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.632593+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.633710+00:00", "trade", 9.355, 200.0]
["2026-08-28T15:43:03.636061+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.660103+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.748965+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.749321+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:03.779645+00:00", "trade", 9.3501, 668.0]
["2026-08-28T15:43:03.780893+00:00", "trade", 9.3538, 61.0]
["2026-08-28T15:43:04.082700+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:04.083487+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:04.989376+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:04.990985+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:04.991045+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.090251+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.193502+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.297655+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.446736+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.457842+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.478847+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.479559+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.480686+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.482591+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.551701+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.551841+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.646081+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.667702+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.668048+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.668198+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.669020+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.701072+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.701147+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.701167+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.820030+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.899439+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.902742+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.902908+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.971722+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:05.999518+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:06.100995+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:06.167097+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:43:06.167568+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.167614+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.167633+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.167653+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.167694+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.168340+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.168591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.168601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169112+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169152+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169548+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169608+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169608+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.169994+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.170074+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.170104+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.170246+00:00", "trade", 9.365, 14.0]
["2026-08-28T15:43:06.170485+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.170606+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.170621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.172465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.174465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.174485+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.175036+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.176349+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.182539+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.187927+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.191525+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.191535+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.191786+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.191796+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.192052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.192052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.192092+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.192528+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.198607+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.198607+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.199043+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.199504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.199504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.199971+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.199976+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.200677+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.201404+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.222259+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.222264+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.222700+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.229315+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.229862+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.229862+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.230042+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.230047+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.230619+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.230619+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.230654+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.245624+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.245644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.245845+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.497790+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.497800+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.499058+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.499464+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.501028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.574829+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.575079+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.575656+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.575656+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.718095+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.748979+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.884116+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:06.895693+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.050893+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.051339+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.052943+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.052968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.053805+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.512478+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.512478+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.512944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.632715+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.633451+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.633572+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.633582+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.634890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.635556+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.635571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.639471+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.639792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.649084+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.697174+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:07.703293+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.454288+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.454829+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.456067+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.528665+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.529231+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.531587+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.531592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.533642+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.570379+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.570379+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.570810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.571026+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:08.571547+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.171146+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.171266+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.171286+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.171627+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.172063+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.174459+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.175616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.175717+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.176017+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.179466+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.187640+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.190096+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.190412+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.635848+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.740853+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.741315+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:09.934836+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:10.561509+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:10.561830+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:10.563043+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:10.563509+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:10.780679+00:00", "trade", 9.37, 8.0]
["2026-08-28T15:43:11.066658+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.067144+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.203233+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.502406+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.513051+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.513873+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.513924+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.530844+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.531320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.537239+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.679799+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.680636+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:11.681102+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:12.060546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:12.118003+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:12.270189+00:00", "trade", 9.364, 10.0]
["2026-08-28T15:43:12.492420+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:12.547341+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.079209+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.080727+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.080753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.080753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.081209+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.081264+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.104619+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.135272+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.245665+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.246287+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.350726+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.371761+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:13.622794+00:00", "trade", 9.4123, 100.0]
["2026-08-28T15:43:13.624782+00:00", "trade", 9.4123, 7.0]
["2026-08-28T15:43:15.368700+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.368940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.378433+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.378909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.379771+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.380026+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.397523+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.538073+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.815554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.815564+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.816015+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.816055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.843561+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:15.864376+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.145571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.145606+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.146072+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.146538+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.165032+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.390138+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.403265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.514660+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.514756+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.515096+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.515598+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.515693+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.568559+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:16.660628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:17.337667+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:17.338554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:17.338569+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:17.338569+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:17.339025+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.242622+00:00", "trade", 9.3887, 100.0]
["2026-08-28T15:43:18.243991+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.276338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.773719+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.773764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.773794+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.773794+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.889144+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.889755+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.941193+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.941769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.948235+00:00", "trade", 9.365, 10.0]
["2026-08-28T15:43:18.955968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:18.973630+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.114340+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.241894+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.243663+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.243673+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.254785+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.255617+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.255692+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.316186+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.318918+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:19.319394+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:20.875405+00:00", "trade", 9.365, 69.0]
["2026-08-28T15:43:20.876745+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:20.971130+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.142283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.186353+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.466450+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.467087+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.940826+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:21.976195+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.317052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.326946+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.327547+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.328054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.393610+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.394973+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.486917+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:22.545868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:23.109821+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:23.110172+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:23.156453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:23.216972+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:23.534183+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.223099+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.299988+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.331563+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.590976+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.591312+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:24.609811+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:25.542594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:25.543411+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:25.547039+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:25.602947+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:25.644797+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:26.154071+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:26.231916+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:26.450597+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:27.629251+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:28.015607+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:28.143356+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:28.810075+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.157733+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.647606+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.784703+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.785164+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.785209+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.790136+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.835403+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.835895+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.837208+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.845883+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.846339+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.900118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:29.994673+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:30.000101+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:30.533768+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:30.617703+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:30.883822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.010389+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.075539+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.094203+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.188408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.188468+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.308734+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.308734+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.357746+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.358202+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.358824+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.359360+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.359405+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.365645+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.366111+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.392474+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.394539+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.394800+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.395812+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.396849+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.410968+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.612333+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.628722+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:31.730284+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.031592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.169010+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.182572+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.183118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.183875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.295034+00:00", "trade", 9.3613, 72.0]
["2026-08-28T15:43:32.645109+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.668079+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.691600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.692141+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:32.984739+00:00", "trade", 9.3558, 4.0]
["2026-08-28T15:43:33.023410+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.023942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.147170+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.147812+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.148258+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.163574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.432265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.432626+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.469955+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.469985+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.470316+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.478956+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.532960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.540738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.592577+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.623906+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.727799+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:33.782706+00:00", "trade", 9.3637, 8.0]
["2026-08-28T15:43:33.813228+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.036279+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.055986+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.112395+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.246054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.675969+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:34.676430+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.441037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.441077+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.806553+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.806989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.992280+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.997708+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.997723+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:35.998635+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.043520+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.044017+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.055539+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.055960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.461932+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.462399+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.602357+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:37.602377+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.023516+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.035459+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.139096+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.358053+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.414382+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:38.414843+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:39.529920+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:39.530376+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:39.851417+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:39.851452+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.270590+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.271127+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.271603+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.272811+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.464723+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.464738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.505330+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:40.505816+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.104481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.181269+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.914626+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.915067+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.915107+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.915984+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:42.915989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:43.041851+00:00", "trade", 9.3613, 30.0]
["2026-08-28T15:43:43.042880+00:00", "trade", 9.365, 5.0]
["2026-08-28T15:43:43.415765+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.561749+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.562330+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.562651+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.562767+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.567408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.589240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.589696+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.664419+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:45.768512+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.280515+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.296914+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.305354+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.305600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.313493+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.490881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.519940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.526982+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.612431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.613263+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.613508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.613754+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.614010+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.619548+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.624424+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.626675+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.654255+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.654421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.682508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.683149+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.766794+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.766944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.769228+00:00", "trade", 9.365, 146.0]
["2026-08-28T15:43:47.769801+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.796394+00:00", "trade", 9.3698, 460.0]
["2026-08-28T15:43:47.796931+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.806162+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:47.879838+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.334716+00:00", "trade", 9.3699, 2150.0]
["2026-08-28T15:43:48.335967+00:00", "trade", 9.3695, 117.0]
["2026-08-28T15:43:48.398594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.626949+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.627320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.627685+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.630723+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.630766+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:43:48.630787+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:43:48.630790+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:43:48.631444+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.631685+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.631705+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.631765+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.631805+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.631845+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:43:48.632056+00:00", "trade", 9.37, 14.0]
["2026-08-28T15:43:48.632066+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:43:48.632091+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:43:48.632096+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:43:48.632121+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:43:48.632131+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:43:48.632152+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:43:48.632152+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:43:48.632152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632156+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632156+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632161+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632170+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:43:48.632201+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632215+00:00", "trade", 9.38, 99.0]
["2026-08-28T15:43:48.632231+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632282+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632290+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:43:48.632301+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632412+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632417+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632727+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632797+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632903+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632903+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632993+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.632997+00:00", "trade", 9.375, 314.0]
["2026-08-28T15:43:48.633765+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.633905+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.633910+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.634356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.634391+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.634842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.635284+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.636882+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.636887+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.637885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.638326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.641047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.650971+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.689458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.689488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.689723+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.689753+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.690229+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:48.743431+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.029433+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.029453+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.030174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.204941+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.205126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.205422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.474679+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.474794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:49.576937+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:50.109842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:51.253883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:51.253919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:51.354583+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:51.423417+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:51.425593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:54.813175+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:54.813641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:54.891597+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:55.792038+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:55.990075+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:56.981915+00:00", "trade", 9.375, 5.0]
["2026-08-28T15:43:57.176702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:57.289641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:58.283334+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:58.904625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:58.905186+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:59.023142+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:59.606828+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:59.619133+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:59.707022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:43:59.723747+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.000126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.083935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.084416+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.084431+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.084883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.093523+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.103838+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.379294+00:00", "trade", 9.375, 51.0]
["2026-08-28T15:44:00.379966+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.424352+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.424848+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.424868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.433814+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.600351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.764512+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.764527+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:00.913076+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.192382+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.294149+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.418065+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.522318+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.621805+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.621990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.622246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.623509+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.801784+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.849653+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.849658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.849884+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.850550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.875966+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.876412+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.876482+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.876607+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.876637+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.898018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.898029+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.898570+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:01.898635+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.097459+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.131921+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.138882+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.139364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.207561+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:44:02.301079+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.452952+00:00", "trade", 9.37, 6.0]
["2026-08-28T15:44:02.453276+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:44:02.453508+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:44:02.453682+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:44:02.453685+00:00", "trade", 9.375, 50.0]
["2026-08-28T15:44:02.453853+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.453868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.453868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.454527+00:00", "trade", 9.3728, 42.0]
["2026-08-28T15:44:02.678022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678032+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678548+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678573+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.678729+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.683109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:02.986739+00:00", "trade", 9.3709, 8.0]
["2026-08-28T15:44:03.001593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:03.626643+00:00", "trade", 9.3702, 146.0]
["2026-08-28T15:44:03.689893+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:03.691185+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:44:03.691742+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:44:03.691918+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691928+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691963+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691973+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691979+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691983+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691983+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:03.691986+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:44:03.691986+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:44:03.691988+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.691989+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:44:03.691989+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:44:03.692028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692074+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692084+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692084+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692089+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692289+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692299+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692309+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692695+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.692896+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.693140+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:44:03.693236+00:00", "trade", 9.3719, 50.0]
["2026-08-28T15:44:03.693327+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.693696+00:00", "trade", 9.365, 240.0]
["2026-08-28T15:44:03.694024+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:44:03.694098+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.694129+00:00", "trade", 9.3701, 100.0]
["2026-08-28T15:44:03.694349+00:00", "trade", 9.3701, 200.0]
["2026-08-28T15:44:03.694938+00:00", "trade", 9.3685, 48.0]
["2026-08-28T15:44:03.695801+00:00", "trade", 9.365, 200.0]
["2026-08-28T15:44:03.696048+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.696073+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.696093+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.696108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.696870+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.698995+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.699762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.718424+00:00", "trade", 9.365, 500.0]
["2026-08-28T15:44:03.719128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.719669+00:00", "trade", 9.3664, 46.0]
["2026-08-28T15:44:03.801459+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:03.926643+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.316020+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.316101+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.420374+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.420494+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.421041+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.425577+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:04.700236+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:06.215908+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:06.814920+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:06.814935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:06.814971+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:06.815652+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.084578+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.085299+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.085435+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.086723+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.094231+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.094486+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.191036+00:00", "trade", 9.365, 350.0]
["2026-08-28T15:44:07.335400+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.335842+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.336122+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.336152+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.336182+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.336683+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.337155+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.337265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.657503+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.918816+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:07.919282+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:08.102398+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:08.729377+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.107478+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.107498+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.107503+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.107935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.126183+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.152816+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.236847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.237027+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.237157+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.247407+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.256473+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.268362+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.362476+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.362481+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.362962+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.363253+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.363253+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.364120+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.436558+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.436583+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.437109+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.437685+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.711297+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.712119+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.712139+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.893301+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:09.893326+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.166848+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.167043+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.167800+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.176000+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.477262+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.523738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:10.807324+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.100192+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.100222+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.176138+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.176168+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.260655+00:00", "trade", 9.365, 671.0]
["2026-08-28T15:44:11.261903+00:00", "trade", 9.365, 43.0]
["2026-08-28T15:44:11.313906+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.314237+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.433697+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.613184+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.613671+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.614046+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.614523+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.614533+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.614989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.614989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.615019+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.659881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.660327+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.674691+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.750371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.750943+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:11.771326+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:12.001019+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:12.758273+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:12.758644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:12.901805+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.009407+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.045122+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.180015+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:44:13.181717+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:44:13.181907+00:00", "trade", 9.365, 98.0]
["2026-08-28T15:44:13.465909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.466786+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.559417+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.559848+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.568589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.568654+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.568930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.569120+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.569130+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.569130+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.569171+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.569587+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.576252+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.577545+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.864615+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:13.922748+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:14.025538+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:14.296198+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:14.296744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:14.297040+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:14.297255+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:15.765524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.257336+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.257341+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.257782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.719152+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.719633+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.720054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.720089+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.828162+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:16.949786+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:17.050577+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:17.091168+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.111585+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.449585+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.453269+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.453274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.453775+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.456256+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.515275+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:44:18.515357+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.650439+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.754953+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.928171+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.928647+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.928722+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:18.929013+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.128428+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.139354+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.150185+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.452956+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.722363+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.846750+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.847311+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:19.940664+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:20.303378+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:21.316853+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:21.318176+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.157652+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.157677+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.158118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.158158+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.159085+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.159140+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.159646+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.159646+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.160082+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.160102+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.160123+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:22.160574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:23.395622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:23.487571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:23.488032+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:23.995597+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:24.753656+00:00", "trade", 9.3858, 44.0]
["2026-08-28T15:44:24.755026+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:24.940724+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:24.941275+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:25.197957+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:25.444529+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:25.444875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:25.943884+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:25.946657+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.004348+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.636229+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.636660+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.638469+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.647075+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.647110+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:26.647371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.037941+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.233578+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.233653+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.298242+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.304206+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.709802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.727028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.733865+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.733940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.809079+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:27.809535+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:28.445425+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:28.446383+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:28.446864+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:28.477935+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:44:28.478972+00:00", "trade", 9.365, 5.0]
["2026-08-28T15:44:28.607742+00:00", "quote", 9.36, 9.38]
["2026-08-28T15:44:28.607802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608123+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608298+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608319+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608319+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608339+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608504+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608504+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608624+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608735+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.608755+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609116+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:44:28.609156+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609792+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609812+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.609812+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.610233+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.610309+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.610309+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.611331+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.611346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.612037+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.620558+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:28.721829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.000140+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.347658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.362699+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.721304+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.721665+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.721760+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.721800+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.721830+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.722281+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.722737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.794383+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.794458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.799590+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:30.838638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:31.663630+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:31.673919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:31.697039+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:32.472562+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:32.569904+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:32.948657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:32.988735+00:00", "trade", 9.3675, 9.0]
["2026-08-28T15:44:33.299377+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:33.691767+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:33.727818+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:34.167060+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:34.240269+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:34.539269+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:44:34.540244+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:34.585657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:34.686688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.015477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.118071+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.559598+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.566761+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.603578+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.604069+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.604089+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.613062+00:00", "trade", 9.37, 175.0]
["2026-08-28T15:44:35.705887+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.720697+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.950380+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:35.951557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:37.442177+00:00", "trade", 9.375, 2150.0]
["2026-08-28T15:44:37.443425+00:00", "trade", 9.3741, 111.0]
["2026-08-28T15:44:37.833547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:37.937269+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:38.443689+00:00", "trade", 9.375, 1.0]
["2026-08-28T15:44:38.616272+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:38.618237+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:38.717403+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.234041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.234792+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.305842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.420159+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.627353+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:41.840897+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.188139+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.294803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.610616+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.944592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.947158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.948095+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.948135+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:42.957092+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.050108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.114883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.114892+00:00", "trade", 9.37, 9.0]
["2026-08-28T15:44:43.115113+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.115344+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.115379+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.115589+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.115619+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.116105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.125052+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:44:43.263698+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:44:43.263701+00:00", "trade", 9.37, 213.0]
["2026-08-28T15:44:43.263710+00:00", "trade", 9.37, 37.0]
["2026-08-28T15:44:43.263794+00:00", "trade", 9.37, 87.0]
["2026-08-28T15:44:43.263998+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.264203+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.264208+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.264429+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.264519+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.264745+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.265572+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.268408+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.268589+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.268604+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:44:43.268684+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.268704+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.268709+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.268709+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.268719+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269271+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269316+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269341+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269341+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269391+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269802+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.269817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.270278+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.270298+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.270764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.270804+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.271280+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.271305+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.271571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.271586+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.271957+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.272017+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.272037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.285008+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.301312+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.329810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:43.376596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:44.204905+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:45.667240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:45.667761+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:45.667766+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.608571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.609328+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.645253+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:44:47.667016+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:44:47.668264+00:00", "trade", 9.3681, 44.0]
["2026-08-28T15:44:47.671230+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.671310+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.671431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.672032+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.716879+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.786766+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:47.867675+00:00", "trade", 9.365, 25.0]
["2026-08-28T15:44:47.867982+00:00", "trade", 9.365, 32.0]
["2026-08-28T15:44:47.868063+00:00", "trade", 9.365, 25.0]
["2026-08-28T15:44:48.055095+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:48.055566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:48.274769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:48.781431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:48.859953+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:48.859983+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:49.475610+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:49.798254+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:49.798835+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:50.113560+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:50.441632+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.106211+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.108396+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536396+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536396+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536687+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.536837+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.546711+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:51.637501+00:00", "trade", 9.365, 229.0]
["2026-08-28T15:44:51.638600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:52.910615+00:00", "trade", 9.365, 1850.0]
["2026-08-28T15:44:52.911863+00:00", "trade", 9.365, 91.0]
["2026-08-28T15:44:53.061270+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.061741+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.062237+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.064187+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.069910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.161428+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.161844+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.648594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.648594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.649081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.650293+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:53.973193+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670099+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670665+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670695+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:54.670966+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.116572+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.117089+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.245014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.245014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.245505+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.651868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.651928+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:55.652154+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:56.111473+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:57.828244+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:57.828721+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:44:58.732680+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.000160+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.128736+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129318+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.129528+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.547499+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.550005+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:00.550040+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.137574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.137574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.422863+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.423365+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.652851+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.652851+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.653333+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.653338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.661261+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.674052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.713055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.909964+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.921212+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:45:02.921787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.950300+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:45:02.950596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.950621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.957257+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.963196+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.963251+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.969737+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.969762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.981615+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:02.990744+00:00", "trade", 9.3696, 11.0]
["2026-08-28T15:45:03.047296+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.048334+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.245268+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.246216+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.246241+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.246246+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.246942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.352434+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.352990+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.448341+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:45:03.449350+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.449390+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.449590+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.476675+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.479867+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:03.480409+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.009439+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.115858+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.337494+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:04.337864+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:04.338448+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.338634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.339210+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:04.699624+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.063601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.424075+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.424135+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.567858+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.581536+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.682145+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:05.796994+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:06.056967+00:00", "trade", 9.365, 1.0]
["2026-08-28T15:45:06.571014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:06.571099+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:06.650919+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:06.651114+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.080513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.081069+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.253234+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.263258+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.364509+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.540890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.541281+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.837506+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:07.838068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:08.121819+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:08.122586+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:08.271004+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:08.705710+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.131059+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.131836+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566023+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566042+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566045+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:45:09.566048+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566048+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566093+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566093+00:00", "trade", 9.36, 300.0]
["2026-08-28T15:45:09.566102+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566105+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566165+00:00", "trade", 9.36, 98.0]
["2026-08-28T15:45:09.566206+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566286+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566288+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:45:09.566288+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:45:09.566331+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566346+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566346+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566356+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566356+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566366+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566369+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:45:09.566386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:09.566416+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:09.566477+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:09.566482+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:09.566523+00:00", "trade", 9.36, 300.0]
["2026-08-28T15:45:09.566523+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:09.566527+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:09.566532+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:45:09.566542+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:09.566547+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566562+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566637+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566637+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566637+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566652+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566672+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566727+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566772+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566777+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566908+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.566958+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.567038+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.567113+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.567304+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.567353+00:00", "trade", 9.36, 51.0]
["2026-08-28T15:45:09.567362+00:00", "trade", 9.355, 9.0]
["2026-08-28T15:45:09.567536+00:00", "trade", 9.36, 63.0]
["2026-08-28T15:45:09.567780+00:00", "trade", 9.36, 42.0]
["2026-08-28T15:45:09.568155+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.568256+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.569970+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570175+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570210+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570311+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570947+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.570957+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.572829+00:00", "trade", 9.36, 1.0]
["2026-08-28T15:45:09.573092+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.574345+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.577052+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.577057+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.585337+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.599350+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.599355+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.686307+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.686327+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.795487+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.795863+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.796329+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.796339+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.798740+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.805035+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.805922+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.812357+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.813786+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.895691+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.896212+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.896292+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.896292+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.898793+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.899305+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:09.899305+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.012455+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.126651+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.126677+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.127198+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.127218+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.127233+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.218281+00:00", "trade", 9.355, 175.0]
["2026-08-28T15:45:10.218377+00:00", "trade", 9.355, 350.0]
["2026-08-28T15:45:10.219137+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.219137+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.252882+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.566214+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.567126+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.674146+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.674166+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.688180+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.944891+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:10.944896+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.023194+00:00", "trade", 9.3501, 1850.0]
["2026-08-28T15:45:11.023198+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.023744+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.024442+00:00", "trade", 9.3521, 56.0]
["2026-08-28T15:45:11.042328+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.043181+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.101038+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.101630+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.119247+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.119813+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.668711+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.668726+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.674219+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.674219+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.972831+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.972856+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.985376+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:11.985386+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.360845+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.360871+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.361607+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.361612+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.940066+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.940642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.968032+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:12.968604+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:13.275265+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:13.278943+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:13.279946+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:13.284507+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:13.922216+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.099619+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.100260+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.100717+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.103859+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.106089+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.106099+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.107904+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.107929+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.107939+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.109182+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.156971+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.157562+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.901858+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:45:14.902176+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.902201+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.902407+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.902522+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.902718+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.902903+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.920560+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.920565+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.920583+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:45:14.920659+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:45:14.920696+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.920851+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.920876+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.921021+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.921377+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.921648+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.921658+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.922981+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:14.946016+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:16.338564+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:16.338574+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:16.608808+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:16.608808+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.081460+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.081470+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.082206+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.082206+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.205580+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.205590+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.205601+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.205601+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.342557+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.342577+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.432632+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.432642+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.597139+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.597144+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.676302+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:17.676302+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:18.235445+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:18.240747+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:18.855798+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:19.061268+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:19.616255+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:20.114858+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:20.115009+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:20.115790+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:22.275873+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:22.655853+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:22.657954+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:23.244311+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:23.285484+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:24.605715+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:24.757913+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:24.758354+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:24.827957+00:00", "trade", 9.355, 500.0]
["2026-08-28T15:45:24.829241+00:00", "trade", 9.3521, 50.0]
["2026-08-28T15:45:24.859470+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.213834+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.213909+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623089+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623328+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:25.623546+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623671+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623741+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623906+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623926+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.623967+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.624067+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.624167+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.762281+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:25.874323+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:26.837959+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:26.838400+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:26.853461+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:26.854764+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:26.869484+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:27.007472+00:00", "trade", 9.355, 1850.0]
["2026-08-28T15:45:27.008753+00:00", "trade", 9.3553, 82.0]
["2026-08-28T15:45:28.840807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:29.034338+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:29.137128+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:29.323964+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:30.000185+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:31.167923+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:31.402391+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:31.505477+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:31.510579+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.202939+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.205495+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.205495+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.205555+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.576474+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:32.777665+00:00", "trade", 9.355, 25.0]
["2026-08-28T15:45:32.778871+00:00", "trade", 9.355, 5.0]
["2026-08-28T15:45:33.637615+00:00", "trade", 9.3667, 100.0]
["2026-08-28T15:45:33.657966+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.079336+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.145614+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.213560+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.431901+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.590649+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.590985+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:34.607755+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:35.077897+00:00", "trade", 9.355, 80.0]
["2026-08-28T15:45:35.137236+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:35.300566+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:35.307066+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:35.812305+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:36.002534+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:36.084624+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:36.099510+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:36.483239+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:36.650813+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:37.514441+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:37.712829+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:37.875742+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:38.102377+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:38.103420+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:38.113018+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.194320+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.194896+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.203797+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.206098+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.206549+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.231764+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.276352+00:00", "trade", 9.36, 14.0]
["2026-08-28T15:45:39.276891+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:39.454367+00:00", "trade", 9.366, 200.0]
["2026-08-28T15:45:40.457144+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:40.457284+00:00", "trade", 9.355, 5.0]
["2026-08-28T15:45:40.627480+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:40.636957+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:41.099500+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:41.102156+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:41.641862+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:41.799693+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:41.800601+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:43.870844+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:43.872688+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.142346+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.155918+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.156184+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.268481+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.268947+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.561474+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.561950+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.624018+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.626018+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.819304+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:44.975752+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:47.292678+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:48.029719+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:48.729762+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:48.853638+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:49.360189+00:00", "trade", 9.355, 223.0]
["2026-08-28T15:45:49.361274+00:00", "trade", 9.36, 5.0]
["2026-08-28T15:45:49.361819+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:49.505115+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:50.159008+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:50.159009+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:50.159012+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:45:50.159012+00:00", "trade", 9.36, 2800.0]
["2026-08-28T15:45:50.159013+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:45:50.159016+00:00", "trade", 9.36, 200.0]
["2026-08-28T15:45:50.159018+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:50.159018+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:45:50.159018+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159018+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159058+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159084+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159088+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159088+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159093+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159108+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159108+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159123+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159149+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159159+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159249+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159259+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159264+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159274+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159280+00:00", "trade", 9.36, 2.0]
["2026-08-28T15:45:50.159283+00:00", "trade", 9.36, 20.0]
["2026-08-28T15:45:50.159429+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159484+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159505+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:45:50.159534+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.159620+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.159635+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.159820+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.159940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.159970+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.160051+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.160061+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.160196+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.160201+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.160275+00:00", "trade", 9.3595, 145.0]
["2026-08-28T15:45:50.160978+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.161810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.162136+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.162171+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.162612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.163975+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.175733+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.176209+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.182710+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.183146+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.194037+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:50.286382+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.684057+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.776302+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:45:51.777109+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777134+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777159+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777179+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777194+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777285+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777305+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.777325+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.778387+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.843683+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.844144+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.858506+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:45:51.859495+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:51.911552+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:45:52.966729+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.966894+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.974492+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.974573+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.974578+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.974934+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:52.974999+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.103415+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.109454+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.109930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.373639+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.373744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.374090+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.408757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.409233+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.409233+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.898875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.899336+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:53.907235+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.043881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.043886+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.044362+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.045254+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.234781+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.243151+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.254929+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.254929+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.254944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.255465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.255485+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.358796+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.359338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.359799+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.360250+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.551009+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.551445+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.783644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:54.784345+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.030843+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.381303+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.381308+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.381453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.382010+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.416612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.416637+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.487030+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.487491+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.725348+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:55.726200+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.105504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.116299+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.117076+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.206259+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.440622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.440918+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.447879+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.575108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.721592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.953910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.954346+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.969297+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:56.971232+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.534301+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.537950+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.538421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.567526+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.576302+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.588100+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.588551+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.615600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.622121+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.622697+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.785727+00:00", "trade", 9.3699, 142.0]
["2026-08-28T15:45:58.787064+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:58.949590+00:00", "trade", 9.3699, 746.0]
["2026-08-28T15:45:58.950838+00:00", "trade", 9.3664, 68.0]
["2026-08-28T15:45:59.048712+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.056561+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.056606+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.075311+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.075757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.076504+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.096817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.097278+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.097363+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.101754+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.427540+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.428327+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.509165+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.669106+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:45:59.754875+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:00.000211+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:00.287373+00:00", "trade", 9.37, 32.0]
["2026-08-28T15:46:00.287376+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287379+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287379+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287379+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:00.287385+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:46:00.287385+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287389+00:00", "trade", 9.37, 45.0]
["2026-08-28T15:46:00.287391+00:00", "trade", 9.3687, 92.0]
["2026-08-28T15:46:00.287434+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:46:00.287439+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:46:00.287439+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:46:00.287439+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287440+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:00.287442+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:46:00.287445+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:46:00.287445+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:46:00.287449+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:00.287449+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287452+00:00", "trade", 9.37, 4.0]
["2026-08-28T15:46:00.287452+00:00", "trade", 9.37, 120.0]
["2026-08-28T15:46:00.287454+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:46:00.287474+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287495+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287520+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287520+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287540+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287545+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287545+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287545+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287550+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287555+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287565+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287575+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287675+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287680+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287685+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287685+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287695+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:00.287715+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287715+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287925+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287956+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287961+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.287971+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288186+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288467+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288552+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288597+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.288753+00:00", "trade", 9.3699, 41.0]
["2026-08-28T15:46:00.289068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.289148+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.289314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.289579+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.289579+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.289589+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.290111+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.290116+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.290804+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:46:00.290846+00:00", "trade", 9.375, 300.0]
["2026-08-28T15:46:00.290904+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:46:00.292105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.395101+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.395607+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:00.395622+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:01.513160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:01.513190+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:01.979937+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:01.980860+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.149912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.150023+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.150379+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.150394+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.150519+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.281240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.282914+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.379134+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:02.382647+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:02.382667+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.382702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.382797+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.382913+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.383374+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.383529+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.384471+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.384787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.388301+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.398274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.486264+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.536594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.537957+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:02.541320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.016793+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.017314+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.017801+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.684189+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.702753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.703309+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.718565+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:03.913039+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.337150+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.410625+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.411151+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.411612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.438566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.489387+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.489513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.489733+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.489959+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.520186+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:04.520627+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.121358+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.124310+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.124827+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.128751+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.128836+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.129282+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.250872+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.253909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.273827+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:05.274288+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.301275+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.402672+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.416274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.576300+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.576757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.578135+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.629733+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.692227+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:06.698527+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.063116+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.083810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.093714+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.094320+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.116328+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.297128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.359853+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.435338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.462888+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.661371+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.661421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.713546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.785718+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:07.994184+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:08.888576+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:08.890004+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.330890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.339786+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.451251+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.459015+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.581667+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.655754+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.739311+00:00", "trade", 9.3655, 45.0]
["2026-08-28T15:46:09.838269+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.838329+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.863684+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.863744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.958255+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.958721+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.968519+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.978764+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.978799+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:09.987414+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.003016+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.120266+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.120621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.160923+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.160958+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.362657+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:46:10.362939+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.363240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.363345+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.363460+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.364743+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.369399+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.370868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.374747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.514851+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.536202+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.810085+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:10.810541+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.046187+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.326689+00:00", "trade", 9.3655, 200.0]
["2026-08-28T15:46:11.425167+00:00", "trade", 9.3601, 1850.0]
["2026-08-28T15:46:11.426042+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.426415+00:00", "trade", 9.3632, 105.0]
["2026-08-28T15:46:11.469330+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.469787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.575243+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.627307+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.632640+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.634068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:11.924405+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:12.435783+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.408307+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.408858+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.409099+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.409114+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.410091+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.419444+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.446558+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.659040+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:15.713810+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.318527+00:00", "trade", 9.3601, 142.0]
["2026-08-28T15:46:16.320716+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.462324+00:00", "trade", 9.3613, 92.0]
["2026-08-28T15:46:16.474518+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.487293+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.488466+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.489935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.517846+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.518828+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.519284+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.530502+00:00", "trade", 9.3612, 746.0]
["2026-08-28T15:46:16.531759+00:00", "trade", 9.3611, 41.0]
["2026-08-28T15:46:16.782647+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:16.783088+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.009372+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.092636+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.093092+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.121650+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.122462+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:17.304739+00:00", "trade", 9.363, 19.0]
["2026-08-28T15:46:17.693748+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.099270+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.160952+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.161748+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.179426+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.179887+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.603987+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.604739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.624231+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.628852+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.727336+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.727787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.775937+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.776283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.787460+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.820684+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:18.883952+00:00", "trade", 9.365, 8.0]
["2026-08-28T15:46:18.983762+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.048717+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.061919+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.085159+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.085831+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.142225+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.142806+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.143267+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.143277+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.144571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.144581+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.144611+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.570480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.570490+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.693093+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.861860+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.864631+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.864681+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:19.870596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.144679+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.255783+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.358604+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359045+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359105+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359105+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359506+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:20.359892+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:21.157568+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:21.158014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.643622+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.644103+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.694819+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.695676+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.751338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.751769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.752055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:23.887658+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:24.019808+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:24.020289+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:24.118919+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:24.205390+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:24.840855+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.075870+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.139446+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.282628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.653196+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.795515+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.819116+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.821692+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.821692+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.821747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.822158+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.822193+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.822629+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:25.826744+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.185900+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.187088+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.289497+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.289953+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.587006+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.587522+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.684944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:26.685531+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.007277+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.295664+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.296522+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.331761+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.427564+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.542563+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.700915+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.701442+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.701817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:27.702283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.017655+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.118591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.243198+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.393085+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.535439+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:28.734589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.020209+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.310150+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.694032+00:00", "trade", 9.365, 25.0]
["2026-08-28T15:46:29.943700+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.977335+00:00", "trade", 9.365, 600.0]
["2026-08-28T15:46:29.977337+00:00", "trade", 9.365, 314.0]
["2026-08-28T15:46:29.977337+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:46:29.977713+00:00", "trade", 9.365, 500.0]
["2026-08-28T15:46:29.978202+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.978591+00:00", "trade", 9.365, 40.0]
["2026-08-28T15:46:29.981620+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982121+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982146+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982146+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982161+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982181+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982201+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982452+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982577+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982683+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:29.982718+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:30.000240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:46:30.023981+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.023981+00:00", "trade", 9.37, 25.0]
["2026-08-28T15:46:30.023990+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:46:30.024032+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:46:30.024036+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.024039+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:46:30.024039+00:00", "trade", 9.37, 2.0]
["2026-08-28T15:46:30.024041+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.024047+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.024047+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:46:30.024050+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:46:30.024050+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.024057+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:46:30.024066+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:46:30.024067+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024112+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024121+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024141+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024151+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024162+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024166+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024172+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024176+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024182+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024307+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024307+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024317+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024327+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024357+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:46:30.024402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024532+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024542+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024603+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024718+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024768+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.024978+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025124+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025280+00:00", "trade", 9.3668, 40.0]
["2026-08-28T15:46:30.025329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025373+00:00", "trade", 9.37, 43.0]
["2026-08-28T15:46:30.025389+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025485+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025490+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025490+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025615+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025620+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.025961+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.026006+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.026442+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.026472+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.026948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.026948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.028843+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.028858+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.039914+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.045282+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.052805+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.053531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.086079+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.167724+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.167799+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.167814+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.167999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.168004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.168280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.168280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.168571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.168736+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.279941+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.969837+00:00", "trade", 9.38, 6.0]
["2026-08-28T15:46:30.969840+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969849+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969850+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969850+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:46:30.969853+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969853+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969858+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:46:30.969858+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:46:30.969858+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969861+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969888+00:00", "trade", 9.38, 11.0]
["2026-08-28T15:46:30.969891+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969900+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:46:30.969900+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969900+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969905+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969906+00:00", "trade", 9.38, 8.0]
["2026-08-28T15:46:30.969906+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969909+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:46:30.969916+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969951+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969955+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969976+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.969980+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.970000+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.970136+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.970176+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:46:30.970186+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970407+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970411+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970442+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970507+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970637+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970677+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970682+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970717+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.970857+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971098+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971123+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971198+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971211+00:00", "trade", 9.379, 44.0]
["2026-08-28T15:46:30.971684+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971704+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.971915+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.972166+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.972191+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.972682+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.972682+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.972832+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.974271+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.974435+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:46:30.974450+00:00", "trade", 9.385, 200.0]
["2026-08-28T15:46:30.974459+00:00", "trade", 9.385, 200.0]
["2026-08-28T15:46:30.974581+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.975037+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.975063+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.975504+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.975714+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.977423+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.977453+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:30.993973+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:31.008407+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.465108+00:00", "trade", 9.3893, 1850.0]
["2026-08-28T15:46:32.465725+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.466353+00:00", "trade", 9.388, 103.0]
["2026-08-28T15:46:32.466446+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.466882+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.472208+00:00", "trade", 9.39, 529.0]
["2026-08-28T15:46:32.501039+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.501039+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.501099+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.501771+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.502006+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.505745+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.533506+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.546958+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.547028+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.547475+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.548116+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.550757+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.555915+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.570199+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.570199+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.571161+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.571243+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:46:32.571296+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.571757+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.571807+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.571838+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.572234+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.572243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.572364+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:32.573010+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.810589+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.810589+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.810610+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.810625+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.811040+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.811066+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.811071+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.811071+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.811512+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.813431+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.906809+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.907571+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.908889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.908894+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.914537+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.915580+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.915580+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.915685+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.915780+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.925198+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:33.999570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.866190+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.877783+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.928889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.935660+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.935680+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.939099+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.939385+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.961251+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.982537+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.984873+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.985053+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.986918+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:34.987384+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:35.075739+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:36.070650+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:36.084202+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:36.159813+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:37.194142+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238499+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238544+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238569+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238579+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238584+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.238599+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.239161+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.239181+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.239807+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.273573+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.302021+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.302091+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.302386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.302421+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.308872+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.601078+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.601234+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.601624+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.601800+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.601835+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.602291+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.614726+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.614766+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.615127+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.615127+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.615493+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.672208+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.672493+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.673070+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.679375+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.744911+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.745197+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.745913+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.746369+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.746730+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:39.757075+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.076671+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.327700+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.846992+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.847288+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.847724+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.852575+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.877765+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.880963+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.893538+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.985758+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.986259+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.986555+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.987727+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.988154+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:40.988174+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.010918+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.154630+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.572767+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.573408+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.581066+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.581573+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.663999+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.807290+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.807290+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.807366+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:46:41.807401+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.807436+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.807987+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.808108+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.808133+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.808168+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.808413+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.808990+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.809359+00:00", "trade", 9.3872, 52.0]
["2026-08-28T15:46:41.809651+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.825003+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.831884+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.832330+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.832425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.832866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.933476+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:41.975947+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:42.644887+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:42.646821+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.440658+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.440678+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.440768+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.441109+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.448577+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.448582+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449038+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449038+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449308+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449308+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449484+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.449770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.468740+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.469206+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.634425+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.638339+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.638354+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.706191+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.706261+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.706506+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.726684+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:43.727281+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:44.515995+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:44.592112+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:44.750940+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:44.751401+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.299257+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.508761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.508781+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.559417+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.560003+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.569496+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.663690+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.811387+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:45.853859+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.208356+00:00", "trade", 9.3668, 100.0]
["2026-08-28T15:46:46.209717+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.273579+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.348116+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.427731+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.427746+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.427947+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428007+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428022+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428047+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428157+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428488+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428488+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.428784+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.431124+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.437103+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.461426+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.461872+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.464283+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.465045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.631371+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.631401+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.634203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.641375+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.787694+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.826867+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.835964+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.836430+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:46.973355+00:00", "trade", 9.3816, 529.0]
["2026-08-28T15:46:47.163690+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.163785+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.163865+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.164286+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.164732+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.225467+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.225808+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.225913+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.306733+00:00", "trade", 9.379, 16.0]
["2026-08-28T15:46:47.341774+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.341950+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.342361+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.342396+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.342822+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.344200+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.361571+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.761439+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.761895+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.761955+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.766501+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:46:47.766792+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.766796+00:00", "trade", 9.38, 50.0]
["2026-08-28T15:46:47.766837+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.766847+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.766902+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.766927+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767253+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767253+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767293+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767368+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767398+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767398+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767398+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767428+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767694+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.767885+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.768336+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.776034+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:47.782149+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:48.753608+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.285321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.285356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.285366+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.286493+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.324133+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.324143+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.325256+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.327055+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.368173+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.368644+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.576309+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.576334+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.576580+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.578279+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.643314+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.643795+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.790545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:49.991619+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:50.366061+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:50.366542+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:50.366542+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:50.366998+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:50.494703+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:51.445779+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:51.528878+00:00", "trade", 9.385, 600.0]
["2026-08-28T15:46:51.528878+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:46:51.528896+00:00", "trade", 9.385, 400.0]
["2026-08-28T15:46:51.528902+00:00", "trade", 9.385, 600.0]
["2026-08-28T15:46:51.528908+00:00", "trade", 9.385, 400.0]
["2026-08-28T15:46:51.529119+00:00", "trade", 9.385, 600.0]
["2026-08-28T15:46:51.529524+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:51.529537+00:00", "trade", 9.385, 4.0]
["2026-08-28T15:46:51.529606+00:00", "trade", 9.385, 200.0]
["2026-08-28T15:46:51.529672+00:00", "trade", 9.39, 7.0]
["2026-08-28T15:46:51.530132+00:00", "trade", 9.3831, 52.0]
["2026-08-28T15:46:51.530192+00:00", "trade", 9.385, 46.0]
["2026-08-28T15:46:51.530361+00:00", "trade", 9.385, 42.0]
["2026-08-28T15:46:51.540573+00:00", "trade", 9.39, 500.0]
["2026-08-28T15:46:51.542049+00:00", "trade", 9.39, 6600.0]
["2026-08-28T15:46:51.543291+00:00", "trade", 9.3899, 307.0]
["2026-08-28T15:46:51.545797+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:51.547356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:51.960821+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.075444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.614820+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.614935+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.614990+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.615271+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.702960+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.703000+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.703411+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.703867+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.704007+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.704153+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.707522+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:46:52.707531+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.707537+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:46:52.707540+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:46:52.707912+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.708242+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.708242+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.719364+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.722371+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.815884+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.818971+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.823823+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.902365+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.902550+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:52.911672+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.121923+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.122414+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.122510+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.122705+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.123006+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.123161+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.123181+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.134203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.197809+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.198280+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.204630+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.408802+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:53.541212+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:55.574319+00:00", "trade", 9.385, 20.0]
["2026-08-28T15:46:56.795257+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.113456+00:00", "trade", 9.3897, 150.0]
["2026-08-28T15:46:57.198087+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.204577+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.205038+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.205083+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.205559+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.238303+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.309577+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.609246+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:57.609768+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.757962+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.758042+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.758167+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.758473+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.767710+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.768051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.768241+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.768527+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.768527+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:46:59.799802+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.000259+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.009120+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.009591+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.009597+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.079408+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.079433+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.079854+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.079879+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.316423+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.323294+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.323615+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.324081+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.324091+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.347472+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.347903+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.347928+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.459298+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.459744+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.459779+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.520001+00:00", "trade", 9.3899, 150.0]
["2026-08-28T15:47:00.579545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:00.632391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.135249+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.239878+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.416479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.523930+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.552012+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.557846+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.557861+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.558247+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:01.558262+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:02.225888+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:03.378354+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:03.463472+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.488568+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.488839+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.489320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.489380+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.489395+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.489841+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.490342+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.490813+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.491124+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.491129+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.495299+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:05.582346+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:07.298045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:07.298681+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:07.300801+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:07.304230+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.467267+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.467443+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.486964+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.486994+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.487480+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.495008+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.495028+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.577555+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.578422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.578878+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.579044+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.579430+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.658313+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.659034+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.659074+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:10.987209+00:00", "trade", 9.385, 40.0]
["2026-08-28T15:47:11.762609+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.763361+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.765025+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.765135+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.766278+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.778331+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.783825+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:11.844715+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.051933+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.052415+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.283651+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.283861+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.284738+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.284848+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.530815+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.534378+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.535205+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.786860+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.787336+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.787356+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.921135+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:12.999962+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:13.000564+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:13.000925+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:13.940569+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:14.107357+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:14.107361+00:00", "trade", 9.39, 14.0]
["2026-08-28T15:47:14.107363+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:47:14.107371+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:14.107422+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:14.107426+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:14.107427+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:14.107427+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:47:14.107430+00:00", "trade", 9.39, 87.0]
["2026-08-28T15:47:14.107432+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:14.107436+00:00", "trade", 9.39, 213.0]
["2026-08-28T15:47:14.107436+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:14.107437+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:14.107437+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107447+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107477+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107482+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107482+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107482+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107507+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107507+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107537+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107908+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.107918+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108078+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108084+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108494+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108579+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.108620+00:00", "trade", 9.3896, 40.0]
["2026-08-28T15:47:14.108715+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.115486+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.125414+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.166898+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.167344+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.266862+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.273156+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.361347+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.394771+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.498052+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.669117+00:00", "trade", 9.395, 350.0]
["2026-08-28T15:47:14.669160+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.669406+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.670067+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.670338+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.670371+00:00", "trade", 9.3916, 45.0]
["2026-08-28T15:47:14.670789+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:14.671315+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.254405+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.254505+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.308774+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.415394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.811893+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:15.915766+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.004522+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.108666+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.218663+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.382714+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.382714+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.382844+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.401203+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.401794+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.401809+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.406089+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.416213+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.416213+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.416654+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.692602+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.692602+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:16.693098+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.086821+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.086821+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.086861+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.087313+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.308738+00:00", "trade", 9.3888, 24.0]
["2026-08-28T15:47:17.310825+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.310855+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.311301+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:17.311752+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.441810+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442066+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442071+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442352+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442372+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442372+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.442487+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.452546+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.501643+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.771276+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.771286+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.771752+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:18.828667+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.005880+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.173689+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.174140+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.783212+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.783267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.783267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:19.783743+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.252535+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.252535+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.253036+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.381132+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.554590+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.882902+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:20.894094+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.319287+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.319533+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.320149+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.320199+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.320585+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.373637+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.817645+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.827283+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.827283+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.827749+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.827749+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.830611+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.831077+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.831498+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.878044+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.878510+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.882820+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.938488+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.958205+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.961859+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.962109+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.962465+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.962480+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:21.963778+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.258125+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.258145+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.422286+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.435472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.435472+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.435958+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.436239+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.475302+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832082+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832248+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832559+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:22.832784+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.140001+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.140517+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.191885+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.192366+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.409719+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.410205+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:23.894390+00:00", "trade", 9.395, 10.0]
["2026-08-28T15:47:23.895436+00:00", "trade", 9.395, 8.0]
["2026-08-28T15:47:24.111110+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.111266+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.111902+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.112333+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.113706+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.365852+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:24.690802+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.076150+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.397200+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.397210+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.397651+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.398097+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.490422+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.634105+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.641096+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.678134+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:25.969258+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:26.070144+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:26.421777+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:26.920069+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:27.121344+00:00", "trade", 9.395, 25.0]
["2026-08-28T15:47:27.496478+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:27.554426+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:27.574012+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.100156+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.115402+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.115713+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.117317+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.217616+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.218077+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.518879+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.629352+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.877298+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.878636+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:28.980980+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.003103+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.015928+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.016374+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.168873+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.248788+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.378908+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.403332+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.729960+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.739082+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.803931+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:29.804357+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.000299+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.005181+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.320031+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.758075+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.772093+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:30.772279+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.047415+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.256768+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.275503+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.375211+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.375231+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.483985+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.519795+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.581562+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.658365+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.976042+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.976077+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:31.976083+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.064834+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.076321+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.078702+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.084526+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.105721+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.105782+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.114532+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.159675+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:32.964373+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.392668+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.392949+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.393465+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.393926+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.393931+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.410486+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.422990+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.441685+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.515972+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.852294+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.852459+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.853055+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.853150+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.854248+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.854258+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.854303+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.854303+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.855281+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.880070+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.880095+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.880531+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.884375+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.919930+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.920005+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.920471+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.920917+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.948954+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.949305+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.949851+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:33.982644+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.080277+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.091975+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.484069+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.484695+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.485081+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.485517+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.485537+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.525853+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.526290+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.526290+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.551129+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.561945+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:34.600396+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.260479+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.260770+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.261020+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.261336+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.261812+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.261812+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.265381+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.273164+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.273621+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.273621+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.288351+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.340971+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.341086+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.341577+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.341612+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.342154+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.342680+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.465438+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.729372+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.730189+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.730364+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.784718+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.784814+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.785245+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.785716+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.801113+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.904624+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.905100+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:35.905531+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.286675+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.319267+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.319723+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.327798+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.430147+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.794249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.795928+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.796049+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.796389+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.798249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.919152+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:36.941365+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.135658+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.136109+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.248161+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.248682+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.368317+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.376717+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:37.376717+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:39.137291+00:00", "trade", 9.395, 5.0]
["2026-08-28T15:47:39.505625+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:39.506939+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:39.508507+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:39.509189+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:39.509535+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.852024+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.852024+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.852505+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.852555+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.893598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.894089+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.936109+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:40.937984+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.465425+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.556588+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.556618+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.557074+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.557084+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.557094+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.557114+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.695890+00:00", "trade", 9.39, 54.0]
["2026-08-28T15:47:41.696491+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.696511+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.696531+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.696541+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.696576+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.697849+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.702235+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.706751+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.758479+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.758594+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.758760+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.766914+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:41.890523+00:00", "trade", 9.391, 150.0]
["2026-08-28T15:47:42.012113+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.012379+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.012414+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.012489+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.012685+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.469884+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:42.575272+00:00", "trade", 9.395, 1850.0]
["2026-08-28T15:47:42.576526+00:00", "trade", 9.3946, 88.0]
["2026-08-28T15:47:42.660945+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:43.174984+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:44.499606+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:44.550708+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:44.636367+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.237855+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.237985+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.250646+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.351336+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.460476+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.800721+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.811637+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.812144+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:47:45.814244+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:45.814261+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:47:45.814309+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:47:45.814552+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:45.814727+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:47:45.814730+00:00", "trade", 9.39, 15.0]
["2026-08-28T15:47:45.814739+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:47:45.814740+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814765+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814765+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814765+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814775+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814775+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814785+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814795+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814820+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814825+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814840+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814911+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.814990+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.815401+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.815432+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.815477+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.815632+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.815647+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816013+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816168+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816474+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816685+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816699+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816925+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.816980+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.817131+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.817181+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.817196+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.817381+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.817572+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.818624+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.819391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.819391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.819867+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.819867+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.820338+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.820363+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.820829+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.842291+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:45.842306+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.011945+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.801602+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.805240+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.808859+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.815314+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.815806+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.815806+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.816272+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:46.816723+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.088104+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.310735+00:00", "trade", 9.3941, 5.0]
["2026-08-28T15:47:47.396524+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.397026+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.397046+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.397722+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.397732+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.398203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.398238+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.398494+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.405315+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.405365+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:47.415239+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.543548+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.545096+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.589196+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.590114+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.600724+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:48.601170+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.301098+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.301594+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.308515+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.308541+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.308545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.309052+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.348275+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.411200+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.424582+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.424607+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.424838+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.424893+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.425314+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.437769+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.469985+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.472045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.473038+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.473048+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.473198+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.474691+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.489422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.489868+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.501079+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.501089+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.501155+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:49.510697+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.019605+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.103480+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.636771+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.655997+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.718701+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.718992+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.720525+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.720756+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.720771+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.721247+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.721698+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.751720+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.751830+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.751830+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752476+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752757+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.752943+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:50.847242+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.374474+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.475048+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494525+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494645+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494680+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494815+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.494981+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.495166+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.516868+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.707157+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.776692+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.776893+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.928123+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:51.936854+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.056499+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.268985+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.269457+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.304781+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.384040+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.384817+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.434330+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:52.524479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.021930+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:47:53.022922+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.022943+00:00", "trade", 9.385, 4.0]
["2026-08-28T15:47:53.022952+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.022952+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.022972+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.023378+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.023428+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.023453+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.023819+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.029393+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.038870+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.165993+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.327423+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.327433+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.328084+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.539989+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.605971+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.800194+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.800194+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.801217+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.802705+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.803713+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.803753+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.805306+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.898268+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.916516+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:53.916988+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.000822+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.115676+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.198168+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.218170+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.218621+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.254331+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.420157+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.420743+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.510352+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.510793+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.552597+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.553053+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.784374+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.784826+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.813008+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.914349+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.914840+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:54.915311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.060462+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.065234+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.153995+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.154491+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.300028+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.414361+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.539329+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.643843+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.650674+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.650684+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.841479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:55.892530+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:56.146120+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:57.022242+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:47:57.023586+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:57.023681+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:57.061125+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:47:57.061195+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:57.061212+00:00", "trade", 9.38, 600.0]
["2026-08-28T15:47:57.061321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:47:57.061411+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:47:57.061594+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:47:57.061622+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061622+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061662+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061682+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061706+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061706+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061706+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061721+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061737+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:47:57.061777+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061777+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061817+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061822+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061837+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.061977+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062042+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062203+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062228+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062273+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062298+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062460+00:00", "trade", 9.382, 47.0]
["2026-08-28T15:47:57.062559+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062559+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.062989+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063025+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063045+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063265+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063275+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063526+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063711+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.063756+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.064007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.064017+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.065461+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.065586+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.065927+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.065967+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.068603+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:57.958954+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:59.197771+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:59.198238+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:59.198238+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:59.198704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:47:59.572625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:00.000329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:00.039487+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:00.345692+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:01.628895+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:01.836003+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:01.894222+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:02.225862+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:02.567963+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:02.913982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:03.928169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:05.046103+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:07.044726+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:07.149150+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:09.993588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.600614+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.708687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.708712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.709288+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.764851+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.765623+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.793434+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.793479+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.813532+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.813632+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.813998+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.814008+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.814173+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.814494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.816068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.846771+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.876417+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:10.978535+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:11.039094+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:11.342623+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:11.343369+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:11.360930+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:11.467558+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:48:11.511544+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:48:12.590912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:12.591764+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228416+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228436+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228552+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.228847+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.232682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.232877+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.233228+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.524647+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:13.524682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.019597+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.020053+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.170852+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.171303+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.365642+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.366218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.366664+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.366734+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.757375+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.757375+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.757560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.767524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.814436+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.957803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.958063+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.958529+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:14.958991+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:15.167613+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:15.213963+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:15.341466+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:48:15.341466+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:15.341472+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341472+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341512+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341517+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341527+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341527+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341542+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341848+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341863+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341928+00:00", "trade", 9.37, 400.0]
["2026-08-28T15:48:15.341928+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341928+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341931+00:00", "trade", 9.37, 600.0]
["2026-08-28T15:48:15.341938+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341952+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:48:15.341958+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341983+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341988+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341993+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.341993+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.342013+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.342028+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:15.342068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.342224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.342429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.342655+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.342710+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.342731+00:00", "trade", 9.375, 44.0]
["2026-08-28T15:48:15.342745+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.343173+00:00", "trade", 9.37, 46.0]
["2026-08-28T15:48:15.343817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.343958+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.344018+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.344474+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.352223+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.375428+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.450863+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.450883+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.874599+00:00", "trade", 9.365, 314.0]
["2026-08-28T15:48:15.874613+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.875249+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.875535+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.875740+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.879930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.880065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.886957+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.887538+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.966125+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:15.979095+00:00", "trade", 9.365, 162.0]
["2026-08-28T15:48:16.028840+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.503516+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.513465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.516238+00:00", "trade", 9.365, 319.0]
["2026-08-28T15:48:16.516687+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.517495+00:00", "trade", 9.366, 42.0]
["2026-08-28T15:48:16.695864+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.711662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.712103+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.834099+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:16.885817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.000500+00:00", "trade", 9.3659, 1494.0]
["2026-08-28T15:48:17.001748+00:00", "trade", 9.3659, 63.0]
["2026-08-28T15:48:17.076546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.241224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.241229+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.241886+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.242332+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.242833+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.312734+00:00", "trade", 9.3708, 11.0]
["2026-08-28T15:48:17.748678+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.748738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.749214+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.749701+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.830563+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.831079+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.844045+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.844141+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.844401+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:17.844486+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:18.605304+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:18.627367+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:18.650738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:18.650959+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.722567+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.723133+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.744414+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.744629+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.756538+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.756563+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.826830+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:19.827296+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.031142+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.031593+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.031608+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.087216+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.087427+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.088043+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.088138+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.105474+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.106031+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.144898+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.424169+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.522042+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.666546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.820644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.877644+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.877649+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:20.900238+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.003048+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.251606+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.356881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.386202+00:00", "trade", 9.365, 20.0]
["2026-08-28T15:48:21.419376+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.523022+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:21.990085+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.127322+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.526844+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.851017+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.851248+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.851278+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.851829+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.851879+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.852074+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:22.852746+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:23.175430+00:00", "trade", 9.3699, 1599.0]
["2026-08-28T15:48:23.176684+00:00", "trade", 9.3698, 68.0]
["2026-08-28T15:48:23.362725+00:00", "trade", 9.3699, 1445.0]
["2026-08-28T15:48:23.363967+00:00", "trade", 9.3699, 48.0]
["2026-08-28T15:48:24.041213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:24.042221+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:24.154423+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:24.158483+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:24.158494+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:24.158989+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:24.363814+00:00", "trade", 9.365, 8.0]
["2026-08-28T15:48:25.326942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:25.467722+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:25.759786+00:00", "trade", 9.3687, 10.0]
["2026-08-28T15:48:25.846359+00:00", "trade", 9.3699, 105.0]
["2026-08-28T15:48:26.099127+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:26.114237+00:00", "trade", 9.3699, 851.0]
["2026-08-28T15:48:26.115518+00:00", "trade", 9.3699, 44.0]
["2026-08-28T15:48:26.212212+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:26.619011+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:26.619066+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:27.494238+00:00", "trade", 9.3699, 1406.0]
["2026-08-28T15:48:27.495534+00:00", "trade", 9.3699, 58.0]
["2026-08-28T15:48:28.031768+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.032389+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.032484+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.217616+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.301465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.301596+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.318711+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.369888+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.370505+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.370760+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.780352+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.794325+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.795272+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.795342+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.795894+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.811260+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:28.844930+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:30.000339+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:30.498577+00:00", "trade", 9.3699, 2150.0]
["2026-08-28T15:48:30.499858+00:00", "trade", 9.3699, 88.0]
["2026-08-28T15:48:30.876437+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:30.929212+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.603203+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.603835+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.603885+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.604101+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.604757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.715536+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.867147+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.867739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:31.867769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.118040+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.118587+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.119038+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.125689+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.130550+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.317445+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.722841+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.723433+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:32.723493+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.313108+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.431340+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.435861+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.437314+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.440356+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.446300+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.460434+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.484537+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.526386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.718329+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.869258+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:33.952221+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:34.408473+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:34.409025+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:34.988696+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:34.988696+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:34.989157+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:35.069499+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:35.090063+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.056450+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.056892+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.099202+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.099343+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.099939+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.100841+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.106164+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:36.112910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:37.188529+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:37.190385+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:37.190388+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:37.190774+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:37.190809+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:37.209453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:38.549161+00:00", "trade", 9.37, 14.0]
["2026-08-28T15:48:38.549164+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:48:38.549181+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:38.549182+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:48:38.549185+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:38.549186+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:38.549226+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:38.549230+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:38.549236+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:48:38.549236+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549239+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:38.549241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549277+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549281+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549281+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549286+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549291+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549321+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549476+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549506+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549747+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549817+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549928+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.549988+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550228+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550248+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550368+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550439+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550449+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.550774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.551246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.551246+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.551732+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.551732+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.560991+00:00", "trade", 9.37, 75.0]
["2026-08-28T15:48:38.561418+00:00", "trade", 9.37, 125.0]
["2026-08-28T15:48:38.561420+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.561856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.561896+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.561896+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.561971+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:38.593435+00:00", "trade", 9.375, 27.0]
["2026-08-28T15:48:38.631232+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:38.631380+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:38.632480+00:00", "trade", 9.3706, 44.0]
["2026-08-28T15:48:39.125950+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.136856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.510927+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.525342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.525617+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.561077+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:39.565132+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.328681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.329147+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.330801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.385582+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.624412+00:00", "trade", 9.3701, 105.0]
["2026-08-28T15:48:40.625012+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.625769+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.709248+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.709288+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.709819+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.709834+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.731336+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.787954+00:00", "trade", 9.3701, 851.0]
["2026-08-28T15:48:40.788241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.788587+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.788702+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:40.789199+00:00", "trade", 9.3706, 43.0]
["2026-08-28T15:48:41.002226+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.002296+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.002732+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.151116+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.248459+00:00", "trade", 9.3701, 3093.0]
["2026-08-28T15:48:41.249707+00:00", "trade", 9.3701, 127.0]
["2026-08-28T15:48:41.349638+00:00", "trade", 9.3701, 2851.0]
["2026-08-28T15:48:41.350883+00:00", "trade", 9.3701, 117.0]
["2026-08-28T15:48:41.532064+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.731138+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.781879+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.854665+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:41.855489+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.855630+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.855695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.855695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:41.855956+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.052709+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.141416+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.185210+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.185461+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.185982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.186007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.190573+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.432956+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433497+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433542+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.433682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.468661+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.468686+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.507668+00:00", "trade", 9.3701, 2150.0]
["2026-08-28T15:48:42.508260+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.508290+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.508531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.508701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:42.508922+00:00", "trade", 9.3701, 92.0]
["2026-08-28T15:48:43.554548+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:43.570191+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:43.570261+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:43.570311+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:43.570326+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.570328+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:43.570652+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.570702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.570704+00:00", "trade", 9.37, 12.0]
["2026-08-28T15:48:43.570787+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.570807+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.570807+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.571238+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.571283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.572100+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.572421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.573928+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:43.576796+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:43.587933+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:44.372306+00:00", "trade", 9.365, 1475.0]
["2026-08-28T15:48:44.372387+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:44.373554+00:00", "trade", 9.3656, 69.0]
["2026-08-28T15:48:44.409461+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.028110+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.034600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.034806+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.034901+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.096458+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.331814+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.334024+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.334249+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.334951+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.398653+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.399094+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.399460+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.476584+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.476689+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.549537+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.549628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:45.572061+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.022485+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.022961+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.023427+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.078272+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.257838+00:00", "trade", 9.3699, 1796.0]
["2026-08-28T15:48:46.258342+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.258432+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.259092+00:00", "trade", 9.3699, 74.0]
["2026-08-28T15:48:46.297906+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.677182+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:48:46.677240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.677500+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.687830+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.703668+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.703753+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:46.758002+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.483581+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.483672+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.484358+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.501364+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.586827+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:47.785987+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.028700+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.287382+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.287522+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.327818+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.328179+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.354126+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.390172+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:48.391139+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:49.057562+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:49.268735+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:49.644091+00:00", "trade", 9.3698, 434.0]
["2026-08-28T15:48:49.644259+00:00", "trade", 9.3699, 100.0]
["2026-08-28T15:48:49.644661+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.143159+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.390223+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.436643+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.618046+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.706897+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.706927+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.741755+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:50.741806+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:51.482750+00:00", "trade", 9.3766, 100.0]
["2026-08-28T15:48:51.641068+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:51.747285+00:00", "trade", 9.3721, 36.0]
["2026-08-28T15:48:54.397184+00:00", "trade", 9.365, 1464.0]
["2026-08-28T15:48:54.398474+00:00", "trade", 9.3663, 82.0]
["2026-08-28T15:48:54.792217+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:54.792232+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:54.792283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:48:55.238207+00:00", "trade", 9.365, 20.0]
["2026-08-28T15:48:55.570824+00:00", "trade", 9.3699, 1422.0]
["2026-08-28T15:48:55.572084+00:00", "trade", 9.3698, 59.0]
["2026-08-28T15:48:58.274687+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:48:58.274736+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:58.274741+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:58.274746+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:58.274750+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:48:58.274752+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:48:58.274757+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.274760+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:48:58.274782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.274802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.274807+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275032+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275037+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275042+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275092+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275393+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275834+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275874+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275884+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.275919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.276055+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.276345+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.279022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.279944+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.280520+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.282700+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.325613+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.335361+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.382974+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.383551+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:58.439960+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:59.087497+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.088330+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.089013+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.089777+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.090832+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.091680+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.337185+00:00", "trade", 9.375, 127.0]
["2026-08-28T15:48:59.337958+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:48:59.338436+00:00", "trade", 9.3738, 40.0]
["2026-08-28T15:48:59.341308+00:00", "trade", 9.3701, 3271.0]
["2026-08-28T15:48:59.342553+00:00", "trade", 9.3702, 138.0]
["2026-08-28T15:48:59.390051+00:00", "trade", 9.3701, 2886.0]
["2026-08-28T15:48:59.391293+00:00", "trade", 9.3701, 118.0]
["2026-08-28T15:48:59.580598+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:48:59.581049+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.000364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.032495+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.068125+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.288525+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.981777+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.982534+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.983466+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.983466+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.983882+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.983942+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.984684+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:00.984870+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.453717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.454218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.454684+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.454875+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.488625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.496679+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.497145+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.505330+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.505385+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.505390+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:01.505876+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.081714+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.082119+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.110718+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.443798+00:00", "trade", 9.375, 11.0]
["2026-08-28T15:49:02.673629+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.786318+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.790633+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.791535+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.791803+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:49:02.791842+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:49:02.791944+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:49:02.791976+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792091+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792212+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792497+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.792733+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.795171+00:00", "trade", 9.375, 44.0]
["2026-08-28T15:49:02.796477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.812044+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.924608+00:00", "trade", 9.375, 534.0]
["2026-08-28T15:49:02.924662+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:02.924687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.188596+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.188967+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.294864+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.616285+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.749453+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:03.976679+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.071079+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.071104+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.071671+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.072322+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.095337+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.256932+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.257559+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.258897+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.283110+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.283871+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.327290+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.354690+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.571622+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.673901+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:04.721935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:05.883483+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.196795+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.427128+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.427585+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.589330+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.589856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.609578+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:06.609673+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.232072+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.627905+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.628356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.628657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.891939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.992980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:07.993436+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:08.033211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:08.134357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:08.246459+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:09.812310+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:09.812747+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:09.815347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.107223+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.112706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.113192+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.114295+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.123923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.284641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.284646+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.284871+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.285272+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:10.285728+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.336598+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.337219+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.338247+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.338923+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.517749+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.518546+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.518822+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.552507+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.917737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:11.946787+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:13.129174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.037193+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.046004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.267798+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.522189+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.536663+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.537099+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.780514+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:14.780915+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.042738+00:00", "trade", 9.3703, 28.0]
["2026-08-28T15:49:15.044083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.151012+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.261055+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.261511+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.265941+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.397239+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.696287+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.747975+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:15.876902+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.692695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.692695+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.701550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.754917+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.755404+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:17.886451+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.337280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.412490+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.500319+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.732452+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.733304+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.733314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.733785+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.862952+00:00", "trade", 9.375, 10.0]
["2026-08-28T15:49:18.864010+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:18.864482+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.175857+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.324912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.586124+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.586184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.586184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.586360+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.586681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.587127+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.756646+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:20.994407+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:21.324970+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:21.461169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:21.470878+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:21.708654+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:21.866345+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.153389+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.556014+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.637673+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.720881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.722385+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:22.789204+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:23.267770+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:23.579553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:23.787984+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.307457+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.357862+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.480229+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.487060+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.589188+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.669354+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.798397+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.798823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.903172+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.985839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.985839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.986300+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:24.986320+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.009034+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.716856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.716856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.717357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.717823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.717823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.724203+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:25.730594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.079189+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.231743+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.240769+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.634081+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.634081+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.634573+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.782054+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.787111+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.787592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.787607+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.788083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.792419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.949769+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:26.950225+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.107404+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.181446+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.567175+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.567837+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.795624+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.799649+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:27.902083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.018465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.137118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.137479+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.172688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.173154+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.738221+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.838755+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.878510+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:28.878941+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.092254+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.092816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.204076+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.204517+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.593288+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.812090+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.844326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:29.988986+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:30.000389+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:30.354106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:30.418284+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:30.901160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:31.074809+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:31.075395+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:31.136316+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:31.158558+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:31.159064+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:32.718952+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:32.796710+00:00", "trade", 9.375, 22.0]
["2026-08-28T15:49:32.798085+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:32.913355+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:32.949020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:32.949656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.365643+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.499326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.546163+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.577653+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.632524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.635250+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.635290+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.636047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.636077+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.842720+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:33.857331+00:00", "trade", 9.375, 2.0]
["2026-08-28T15:49:34.176662+00:00", "trade", 9.375, 180.0]
["2026-08-28T15:49:34.574223+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:34.574629+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.136738+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.137295+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.246560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.306874+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.307219+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.347004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.347916+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.348067+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:35.484031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.203435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.218115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.218356+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.220205+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.220250+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.222549+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:49:36.223403+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.226931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.237887+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.240393+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.241245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.249570+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.253394+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.257119+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:49:36.305849+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:36.731218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.251919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252024+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252445+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252746+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252846+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252851+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.252961+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.253332+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.268458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.268989+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.276958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.277256+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.356829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.356939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.420606+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:37.451399+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.072068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.531282+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.531358+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.531919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.531994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.532465+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.583712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.594638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.735138+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.998942+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.999012+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.999393+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.999448+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.999453+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:38.999924+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.000375+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.070357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.070367+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.070803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.070803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.085899+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.089202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.132199+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.132560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.132886+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.132946+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.133427+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.133873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.152909+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.152949+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.153034+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.153239+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.153350+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.153355+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.156272+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.368452+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.368723+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.369174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.369540+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.401195+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.401276+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.401777+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.425744+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.425804+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:39.813309+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:49:39.813393+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.007046+00:00", "trade", 9.38, 2.0]
["2026-08-28T15:49:40.007320+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.007681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.018842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.019183+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.019268+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.019669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.019754+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.019845+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.020235+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.020266+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.035211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.047370+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.047781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.047786+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.093936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.094302+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.681932+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.696703+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.696988+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.708506+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:40.727656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.502117+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.502227+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.502734+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.502838+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.502879+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.503836+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.503856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.633329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:41.797806+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.058553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.304093+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.304148+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.304609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.304609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.304609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.305090+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.305090+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.359961+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.379031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.379222+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.470374+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.582336+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.582351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.582772+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.582782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:42.588897+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.353679+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.353960+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.354285+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.354341+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.354556+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.354807+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.354807+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.383866+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.406705+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.406981+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407056+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407056+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407643+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.407648+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.417712+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.523935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.524376+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.547992+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:43.740025+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.030592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.042701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.143631+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.759960+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.759960+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.818409+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:44.818871+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:45.044741+00:00", "trade", 9.3786, 1.0]
["2026-08-28T15:49:46.153271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.153717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.271317+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.273216+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.520075+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.520080+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.520566+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.611227+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.809815+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:46.929491+00:00", "trade", 9.375, 7.0]
["2026-08-28T15:49:47.671809+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.671809+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.671810+00:00", "trade", 9.375, 379.0]
["2026-08-28T15:49:47.671844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.672305+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.672766+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.673061+00:00", "trade", 9.3774, 44.0]
["2026-08-28T15:49:47.673227+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.702302+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.707524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.708241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.813166+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.879584+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:47.922945+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:49:48.155462+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.156309+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.163957+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.164508+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.293906+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.710169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:48.710169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:49.127477+00:00", "trade", 9.375, 40.0]
["2026-08-28T15:49:50.204625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:50.346192+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.472987+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.473027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.473904+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.476957+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.480024+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.482976+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.578945+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:51.721494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:53.606075+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:53.969887+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.276629+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.276659+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.276669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.278905+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.364158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.364439+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.364464+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.364714+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.365205+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.381404+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.562761+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.562861+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.563212+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.563408+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.579100+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.579165+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.579561+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.665696+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.666213+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.666654+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.831166+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.831667+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:56.837391+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.005947+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.309265+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.309721+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.310177+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.413208+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.413659+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.414120+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.414255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.414305+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.582346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.582817+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.672245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.672451+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:49:57.672741+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.000413+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.243938+00:00", "trade", 9.3787, 5.0]
["2026-08-28T15:50:00.285347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.700634+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:50:00.700672+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.701238+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.701248+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.701925+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:00.702045+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.745096+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.772922+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.773208+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.773849+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.774300+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:01.901127+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:02.058192+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:02.058197+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:02.059074+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:02.627609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.212212+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.214141+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.214151+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.214617+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.228052+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:50:03.229027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.229027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.229027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.229483+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.452184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.452710+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.453131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.453261+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.457496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.458093+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.461691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.461727+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.475349+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.483198+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.487803+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.488390+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.764072+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.764357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:03.764613+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.140323+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.140338+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.140795+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.140830+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.141221+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.184113+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:04.184594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.171641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.171761+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.172117+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.172293+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.172568+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.172578+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.173034+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.178898+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.244911+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.245317+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.245417+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.246073+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.248239+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.248885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.248910+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.249557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.249567+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.280716+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.291928+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.292168+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.292344+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.293847+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.294709+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.295441+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.305801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.305841+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.394973+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.732202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.877689+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.908006+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.908477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.908953+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.909033+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.909419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.910076+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.924059+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.924084+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.932705+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:05.935932+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:06.337915+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:06.337990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:06.338101+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:06.461940+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:50:06.483091+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:06.716518+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.568829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.568939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.569330+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.569701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.570102+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.570162+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.570337+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:07.598116+00:00", "trade", 9.375, 167.0]
["2026-08-28T15:50:08.130011+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.130452+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.130492+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.130943+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.130968+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.130978+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.145152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.175249+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.175249+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.514547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.533988+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.533999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.535302+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.537737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.593435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:08.593871+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.118677+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.125779+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.229366+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.240287+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.378967+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.379158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.379433+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:09.481381+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.073844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.074656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.075117+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.075608+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.075628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.097816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.098302+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.098608+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:12.098728+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.805496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.805508+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:50:13.805571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.805771+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.806107+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.806147+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.806463+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.806623+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.916661+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.917071+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.917137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.917748+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.918299+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:13.918781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.018443+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.018914+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.019085+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.019365+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.019641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.123328+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.577320+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.577340+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.577781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.654023+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.654043+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.654093+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.654885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.661721+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.674411+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.684550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:14.691818+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.018957+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.019453+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.046737+00:00", "trade", 9.377, 2.0]
["2026-08-28T15:50:15.376519+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.377211+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.378589+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.476648+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.476863+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.478066+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.482557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.649801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:15.653118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:16.290232+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:16.290352+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:16.290622+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:16.290868+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:17.674703+00:00", "trade", 9.3783, 25.0]
["2026-08-28T15:50:17.822794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:17.937527+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.633937+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.761215+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.761781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.762157+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.762257+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.779954+00:00", "trade", 9.375, 25.0]
["2026-08-28T15:50:18.780402+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:50:18.780842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.780912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.781308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.803115+00:00", "trade", 9.375, 500.0]
["2026-08-28T15:50:18.810873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.811154+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:18.913187+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:19.086881+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:19.814760+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.357823+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.376988+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.386240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.449531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.451100+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.451551+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.451586+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.602240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.602706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.670052+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.788950+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.849319+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:21.864430+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:22.185801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:22.952412+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:22.952919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:22.965699+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:22.965859+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:23.057057+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:24.421614+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:24.423027+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:25.328939+00:00", "trade", 9.375, 6.0]
["2026-08-28T15:50:26.220606+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:26.221087+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:26.904565+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:27.808555+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:28.046953+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:28.493191+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.138970+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.139461+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.493219+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.500221+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.500637+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.602946+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.603131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.603291+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.603592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.693717+00:00", "trade", 9.375, 125.0]
["2026-08-28T15:50:29.694624+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.694639+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.694980+00:00", "trade", 9.375, 41.0]
["2026-08-28T15:50:29.705174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:29.876285+00:00", "trade", 9.379, 165.0]
["2026-08-28T15:50:30.000438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:31.769774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:31.781297+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:31.881992+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:31.882468+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:31.882533+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:32.257366+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:32.631402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:32.632906+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:32.634480+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.035571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.136100+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.264496+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.800007+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.808350+00:00", "trade", 9.375, 9.0]
["2026-08-28T15:50:33.808353+00:00", "trade", 9.375, 300.0]
["2026-08-28T15:50:33.808377+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.812653+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.813184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.813680+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.814849+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:50:33.815379+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.815399+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.815429+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.815489+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.816742+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.816782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.817494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.908140+00:00", "trade", 9.3701, 167.0]
["2026-08-28T15:50:33.922940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.923000+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.923010+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:33.923627+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:34.015622+00:00", "trade", 9.3713, 75.0]
["2026-08-28T15:50:34.016513+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:34.232408+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:34.237730+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:34.863487+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:34.970231+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:35.034554+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:35.777439+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:35.807055+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:35.819369+00:00", "trade", 9.37, 30.0]
["2026-08-28T15:50:35.819946+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:36.714979+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:36.715122+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:50:36.715600+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:36.715806+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.044910+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.045516+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.046083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.047275+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.047556+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.186221+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.372956+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.386965+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.387426+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:37.723737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.027166+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.144059+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.150870+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.227267+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.233572+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.872766+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.882233+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.882709+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.960054+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:38.993719+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:50:39.403288+00:00", "trade", 9.371, 165.0]
["2026-08-28T15:50:39.404533+00:00", "trade", 9.373, 46.0]
["2026-08-28T15:50:39.869417+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:50:39.869441+00:00", "trade", 9.37, 11.0]
["2026-08-28T15:50:39.869441+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:50:39.869444+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:50:39.869491+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:50:39.869498+00:00", "trade", 9.37, 33.0]
["2026-08-28T15:50:39.869498+00:00", "trade", 9.37, 11.0]
["2026-08-28T15:50:39.869504+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:50:39.869504+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:50:39.869507+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:50:39.869512+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869512+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:50:39.869513+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:50:39.869561+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869586+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869597+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869611+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869847+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869862+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869962+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869972+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869992+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869992+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.869997+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870012+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870082+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870137+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870193+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870313+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870393+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870603+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870639+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.870649+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.871160+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.871601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.871611+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.871947+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.873601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.873681+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.874152+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.877600+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.925404+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.940495+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.941051+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.986480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:39.987402+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:40.000147+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:40.000157+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:40.086924+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:42.696754+00:00", "trade", 9.3742, 300.0]
["2026-08-28T15:50:44.431916+00:00", "trade", 9.365, 3.0]
["2026-08-28T15:50:45.048725+00:00", "trade", 9.3734, 5.0]
["2026-08-28T15:50:47.000283+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:47.000750+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:47.001316+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:48.370173+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:48.597725+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:48.754945+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:49.084069+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:49.085192+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:50.014662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:50.058205+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:50.058676+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:50.442907+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:52.192897+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:52.490647+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:52.636274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:52.636655+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:52.823039+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:53.108986+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:53.109452+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.065395+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.065876+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.229601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.230077+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.335358+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.339843+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:54.408768+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:55.105599+00:00", "trade", 9.3699, 100.0]
["2026-08-28T15:50:55.141502+00:00", "trade", 9.3699, 605.0]
["2026-08-28T15:50:55.142750+00:00", "trade", 9.3699, 41.0]
["2026-08-28T15:50:56.806858+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:56.808752+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:57.378490+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:50:57.476500+00:00", "trade", 9.3699, 2150.0]
["2026-08-28T15:50:57.477754+00:00", "trade", 9.3699, 88.0]
["2026-08-28T15:51:00.000453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:00.724222+00:00", "trade", 9.365, 14.0]
["2026-08-28T15:51:01.238411+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:01.238414+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:51:01.238417+00:00", "trade", 9.37, 500.0]
["2026-08-28T15:51:01.238420+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:51:01.238423+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:01.238508+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238543+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238588+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238724+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238729+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238733+00:00", "trade", 9.37, 26.0]
["2026-08-28T15:51:01.238745+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:01.238809+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:01.238886+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:51:01.238889+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:01.238889+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.238999+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239010+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239014+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239054+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239080+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239085+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239170+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239345+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239460+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239500+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.239731+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.240143+00:00", "trade", 9.3699, 43.0]
["2026-08-28T15:51:01.240438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.240458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.240458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.240974+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.241159+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.241470+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.243505+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.258606+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.263377+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.267628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.268364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.268810+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.289249+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.372798+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.372798+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.565527+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.741647+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:01.959311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:02.273504+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:02.509677+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:02.511046+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:02.746707+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:02.866392+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:03.773704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:03.774186+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:03.774251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:03.774627+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.210410+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.210906+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.211438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.432940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.432940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.433392+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:04.433838+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.053063+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.059719+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.059774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.060361+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.077281+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.080423+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.080970+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.081882+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.083801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.088041+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.088117+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:05.088593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.579290+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.579320+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.579335+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.580032+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.580047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.580067+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.580097+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.622688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.692856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:06.714507+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.045546+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.046689+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.076801+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.405669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.424805+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.425311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.455824+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:07.456275+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.068258+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.068283+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.069075+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.123104+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.817459+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:08.830044+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:09.115885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:09.477627+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:09.477677+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:09.589498+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:09.745244+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:11.465298+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:11.465298+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:11.465785+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.096531+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.096957+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.177834+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.593430+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.593435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.593480+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.628328+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.657753+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.697833+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.698445+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.698731+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.767625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.767986+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.799325+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.813369+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.813935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.814251+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.814717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.871327+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.876564+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:13.950636+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:14.338260+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:14.708960+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:51:14.708993+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:14.709003+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:14.709018+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:14.709029+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:14.709048+00:00", "trade", 9.38, 10.0]
["2026-08-28T15:51:14.709048+00:00", "trade", 9.38, 20.0]
["2026-08-28T15:51:14.709048+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709050+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:51:14.709063+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709093+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709099+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709099+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709103+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709118+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709148+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709459+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709519+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709575+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709685+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.709991+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.710111+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.710166+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.710328+00:00", "trade", 9.385, 6.0]
["2026-08-28T15:51:14.710692+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.710903+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.711128+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.711479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.713654+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.716491+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.718922+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.719774+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.719784+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.719984+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.720014+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.723428+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.723939+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.723954+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:51:14.723957+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:51:14.723969+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.724104+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.724159+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.724946+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.738057+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.738524+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.741771+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.812911+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:14.825536+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.022555+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.050725+00:00", "trade", 9.3718, 9.0]
["2026-08-28T15:51:15.179344+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.225629+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.380574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.542835+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:15.542866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:16.605628+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:16.772671+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:17.156805+00:00", "trade", 9.3888, 100.0]
["2026-08-28T15:51:17.683327+00:00", "trade", 9.371, 100.0]
["2026-08-28T15:51:18.358034+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.359111+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.362545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.416889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.416889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.707111+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.707697+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.707697+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.708439+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:18.708439+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.892248+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.892679+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.892699+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.998165+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.998165+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:20.998631+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.493942+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.494563+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.495686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.796222+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.817207+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.817277+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.817663+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.919761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.920232+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.920523+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.927239+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.946079+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.960609+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:21.961025+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.066832+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.353480+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.457483+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.518112+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.518117+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.573995+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.577108+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.580952+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.616863+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.940018+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:22.940519+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:23.003243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:23.104595+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:23.616590+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:23.723891+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.416140+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.418591+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.418601+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.419203+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.425999+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.426440+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.809968+00:00", "trade", 9.385, 2500.0]
["2026-08-28T15:51:24.810114+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.810530+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.810821+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.810976+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.811102+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.811216+00:00", "trade", 9.3848, 133.0]
["2026-08-28T15:51:24.817522+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:24.817522+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.129325+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.129345+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.130006+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.130231+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:51:25.135641+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:51:25.136562+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.136647+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.136647+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.136888+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.137168+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.137329+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.197829+00:00", "trade", 9.38, 350.0]
["2026-08-28T15:51:25.198059+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.198064+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.198505+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.198946+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.199422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.199868+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.200339+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.202374+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.202374+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.202830+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.203091+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.218091+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.218096+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.316787+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:25.717922+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.167399+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.283535+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.283716+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.283976+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.284001+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.284051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:51:26.284054+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:51:26.284054+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:51:26.284062+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:51:26.284157+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:26.284182+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:26.284247+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:51:26.284478+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284648+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284648+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284663+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284748+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.284969+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285019+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285029+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285114+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285159+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285214+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285264+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285319+00:00", "trade", 9.382, 45.0]
["2026-08-28T15:51:26.285625+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285700+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.285745+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286091+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286171+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286186+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286362+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286562+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286597+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286683+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.286683+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.288302+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.288467+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.288707+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.288768+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.289284+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.289394+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.289409+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.302470+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.335314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.335329+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.894717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.894722+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:26.894787+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.291908+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.294204+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.367694+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.573770+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.674630+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:27.977321+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:28.079821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:28.644862+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:28.644892+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:28.645333+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:28.645429+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:29.659460+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:29.659470+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.000493+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.134542+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.134557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.179539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.179539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.438802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.438872+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.441108+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.468345+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:51:30.701122+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:30.862812+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.104819+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.120742+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.123794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.123820+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.125794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.683969+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.785055+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.839721+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.954745+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:31.991582+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:32.093921+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:32.928179+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:32.928194+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:32.928635+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.154609+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.154629+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.155962+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.156353+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.161019+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.161315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.161325+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.277477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:33.994345+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.258645+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.270207+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.742683+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.743169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.834347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:34.846897+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:36.247011+00:00", "trade", 9.375, 10.0]
["2026-08-28T15:51:36.567261+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:36.567281+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:36.568655+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.403136+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.403141+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.403617+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.419295+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.522988+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:38.523468+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:38.523468+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:39.134360+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:51:39.268989+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:39.283440+00:00", "trade", 9.375, 605.0]
["2026-08-28T15:51:39.723680+00:00", "trade", 9.3701, 2150.0]
["2026-08-28T15:51:39.724928+00:00", "trade", 9.3714, 125.0]
["2026-08-28T15:51:41.182449+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:42.190772+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:42.190877+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:44.075734+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:44.078972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:44.080606+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:44.080619+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:51:44.080619+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:44.080621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080621+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080646+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080661+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080667+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:51:44.080686+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080686+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080691+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080731+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080736+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080751+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.080826+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081021+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081031+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081102+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081112+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081142+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081177+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081177+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081282+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081347+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081593+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081738+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.081758+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.084861+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.114571+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.224483+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.229295+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.424232+00:00", "trade", 9.37, 581.0]
["2026-08-28T15:51:44.467683+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.467878+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.554956+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.555417+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.797358+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.799950+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.840837+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:44.955691+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.052736+00:00", "trade", 9.3773, 16.0]
["2026-08-28T15:51:45.099118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.099594+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.362255+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.445508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.445698+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.446330+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.499141+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.499742+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.510628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.517174+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.668585+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.668825+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.669582+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.675662+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.679100+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.706991+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.711126+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.713366+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.744977+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.785182+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.785533+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.821188+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:45.844058+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.039463+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.040065+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.046510+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.046575+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.046666+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.098514+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.098574+00:00", "trade", 9.3659, 1850.0]
["2026-08-28T15:51:46.098624+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.099181+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.099849+00:00", "trade", 9.3673, 113.0]
["2026-08-28T15:51:46.107972+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.149846+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.149857+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:51:46.339115+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:46.339136+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:46.339139+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:51:46.339148+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339181+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:51:46.339187+00:00", "trade", 9.37, 180.0]
["2026-08-28T15:51:46.339187+00:00", "trade", 9.37, 300.0]
["2026-08-28T15:51:46.339213+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339228+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339273+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339283+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339288+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339303+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339308+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339313+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339318+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339323+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339398+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339418+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339423+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339433+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339443+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339458+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:51:46.339599+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339664+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339689+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339699+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339714+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339729+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339774+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339859+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339874+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.339990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340060+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340060+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340080+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340085+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340120+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340190+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340355+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340857+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.340877+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341643+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341643+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341819+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.341839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.342972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.344099+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.344581+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.345022+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.347873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.463539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.463539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.471042+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.471042+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.575691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.575691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.576338+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.576338+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.640014+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.640466+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.640476+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.640937+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.787406+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:46.787827+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:47.340350+00:00", "trade", 9.375, 8.0]
["2026-08-28T15:51:47.552795+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:47.552805+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:47.716690+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:47.716690+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.093969+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.093969+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.094095+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.096315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.096315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.096550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.104354+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.205741+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.251460+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.629737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.629741+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:48.630217+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:49.110126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:49.110156+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.270559+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.270760+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.270775+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.277240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.285199+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.289680+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:51.303342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:54.093687+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.079773+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.083777+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.084228+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.115207+00:00", "trade", 9.379, 300.0]
["2026-08-28T15:51:57.143650+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.144411+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:57.889021+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:58.616765+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:58.979765+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:58.980226+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:58.980351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.014388+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.121768+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.122145+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.122260+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.123778+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.124104+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.595107+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:51:59.695666+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:00.000527+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.006114+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.039057+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.039068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.039694+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.039844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.040536+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.143286+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.143286+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.143747+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.143762+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.143782+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.144038+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.144213+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.144504+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.191982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.808752+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.808752+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.809238+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:01.940927+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.846725+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.846745+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.847271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.856308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.917373+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:02.918126+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:03.123505+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:03.570936+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:03.865892+00:00", "trade", 9.3727, 200.0]
["2026-08-28T15:52:04.188793+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.188813+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.189284+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.200371+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.373378+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.373403+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.374190+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.374265+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.374536+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.374546+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.388238+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.388259+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.388825+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.390278+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.394985+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.395511+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:04.748201+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.711737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.720258+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.720719+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.832355+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.835588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:05.896367+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:06.064994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:06.168922+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:06.520379+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:06.615250+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:07.060442+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:07.064371+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:07.078620+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.208959+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.215048+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.219138+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.420106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.420563+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.431233+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.773143+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:08.774977+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:09.838812+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:09.847483+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:09.859958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:10.517640+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.241891+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.344966+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.532152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.558174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.558641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.559102+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.910118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.910700+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:11.911441+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:12.351831+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:12.352292+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.013759+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.013764+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.014270+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.014726+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.015152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.021482+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.759236+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:15.983400+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:16.028192+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:16.131407+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:16.768962+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:52:17.097555+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:18.531587+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:18.660274+00:00", "trade", 9.375, 25.0]
["2026-08-28T15:52:18.699011+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:18.900261+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:18.900732+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.055170+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.055220+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.055240+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.055551+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.151885+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.161601+00:00", "trade", 9.37, 175.0]
["2026-08-28T15:52:19.228463+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:19.952724+00:00", "trade", 9.3701, 1850.0]
["2026-08-28T15:52:19.987210+00:00", "trade", 9.37, 581.0]
["2026-08-28T15:52:20.043655+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.044071+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.044557+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.044593+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.104786+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.104790+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:52:20.104793+00:00", "trade", 9.37, 590.0]
["2026-08-28T15:52:20.104926+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.105242+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.105287+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.105327+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:20.671852+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:21.485596+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:22.072064+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:22.166813+00:00", "trade", 9.37, 95.0]
["2026-08-28T15:52:22.166815+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:22.166882+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:52:22.166888+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:52:22.166890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166900+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166900+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166905+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.166965+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167000+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167381+00:00", "trade", 9.37, 5.0]
["2026-08-28T15:52:22.167421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167441+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167541+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167782+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.167927+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.168038+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.168226+00:00", "trade", 9.365, 234.0]
["2026-08-28T15:52:22.168699+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.173952+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.173957+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.173972+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:22.679211+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:23.167844+00:00", "trade", 9.365, 8.0]
["2026-08-28T15:52:23.593850+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:23.595158+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:23.595158+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:23.595174+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:24.580677+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:25.695880+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:25.702731+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:25.782982+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:25.783448+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:25.783463+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:26.256927+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:26.317832+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:26.318839+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:26.974081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.078953+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.116177+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.165374+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.177448+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.916775+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.918745+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.971004+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:28.971480+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:29.352709+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:29.377859+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:30.000552+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:32.028164+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:33.198809+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:33.200403+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:33.200904+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:33.385880+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:35.758809+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:35.758819+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:35.922802+00:00", "trade", 9.362, 20.0]
["2026-08-28T15:52:36.430274+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:36.430856+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:36.632757+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:36.828859+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:37.153413+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:37.153979+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:37.171952+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.295920+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.839045+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.840483+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.840588+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.841014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.871682+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.871908+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.903864+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:38.904295+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.019656+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024212+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024216+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:52:41.024267+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024324+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:52:41.024372+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024613+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024638+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024655+00:00", "trade", 9.365, 400.0]
["2026-08-28T15:52:41.024888+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.024933+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.026041+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.026422+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.026427+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.026698+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.027429+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.031589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.047337+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.048835+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.058909+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.089006+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.327946+00:00", "trade", 9.37, 200.0]
["2026-08-28T15:52:41.328552+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.353942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.354038+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.655005+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.655987+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.853182+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.928421+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:41.928792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.058236+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.060727+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.256659+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.256944+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.257000+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.259004+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.259335+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.259881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.316241+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.316386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.320776+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.321403+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.325221+00:00", "trade", 9.3699, 1465.0]
["2026-08-28T15:52:42.325508+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.355890+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.356827+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.382589+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.438467+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.438808+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.711026+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.711087+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.711743+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.761772+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.762299+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.814713+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.815295+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.816062+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.835318+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.869079+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:42.869574+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.422457+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.423349+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.429273+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.435162+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.435453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.444865+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.454513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.539025+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.658910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.839390+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:43.839601+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.207982+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.353980+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.417541+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.418203+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.549942+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.550398+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.846022+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:45.846127+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.458206+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.458918+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.612178+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.612378+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.714206+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.714777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.715704+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.739146+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:46.739702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:47.363695+00:00", "trade", 9.3699, 1567.0]
["2026-08-28T15:52:49.124084+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.124124+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.815536+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.816198+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.817767+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.817982+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:49.998628+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.019235+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.021896+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.037609+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.038215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.223612+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.258335+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.259227+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.265416+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.265467+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.272052+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.274318+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.274578+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.335929+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.338390+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.338726+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.338826+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.340024+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.340340+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.368923+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.517883+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:51.517923+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.764883+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.765043+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.765324+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.765795+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.818871+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.819548+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:53.878518+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.015159+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.015765+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.015826+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.055706+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.504741+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.505678+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.513983+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.514439+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.517145+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.520523+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.574081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.584731+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.870487+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:54.873535+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.319020+00:00", "trade", 9.3699, 2150.0]
["2026-08-28T15:52:55.584935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.585386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.618926+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.652832+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.654431+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.654521+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:52:55.655117+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.711086+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:55.711552+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:56.871671+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:56.875169+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.468980+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.469446+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.491844+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.492019+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.492054+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.492430+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.492771+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.498725+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.559620+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.560102+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.581808+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.768619+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.769255+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.805221+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:57.834801+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.021747+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.022338+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.382917+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.503169+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.571166+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:58.929385+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.132935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.145059+00:00", "trade", 9.3699, 1000.0]
["2026-08-28T15:52:59.146081+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.351726+00:00", "trade", 9.365, 20.0]
["2026-08-28T15:52:59.564388+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.569951+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.570041+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.570043+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:52:59.570061+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.570066+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.570107+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.577264+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.577980+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:52:59.582571+00:00", "trade", 9.37, 100.0]
["2026-08-28T15:52:59.582571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582583+00:00", "trade", 9.37, 20.0]
["2026-08-28T15:52:59.582626+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582631+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582636+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582641+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.582692+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583143+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583168+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583348+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583503+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583604+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.583704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584095+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584095+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584541+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584561+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584571+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.584982+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.585087+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.585102+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.585583+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.585583+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.586741+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.588721+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.638149+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:52:59.638339+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:00.000572+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:00.387617+00:00", "trade", 9.3701, 3032.0]
["2026-08-28T15:53:00.387659+00:00", "trade", 9.375, 350.0]
["2026-08-28T15:53:01.141752+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:01.209749+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.572626+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.573083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.575934+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.576385+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.577704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.783975+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:02.784416+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.031301+00:00", "trade", 9.375, 16.0]
["2026-08-28T15:53:03.080111+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.080632+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.129694+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.129749+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.129759+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.130235+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.159680+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:03.166331+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:05.636463+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.104538+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.105816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.107866+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.109339+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.109816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.109821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:06.110277+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:07.068280+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:07.490536+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:08.032437+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:08.478876+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:09.056708+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:09.057179+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:09.417222+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:09.417698+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:09.708105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:10.695533+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:10.695984+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:10.696436+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:10.697573+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.217743+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.217768+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.218139+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.218324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.825020+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:11.825401+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:12.024189+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:12.027863+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:12.519314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:12.646989+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:12.647009+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:13.031024+00:00", "trade", 9.38, 14.0]
["2026-08-28T15:53:13.031030+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:53:13.031078+00:00", "trade", 9.38, 20.0]
["2026-08-28T15:53:13.031079+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:13.031081+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:53:13.031081+00:00", "trade", 9.38, 231.0]
["2026-08-28T15:53:13.031084+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:13.031094+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:53:13.031100+00:00", "trade", 9.38, 200.0]
["2026-08-28T15:53:13.031104+00:00", "quote", 9.37, 9.39]
["2026-08-28T15:53:13.031105+00:00", "trade", 9.38, 269.0]
["2026-08-28T15:53:13.031134+00:00", "quote", 9.37, 9.39]
["2026-08-28T15:53:13.031139+00:00", "quote", 9.37, 9.39]
["2026-08-28T15:53:13.031139+00:00", "quote", 9.37, 9.39]
["2026-08-28T15:53:13.031144+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031144+00:00", "quote", 9.37, 9.39]
["2026-08-28T15:53:13.031164+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031194+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031204+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031520+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031520+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031520+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031525+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031530+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031535+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031555+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031590+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031600+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031721+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.031966+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.032076+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.032217+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.032296+00:00", "trade", 9.385, 14.0]
["2026-08-28T15:53:13.032472+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.032492+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033144+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033164+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033334+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033590+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033720+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.033730+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:13.033730+00:00", "trade", 9.39, 306.0]
["2026-08-28T15:53:13.033944+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:13.034186+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.034269+00:00", "trade", 9.39, 294.0]
["2026-08-28T15:53:13.034269+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:13.034392+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.034562+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.034642+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.034660+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:13.034732+00:00", "trade", 9.385, 300.0]
["2026-08-28T15:53:13.034848+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.035093+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.038602+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.071495+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.074805+00:00", "trade", 9.39, 6.0]
["2026-08-28T15:53:13.074865+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:53:13.074874+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:53:13.075309+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075370+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075380+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:53:13.075440+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075700+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075725+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.075760+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.082366+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.097833+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.098294+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:13.717810+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.038359+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.038369+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.039151+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.039592+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.048924+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.233153+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.233169+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.446071+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.446121+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.617048+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:14.617048+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.306406+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.644301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.644472+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.818757+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.819233+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.836695+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.897339+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.897409+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.899078+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.899189+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.899830+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.899855+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.899965+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.913819+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.914345+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:15.952937+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.093807+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.094419+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.094950+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.149104+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.149570+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866113+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866423+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866494+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866519+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866544+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866674+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.866774+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.867240+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.867416+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.867752+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:16.870538+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.002027+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.048889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.049475+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.049670+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.422799+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.526251+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.526607+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.559134+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.559139+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.559671+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.665643+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.665748+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.666079+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.666315+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.714264+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.714540+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.716995+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.717948+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.719015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.719311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.719582+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.719772+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.720218+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.720960+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.799522+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.799998+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:17.812438+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.039459+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.087784+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.087787+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:18.102742+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:53:18.102745+00:00", "trade", 9.39, 19.0]
["2026-08-28T15:53:18.102745+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:53:18.102748+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:53:18.103301+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.105862+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.106017+00:00", "trade", 9.385, 1013.0]
["2026-08-28T15:53:18.106288+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.106459+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.106489+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.106499+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:18.108298+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:19.248510+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:19.248856+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:19.248891+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:19.249121+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:19.249317+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:20.265027+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:20.499805+00:00", "trade", 9.384, 16.0]
["2026-08-28T15:53:21.325545+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.325585+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.326026+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.423714+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.464130+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.847659+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.850566+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.921926+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:21.922387+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.022906+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.023358+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.040889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.040910+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.061789+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.255691+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.330575+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.330585+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.460925+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.460940+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.468634+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.468634+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.468654+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.469210+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.503492+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.507221+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.507221+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.511426+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.511877+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.512383+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.639932+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.640398+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.701253+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.853380+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.853506+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.853897+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:22.879839+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.001659+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.039549+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.042140+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.042646+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.422196+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.422211+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.458447+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.458447+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.461424+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.793230+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.793230+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:23.793250+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.070265+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.070265+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.071729+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.308072+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.317900+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.699560+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.705324+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:24.998377+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:25.126362+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.177557+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.256009+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.256014+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.256019+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.256761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.270218+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.559828+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.563487+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.590441+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.701124+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:26.721117+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:53:26.740629+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.018761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.021257+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.021298+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.021924+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.022155+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.028680+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.158840+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.311183+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.318431+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.318476+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:27.394321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:28.334803+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:28.335279+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:28.337579+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:28.386456+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:29.172313+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:29.172414+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:29.172434+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.000602+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272305+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272320+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272500+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272776+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272816+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.272981+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.273422+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.452660+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.453015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.453045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.455321+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.522992+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.523012+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.523012+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.523398+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.583817+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.630725+00:00", "trade", 9.3898, 212.0]
["2026-08-28T15:53:30.631774+00:00", "trade", 9.385, 9.0]
["2026-08-28T15:53:30.631982+00:00", "trade", 9.385, 14.0]
["2026-08-28T15:53:30.672228+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.957713+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:30.957969+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:31.197946+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.770323+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776347+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776688+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776908+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776928+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776953+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.776988+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.777359+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.777409+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.779479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:32.779528+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:32.779543+00:00", "trade", 9.39, 200.0]
["2026-08-28T15:53:32.779546+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:53:32.779552+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:32.779595+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:32.779607+00:00", "trade", 9.39, 300.0]
["2026-08-28T15:53:32.779622+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:32.779645+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779670+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779700+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779710+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779750+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779778+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:53:32.779781+00:00", "trade", 9.39, 64.0]
["2026-08-28T15:53:32.779784+00:00", "trade", 9.39, 2.0]
["2026-08-28T15:53:32.779787+00:00", "trade", 9.39, 300.0]
["2026-08-28T15:53:32.779790+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:32.779815+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779825+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779896+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779905+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779910+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779910+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779915+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779925+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779930+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779940+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:32.779970+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780071+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780081+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780196+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780291+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780331+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780412+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780432+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780572+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780587+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780587+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780667+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780672+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.780923+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781043+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781148+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781349+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781494+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781494+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781529+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.781529+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.782010+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.782030+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.782507+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.782507+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:32.785333+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.083288+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.083744+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.085018+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.085368+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.085814+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.100179+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.120542+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.121199+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.222731+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.471398+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.471523+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.731142+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.731147+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.828745+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.952981+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.954875+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.955457+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.955532+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:33.960915+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.163457+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.163918+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.179190+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.179606+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.207262+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.207262+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.207718+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.207743+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.208730+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.424384+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.424840+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.444332+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.444793+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.665865+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:34.700878+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.017598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.159441+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.459215+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.459656+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.459676+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.584273+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.584709+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.584975+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.585160+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.585596+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.586539+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.605539+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.606005+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.606321+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.620319+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.621938+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.675546+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:35.701061+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.625815+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.626271+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.626717+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.626752+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.627043+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.627193+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.627193+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.627644+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.627695+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.628101+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.628577+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.631729+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.631744+00:00", "trade", 9.4, 100.0]
["2026-08-28T15:53:36.632195+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.632205+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.632220+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.632646+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:36.639027+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.029372+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.109874+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.110355+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.110375+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.116580+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.191563+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.192044+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.192500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.192500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.206739+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.207251+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.207707+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.326640+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.326640+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.327748+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.327768+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.402110+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.402741+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.462679+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.463150+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.463601+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.572285+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:37.572747+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.109449+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.109965+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.110436+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.110451+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.110887+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.131145+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.197754+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:39.202225+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:40.503080+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:40.503561+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:40.503561+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:41.985567+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:41.985587+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:41.992397+00:00", "trade", 9.395, 350.0]
["2026-08-28T15:53:41.993817+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:42.124884+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:42.649098+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:46.494011+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:48.680642+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:48.819909+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:48.971149+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:48.971149+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:49.145850+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:49.463126+00:00", "trade", 9.3726, 200.0]
["2026-08-28T15:53:49.581889+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:51.306940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:52.608715+00:00", "trade", 9.394, 1.0]
["2026-08-28T15:53:52.617097+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:53.928126+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.138703+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.240395+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.612247+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.612813+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.613274+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.613690+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:54.714340+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.107911+00:00", "trade", 9.3987, 90.0]
["2026-08-28T15:53:55.163935+00:00", "trade", 9.395, 610.0]
["2026-08-28T15:53:55.363327+00:00", "trade", 9.4, 500.0]
["2026-08-28T15:53:55.811650+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.819649+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.820065+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.821754+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.824380+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.824846+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.829608+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.922294+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.922694+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.980417+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.980447+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.980557+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.980943+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.981249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.981394+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.981440+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.998776+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:55.999989+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.000450+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.000465+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.042390+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.042400+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.042881+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.183636+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.265181+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:56.368697+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.070540+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.090477+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.338891+00:00", "trade", 9.39, 7.0]
["2026-08-28T15:53:57.338929+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.436978+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.595035+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:57.869940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:58.208186+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:58.246798+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:58.293715+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:58.361100+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:53:58.362527+00:00", "trade", 9.39, 105.0]
["2026-08-28T15:53:58.362539+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362549+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362574+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362589+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362589+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362599+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362739+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.362749+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.363000+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:53:58.363003+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:58.363005+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363006+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:58.363006+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:53:58.363040+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363055+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363075+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363080+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363080+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363090+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363260+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363421+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363576+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.363634+00:00", "trade", 9.385, 7.0]
["2026-08-28T15:53:58.363671+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364148+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364158+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364523+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364634+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364649+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.364995+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.365125+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.365150+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.366779+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.367285+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.367751+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.382717+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.421464+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.421484+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.421484+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.471669+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.471684+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.472120+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.523367+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.533511+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.533681+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:58.748236+00:00", "trade", 9.385, 20.0]
["2026-08-28T15:53:58.977269+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.078655+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.213382+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.214113+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.214153+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.215110+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.215797+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.412696+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.522904+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.571479+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.704431+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.744386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.847031+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.860884+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.889302+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.919569+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:53:59.961414+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.000627+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.002476+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.121510+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.765400+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.871613+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:00.900542+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.018949+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.619324+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.619770+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.675669+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.676070+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.676365+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.676892+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.686124+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.686580+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.686735+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.687061+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.692353+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.772409+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.772419+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:01.773873+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:02.211967+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:02.211971+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:54:02.212012+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:02.212013+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:02.212028+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:02.212137+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:02.212147+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:02.212152+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:02.212192+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:02.212226+00:00", "trade", 9.38, 4.0]
["2026-08-28T15:54:02.212273+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212287+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212292+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212312+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212358+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212368+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212408+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212468+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212473+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212473+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212478+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212478+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212498+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212503+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212503+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212598+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212643+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212824+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212854+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212899+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.212939+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213194+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213270+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213510+00:00", "trade", 9.38, 300.0]
["2026-08-28T15:54:02.213550+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213626+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213806+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.213861+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214172+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214182+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214307+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214658+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.214668+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.216051+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.216137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.216342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.216688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.216688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.217921+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.218392+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.222151+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.222632+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.222662+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.245316+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.305454+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.519489+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.520081+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.520291+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.520602+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.520888+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.521048+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.521574+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.521745+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.522046+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.522106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.522552+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.537247+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.537477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.537688+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.545481+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.545932+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.559535+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.560883+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.560908+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.640062+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.713196+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.724082+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.724553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.725009+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:02.868185+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.006596+00:00", "trade", 9.375, 2150.0]
["2026-08-28T15:54:03.007758+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.008089+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.016444+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.095347+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.113244+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.113685+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.114137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.114162+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.114603+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.114628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.125248+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.125704+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.126160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.126170+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.126190+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.126671+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.173383+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.173839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.173854+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.186990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.462983+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.463208+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.587655+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.587855+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.826479+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.827762+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.827762+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:03.925735+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.153273+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.153744+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.154180+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.179631+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.180202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.180523+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.181004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.181004+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.181450+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.184056+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.187314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.250234+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.250670+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.253872+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.275213+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.283383+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.283839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.283839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.284295+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.325664+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.325954+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326130+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326130+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326586+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326601+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.326611+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.348142+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.348578+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.348588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.456916+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.460314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.467096+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:04.554178+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.346565+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:05.347158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.347183+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.347644+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.347669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.374794+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.375245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.375245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.375781+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.376257+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.376698+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.397603+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.398059+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.398059+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.401267+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.401728+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.402169+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.446976+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.447422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.447422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.467660+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.468146+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.468597+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.477594+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.483352+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.483372+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.486194+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.519679+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.524475+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.532314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.562015+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.588152+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.588623+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.594502+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.612515+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640116+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640326+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640903+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640948+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.640983+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.641008+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.641454+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.644637+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.847275+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.847305+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.848618+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.851129+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.854271+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.857634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.858552+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.871407+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.981575+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:05.981940+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:54:06.003622+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.048690+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.122109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.128164+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.128715+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.148212+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.148357+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.148372+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.148377+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.148859+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.247829+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.281494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.281499+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.281645+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.284562+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.312879+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.312899+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.313335+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.313365+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.313846+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.314297+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.316713+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.339783+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.339969+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.481681+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.498241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.604835+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.604845+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.608118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.608153+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.608328+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.608358+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.608363+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.619324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.619911+00:00", "trade", 9.3767, 16.0]
["2026-08-28T15:54:06.660467+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.660783+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.661009+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.662387+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.668933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.668973+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.672827+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.672842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.674701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.674977+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.675293+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.690038+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.690514+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.783987+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.784879+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.784909+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.824944+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.825050+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.825365+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:06.825551+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.050462+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.051148+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.051153+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.051404+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.051634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.060180+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.060250+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.060656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.064435+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.214964+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.232816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.232821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.232866+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.252232+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.252668+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.363713+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.364560+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.397028+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.397484+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.751893+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.752174+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.752309+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.752319+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.753021+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.771325+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.772217+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:07.806042+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.015541+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.015577+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.023350+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.023821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.023836+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.039293+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.039549+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.039714+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.040195+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.043894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.044856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.059551+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.059993+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.072081+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.078802+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.185958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.185988+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.225958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.225958+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.226890+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.227351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.344741+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.357131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.357131+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.357587+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.424456+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.424476+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.429598+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.494723+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.761003+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.761018+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.761494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.761935+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.762381+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:08.880342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.757513+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.757538+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.829659+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.836842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.837333+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.837784+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.838686+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.838696+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.839162+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.843913+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.844380+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:09.934965+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.159355+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.159360+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.159836+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.183608+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.183703+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.183758+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.184124+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.184234+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.187111+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.206247+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.240864+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.241381+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.242278+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.242383+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.242388+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.264706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.294334+00:00", "trade", 9.3746, 39.0]
["2026-08-28T15:54:10.392842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.393308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.394861+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.395322+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.395343+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.395778+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.395799+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.396235+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.396315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.396756+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.495787+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.496268+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.496308+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.518852+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.519368+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.738656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.843024+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:10.843099+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.158160+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.158215+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.168129+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.168129+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.168324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.168324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.221341+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.221341+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.221862+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.258078+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.377728+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.415368+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.422385+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.457373+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.457839+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.503649+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.634255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.636513+00:00", "trade", 9.38, 3.0]
["2026-08-28T15:54:11.637067+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.637086+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.637137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.637137+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.637167+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.641201+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.641657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.826107+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.839649+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:11.885894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:12.366690+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:12.490310+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:12.522842+00:00", "trade", 9.379, 1.0]
["2026-08-28T15:54:13.389743+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.089481+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.210103+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.244460+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.245207+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.263691+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.328739+00:00", "trade", 9.3829, 10.0]
["2026-08-28T15:54:14.356898+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.357384+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.360186+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.360386+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.362672+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.373197+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.473701+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.474177+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:14.664381+00:00", "trade", 9.3732, 107.0]
["2026-08-28T15:54:15.030799+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.031180+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.583862+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.584318+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.585526+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.592116+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.602000+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.666188+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:15.999678+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.139706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.139706+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.248972+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.249413+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.266133+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.268638+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.288746+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.293177+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.448096+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.505874+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.508891+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.510575+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.510610+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.511146+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.514494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.514494+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.514940+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.514981+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.515427+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.538346+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.592245+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.642083+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.802611+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.818278+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.918993+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:16.959505+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:17.061062+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:18.343047+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:18.445766+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:18.982244+00:00", "trade", 9.3799, 1.0]
["2026-08-28T15:54:20.498583+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.499044+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.499115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.499541+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.500012+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.500338+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.501656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.883430+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.883430+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.884448+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.885084+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.885109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.885129+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.885596+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.962093+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.971190+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:20.985418+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:21.152216+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:22.037666+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:22.362650+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.045793+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.078842+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.079233+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.143817+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.146539+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.154026+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.195981+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.195996+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.196011+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.196463+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.196488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.232388+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.232844+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.232849+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.691392+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.691402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.691878+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.691933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:23.716973+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.229334+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.252058+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.252063+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.253050+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.254454+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.286144+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.286590+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.695084+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.707142+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.777816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:24.831283+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.010149+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.072197+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.115891+00:00", "trade", 9.3757, 100.0]
["2026-08-28T15:54:25.124036+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.162853+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.206888+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.207364+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.879742+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.879762+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.880218+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.880669+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.888979+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.888994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.914324+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.914349+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.914815+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.993788+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:25.998976+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.100312+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.206450+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.926140+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.926155+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.927423+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.927438+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:26.927919+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.106254+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.106680+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.239266+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.344325+00:00", "trade", 9.375, 402.0]
["2026-08-28T15:54:27.344933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.491342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:27.705918+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:28.114728+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:28.115189+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:28.115259+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:28.115670+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:28.862615+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.015524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.015554+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.015574+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.016050+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.016085+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.016582+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.017048+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.023253+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.083301+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.083566+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.131821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.203021+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.233469+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:29.535488+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.000657+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.050315+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.105897+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.454914+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.477401+00:00", "trade", 9.3799, 2150.0]
["2026-08-28T15:54:30.499811+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.500087+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.500272+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.512717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.701226+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.742184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.754373+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:30.929856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.027243+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.027674+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.027719+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.049717+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.254590+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.478429+00:00", "trade", 9.375, 8.0]
["2026-08-28T15:54:31.636370+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:31.916903+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:32.367472+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:32.467295+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:32.572545+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:34.010467+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:34.268918+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:35.002411+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:35.275316+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:35.412303+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:35.885224+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:36.433436+00:00", "trade", 9.378, 3.0]
["2026-08-28T15:54:36.840311+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:36.948203+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:37.028158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:37.092351+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:37.576430+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:38.367329+00:00", "trade", 9.38, 461.0]
["2026-08-28T15:54:38.771738+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:38.896170+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:39.918330+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.040547+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.057031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.231076+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.273637+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.275176+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.307212+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.402110+00:00", "trade", 9.38, 14.0]
["2026-08-28T15:54:40.405737+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:40.421850+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:41.117906+00:00", "trade", 9.38, 107.0]
["2026-08-28T15:54:41.708387+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:41.736784+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.741588+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.742776+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.745648+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.746109+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.755772+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.755787+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.940106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.940592+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.946847+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.946867+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.955564+00:00", "trade", 9.38, 61.0]
["2026-08-28T15:54:42.956485+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:42.962369+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.011637+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.054213+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.391422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.391933+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.391993+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.392469+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.483110+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.604620+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.605066+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.606419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.606855+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.631068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.631093+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.631564+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.631589+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.632180+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.632647+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.733166+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.733632+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.771001+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.861151+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:43.871140+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:44.330768+00:00", "trade", 9.3793, 7.0]
["2026-08-28T15:54:44.332118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.198187+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.198198+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.199255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.199370+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.200037+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.200092+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.206477+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.206903+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.206918+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.207590+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.208086+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.344391+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.349458+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.349463+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.468461+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.468466+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.480294+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.480294+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.480635+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:45.490233+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:46.124615+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:46.423567+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:46.429827+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.400911+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.412740+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.412760+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.523904+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.581241+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.618891+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:47.670355+00:00", "trade", 9.375, 200.0]
["2026-08-28T15:54:48.554981+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.724214+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:48.724816+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.831656+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.834382+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.834402+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.834422+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.841700+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.844642+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.844682+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.845158+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.845183+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.845649+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.845649+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.846115+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:48.850090+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.030515+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.030971+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.035025+00:00", "trade", 9.375, 100.0]
["2026-08-28T15:54:49.035501+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.035582+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.036118+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.144391+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.167591+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.200259+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.200279+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:49.265184+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.450965+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.451005+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.451325+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.455285+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.458427+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.478229+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.478360+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.479472+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.495110+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.573501+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.574068+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.589595+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.632577+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.642491+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.734666+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.814255+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.878553+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.916634+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:50.959030+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:51.237148+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:54:51.244180+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:51.244180+00:00", "trade", 9.38, 139.0]
["2026-08-28T15:54:51.244186+00:00", "trade", 9.38, 75.0]
["2026-08-28T15:54:51.244186+00:00", "trade", 9.38, 180.0]
["2026-08-28T15:54:51.244186+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244190+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244230+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244240+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244275+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244275+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244453+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:54:51.244541+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244636+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244637+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:54:51.244640+00:00", "trade", 9.38, 400.0]
["2026-08-28T15:54:51.244640+00:00", "trade", 9.38, 1.0]
["2026-08-28T15:54:51.244641+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244651+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244701+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244706+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244706+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244711+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244721+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244727+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244736+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244741+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244746+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244746+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244776+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244786+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:54:51.244786+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.244816+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.244826+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.244856+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.244866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.244891+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245002+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245047+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245192+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245428+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245428+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245864+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245864+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.245904+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246149+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246335+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246335+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246636+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246636+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246826+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.246836+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.248904+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:54:51.249588+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.250134+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.250299+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.250675+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.257171+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.266024+00:00", "trade", 9.385, 200.0]
["2026-08-28T15:54:51.307912+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.307912+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.349506+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.449243+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.449253+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:51.814098+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.399382+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.399408+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.456634+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.457115+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.513329+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:52.815314+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:53.021560+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.345144+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.346092+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.346543+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.347921+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.347921+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.347976+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.348377+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.348452+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.351542+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:54:54.352076+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.352101+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.352542+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.352552+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.424998+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:54:54.425001+00:00", "trade", 9.385, 350.0]
["2026-08-28T15:54:54.425345+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.425446+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.425761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.425761+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.436808+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.437374+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.437850+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.438311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.440912+00:00", "trade", 9.385, 100.0]
["2026-08-28T15:54:54.451761+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:54:54.451764+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:54:54.451773+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:54:54.451777+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:54:54.451779+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:54:54.451782+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:54:54.451782+00:00", "trade", 9.39, 75.0]
["2026-08-28T15:54:54.451826+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:54:54.452184+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452194+00:00", "trade", 9.39, 600.0]
["2026-08-28T15:54:54.452360+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452635+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452646+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452665+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.452741+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.453112+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.456745+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:54.461219+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:54:54.466383+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:55.536759+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:55.544137+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:55.565442+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:54:55.653010+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:54:55.653041+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653051+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653076+00:00", "trade", 9.39, 8.0]
["2026-08-28T15:54:55.653080+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:54:55.653080+00:00", "trade", 9.39, 39.0]
["2026-08-28T15:54:55.653081+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653161+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653196+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653272+00:00", "trade", 9.39, 20.0]
["2026-08-28T15:54:55.653275+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:54:55.653277+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653277+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:54:55.653277+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653278+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:54:55.653281+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:54:55.653281+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:54:55.653297+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653299+00:00", "trade", 9.39, 25.0]
["2026-08-28T15:54:55.653302+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653302+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653307+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653317+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653322+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653322+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653327+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653332+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653342+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653347+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653367+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653532+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653607+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653713+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653763+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653898+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653963+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.653973+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654003+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654053+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654144+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654349+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654454+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654464+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654900+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654935+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.654940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.655417+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.655427+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.689172+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.825071+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:55.945864+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.249091+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.362231+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.825049+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.825049+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.834371+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.834371+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.845027+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.845027+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.950418+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.950538+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.950969+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.950999+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.951019+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.951430+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:56.951485+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.010811+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.011613+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.119014+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.241561+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.669531+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.669576+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.700420+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.700901+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.703928+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.716969+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:57.914741+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.108984+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.115013+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.121584+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.121589+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.122055+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.122315+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.122320+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.161579+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.162100+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.262715+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.519377+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.519397+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.621249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.622663+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.662922+00:00", "trade", 9.395, 222.0]
["2026-08-28T15:54:58.662954+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.662974+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.663470+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.663485+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.663926+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:58.735612+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.016802+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017218+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017233+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017253+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017273+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017303+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.017704+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.580305+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.580335+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.653519+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.654005+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.656967+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.656967+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.657443+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.657679+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.657679+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.725741+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.725912+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.726598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.739910+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.740386+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.753182+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:54:59.753598+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.000691+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.036146+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.139963+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.140469+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.140469+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.140896+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.175754+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.178415+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.178430+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.583636+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.641850+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:55:00.641935+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.641944+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.642426+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.642446+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.642661+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.642716+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.642957+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.643177+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.664172+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.664608+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.664659+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.665551+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.665576+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.665586+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.666052+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.666483+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.729573+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.729779+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.730009+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.730019+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.741236+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.754827+00:00", "trade", 9.4, 300.0]
["2026-08-28T15:55:00.754894+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.754904+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.755209+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.755500+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.755916+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.757259+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.757259+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.759545+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:00.833366+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:01.456691+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:01.557687+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.083478+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.084866+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.084971+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.085257+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.085412+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.086094+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.092564+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.101691+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.153464+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.221897+00:00", "trade", 9.3769, 1.0]
["2026-08-28T15:55:03.437927+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.440002+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:03.504727+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:04.058676+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:04.189914+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:04.290810+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:04.483689+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.061812+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.061827+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.062268+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.065205+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.069475+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.125188+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.602390+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.610064+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.655943+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.825111+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.827487+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.827512+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.828223+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.828299+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.876072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.906613+00:00", "trade", 9.3769, 100.0]
["2026-08-28T15:55:05.907638+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.907823+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.908159+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.908380+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:05.921796+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.536932+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.547317+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.607054+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.607540+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.650012+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.650443+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.719938+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:06.933041+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.083214+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.220747+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.455140+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.455245+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.825092+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.825117+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.825919+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:07.931137+00:00", "trade", 9.3847, 3.0]
["2026-08-28T15:55:08.171868+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.172354+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.172881+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.175417+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.193159+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.609656+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.609661+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.610228+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:08.617721+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.418033+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.418173+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.418609+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.418644+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.440184+00:00", "trade", 9.395, 1.0]
["2026-08-28T15:55:09.690186+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.690662+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.691129+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:09.692748+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.215659+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.216957+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.217398+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.230108+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.230890+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.231361+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.551073+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.615917+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.616915+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:10.719324+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.015520+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.016131+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.022441+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.031899+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.031904+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.039823+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.040274+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.040494+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.050272+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.051140+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.051215+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.051220+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.061239+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.061680+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.066892+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.074590+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.074595+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.084599+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.085055+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.130940+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.130965+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.248714+00:00", "trade", 9.3918, 461.0]
["2026-08-28T15:55:11.331563+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.331868+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.331999+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.331999+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.342003+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.342439+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.444226+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.444261+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.454265+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.454696+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.471641+00:00", "trade", 9.3901, 610.0]
["2026-08-28T15:55:11.487755+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.488812+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.506595+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.507041+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.844723+00:00", "trade", 9.395, 65.0]
["2026-08-28T15:55:11.913920+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:11.913923+00:00", "trade", 9.39, 1.0]
["2026-08-28T15:55:11.913923+00:00", "trade", 9.39, 13.0]
["2026-08-28T15:55:11.914111+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:11.914116+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:11.914146+00:00", "trade", 9.39, 87.0]
["2026-08-28T15:55:11.914149+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:55:11.914206+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914206+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914206+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914206+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:11.914211+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914216+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914216+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914241+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914245+00:00", "trade", 9.39, 10.0]
["2026-08-28T15:55:11.914246+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914397+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914399+00:00", "trade", 9.39, 5.0]
["2026-08-28T15:55:11.914482+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914512+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914692+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914707+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914793+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914803+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914805+00:00", "trade", 9.385, 6.0]
["2026-08-28T15:55:11.914893+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.914908+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.915194+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.915224+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.915710+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.915715+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.915765+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916171+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916186+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916206+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916216+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916361+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.916647+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.917950+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.928064+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.951970+00:00", "trade", 9.3834, 212.0]
["2026-08-28T15:55:11.978505+00:00", "trade", 9.3803, 107.0]
["2026-08-28T15:55:11.983236+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.983732+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.983872+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:11.984053+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.106565+00:00", "trade", 9.3813, 90.0]
["2026-08-28T15:55:12.303704+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.303709+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.473449+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.473585+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.797636+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.797636+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.809435+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.851324+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.851349+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.851354+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.855269+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:12.860682+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.159368+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.159408+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.159604+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.159689+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.159870+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.160311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.160311+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.209017+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.209493+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.209954+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.239600+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.239935+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.240061+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.316764+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:13.316773+00:00", "quote", 9.38, 9.4]
["2026-08-28T15:55:13.316824+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.316824+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.316829+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.316889+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.317159+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.317440+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.317721+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.317801+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.317921+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318167+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318272+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318277+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318608+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318728+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.318753+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.319044+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.319289+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.319289+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.319670+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.319685+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:13.322728+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.332734+00:00", "trade", 9.3871, 14.0]
["2026-08-28T15:55:14.532220+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.532280+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.532586+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.532691+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.532831+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.533037+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.533067+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.533072+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.533638+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.535813+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.536249+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.536274+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.537838+00:00", "quote", 9.39, 9.4]
["2026-08-28T15:55:14.544658+00:00", "trade", 9.39, 100.0]
["2026-08-28T15:55:14.628384+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628384+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628439+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628645+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628660+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628690+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628715+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628830+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628835+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628890+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.628890+00:00", "quote", 9.39, 9.39]
["2026-08-28T15:55:14.628915+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.628945+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629226+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629341+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629391+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629432+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629913+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.629933+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630088+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630344+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630624+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630674+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630689+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.630790+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.631161+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.631186+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.633802+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:14.634248+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.064468+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.064488+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.074432+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.074988+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.682526+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.682526+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.683017+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.683609+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.692530+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:15.957571+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.023017+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.348824+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.604678+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.867710+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.982444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:16.993310+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.020695+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.051298+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.134441+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.134591+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.134616+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.134962+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.135153+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.135178+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.135358+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.135393+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.135654+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.136100+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.144846+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.144866+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.417843+00:00", "trade", 9.3773, 100.0]
["2026-08-28T15:55:17.710709+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.729664+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:17.730211+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:18.301367+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:18.301388+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:55:19.570135+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:19.570601+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:19.579798+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:19.589677+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:19.589677+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:19.590163+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.152889+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.212872+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.357015+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.359697+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.360073+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.404573+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.590512+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.591444+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.594045+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.594606+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.594972+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.594972+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.595453+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.696083+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.696524+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.696574+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.697016+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.710127+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.711069+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.711259+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.716813+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.721253+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.721674+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.796478+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.796478+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.850035+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.850256+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.850326+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:20.953427+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.043000+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.043060+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.239383+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.239548+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.239914+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:21.249457+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.076758+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.077370+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.077405+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.078051+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.079826+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.080202+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.080292+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.188565+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.292307+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.738325+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.738385+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.738661+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.741287+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.761540+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.761931+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.762402+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.765334+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.772386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.772386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797180+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797270+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797396+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797436+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797446+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797812+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.797862+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.876289+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:22.886077+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.109710+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.151540+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.152131+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.152602+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.159524+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.162566+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.181130+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.181441+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.181666+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.181686+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.216504+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.216970+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.217386+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.217732+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.276317+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.276803+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.286281+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.764766+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.826268+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.827886+00:00", "quote", 9.38, 9.39]
["2026-08-28T15:55:23.852526+00:00", "trade", 9.38, 75.0]
["2026-08-28T15:55:23.852530+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852545+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852550+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852555+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852570+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852575+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852577+00:00", "trade", 9.38, 5.0]
["2026-08-28T15:55:23.852605+00:00", "quote", 9.38, 9.38]
["2026-08-28T15:55:23.852771+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.852774+00:00", "trade", 9.38, 100.0]
["2026-08-28T15:55:23.852821+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.852826+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.852826+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.852836+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.852836+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853031+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853127+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853342+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853467+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853492+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853507+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.853628+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.854224+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.854595+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.854605+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.854685+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.855677+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.855873+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.856419+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.857106+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.857121+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.858980+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:23.859822+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.238475+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.238926+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.395990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.496585+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.497046+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:24.949509+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:25.352349+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:26.330114+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:26.330856+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:26.888314+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.034333+00:00", "trade", 9.375, 4.0]
["2026-08-28T15:55:27.206718+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.702870+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.764151+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.765620+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.794990+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.795391+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.795431+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.796353+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.796523+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.797040+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.797105+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.797486+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.813053+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.813524+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.813644+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.817278+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.817894+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.824515+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.824931+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.825517+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.825994+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.829978+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:27.920178+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:28.418912+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:28.418914+00:00", "trade", 9.37, 10.0]
["2026-08-28T15:55:29.131889+00:00", "trade", 9.3701, 2150.0]
["2026-08-28T15:55:29.428202+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.428543+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.429650+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.430242+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.432016+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.494876+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.494961+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.495672+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.501787+00:00", "quote", 9.37, 9.38]
["2026-08-28T15:55:29.501892+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:55:29.501892+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:55:29.501942+00:00", "quote", 9.37, 9.37]
["2026-08-28T15:55:29.502028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502213+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502268+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502293+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502308+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502313+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502449+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502489+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502624+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.502754+00:00", "trade", 9.36, 60.0]
["2026-08-28T15:55:29.502759+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.503702+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.503758+00:00", "trade", 9.37, 1.0]
["2026-08-28T15:55:29.504398+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.505736+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.509415+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.732657+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.761912+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.784471+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.844308+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.844734+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.844784+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.844789+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.844809+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.888468+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.888524+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.889015+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.889451+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.891566+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:29.927877+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.000721+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.028863+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.029339+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.212817+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.309191+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.309256+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.310058+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.346610+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.572965+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.577215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.580959+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.709139+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.773618+00:00", "trade", 9.3699, 1425.0]
["2026-08-28T15:55:30.774199+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:30.911582+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.035272+00:00", "trade", 9.3694, 1417.0]
["2026-08-28T15:55:31.217410+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.394011+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.398993+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.431265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.745920+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.850835+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:31.939471+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.074798+00:00", "trade", 9.3699, 1502.0]
["2026-08-28T15:55:32.133539+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.162868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.163330+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.176205+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.188520+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.196484+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.288354+00:00", "trade", 9.3699, 1649.0]
["2026-08-28T15:55:32.876469+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.883591+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.884042+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:32.968022+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:33.025935+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:33.051256+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:33.095240+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:33.095265+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:33.210051+00:00", "trade", 9.365, 10.0]
["2026-08-28T15:55:34.806027+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.806222+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.858252+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.858673+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.858778+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.859144+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.966445+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:34.967066+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:35.027224+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:35.118592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:35.869336+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:35.970798+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:36.192155+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:36.212479+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:36.317915+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:36.858679+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.154554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.155355+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.155776+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.243250+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.256055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.256055+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.266992+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.330834+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:37.331185+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:38.081633+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:38.090664+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:38.108567+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:39.035396+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:39.035967+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:39.780546+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:39.781007+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:40.051592+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:40.104984+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:40.948454+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:40.949913+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:40.950229+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:41.703474+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:41.703910+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:41.915464+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:41.917844+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.048822+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.166582+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.342401+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.343028+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.712899+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:42.713881+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.010984+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.224699+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.228087+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.611871+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.744402+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.744893+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.941477+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:43.941983+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.076684+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.228886+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.334737+00:00", "trade", 9.3704, 17.0]
["2026-08-28T15:55:44.335776+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.541176+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.593465+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.637931+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.718724+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:44.718739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:45.074717+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:45.080215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:45.740128+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:45.750453+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:45.976777+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:46.275829+00:00", "trade", 9.3765, 300.0]
["2026-08-28T15:55:47.388120+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.388611+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.425484+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.425519+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.425940+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.446118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.670012+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.730792+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:47.919812+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.008118+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.170119+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.170159+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.493554+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.493925+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.518769+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.548215+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.948468+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.948513+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:48.953841+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:49.324840+00:00", "trade", 9.365, 20.0]
["2026-08-28T15:55:50.668868+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:51.412114+00:00", "trade", 9.3791, 31.0]
["2026-08-28T15:55:51.412169+00:00", "trade", 9.3791, 15.0]
["2026-08-28T15:55:51.959634+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:51.959714+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:52.673450+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.352668+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.353290+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.463533+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.463974+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.669408+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:53.669960+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:54.086452+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:54.086898+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:54.336899+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:54.668329+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:55.017155+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:55.022468+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:55.153913+00:00", "trade", 9.365, 6.0]
["2026-08-28T15:55:55.484779+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:56.366354+00:00", "trade", 9.3782, 13.0]
["2026-08-28T15:55:56.554756+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:55:56.555691+00:00", "trade", 9.365, 75.0]
["2026-08-28T15:55:56.556178+00:00", "trade", 9.365, 25.0]
["2026-08-28T15:55:58.558739+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.559386+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.559772+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.559872+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.559922+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.564543+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.580491+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.611474+00:00", "trade", 9.365, 100.0]
["2026-08-28T15:55:58.611831+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.612031+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.612217+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.613014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.613530+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.628014+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.683918+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.786061+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.796240+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:55:58.796529+00:00", "trade", 9.36, 6953.0]
["2026-08-28T15:55:58.796531+00:00", "quote", 9.36, 9.37]
["2026-08-28T15:55:58.796556+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:55:58.796566+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:55:58.796589+00:00", "trade", 9.36, 3047.0]
["2026-08-28T15:55:58.796591+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:55:58.796666+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:55:58.796710+00:00", "trade", 9.36, 600.0]
["2026-08-28T15:55:58.796711+00:00", "quote", 9.36, 9.36]
["2026-08-28T15:55:58.796711+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796712+00:00", "trade", 9.36, 100.0]
["2026-08-28T15:55:58.796731+00:00", "trade", 9.36, 6.0]
["2026-08-28T15:55:58.796752+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796807+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796847+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796877+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796882+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796882+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796887+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796887+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796887+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796902+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796927+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796942+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796947+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796967+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.796982+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.797102+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.797238+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.797418+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.797639+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.798280+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.798809+00:00", "trade", 9.36, 6200.0]
["2026-08-28T15:55:58.798902+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.803407+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.813983+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:58.827455+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.003560+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:55:59.011644+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.011844+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.075461+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.075912+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.889471+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.903509+00:00", "trade", 9.3501, 2927.0]
["2026-08-28T15:55:59.904055+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.904130+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.904351+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.904561+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.904571+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:55:59.904793+00:00", "trade", 9.3586, 41.0]
["2026-08-28T15:56:00.000751+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.177384+00:00", "trade", 9.3501, 3066.0]
["2026-08-28T15:56:00.611016+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.611211+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.611476+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.634566+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.887043+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.887143+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.887344+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.887639+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:00.887895+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.247800+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:56:01.247878+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248254+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248439+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248780+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248820+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248850+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.248850+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.249286+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:01.290760+00:00", "trade", 9.355, 100.0]
["2026-08-28T15:56:01.991590+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.093443+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.126391+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.126837+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.127298+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.229016+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.568044+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.568535+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.569061+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.571612+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.571692+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.572088+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.572214+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.710097+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.710182+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.710488+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.710809+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.710839+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.711125+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:02.711260+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013099+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013550+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013555+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013555+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013625+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013680+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013691+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.013996+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.014096+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.016888+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.016908+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.017349+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.017490+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.022472+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:56:03.022902+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.022933+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.022938+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.022968+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.022998+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.023013+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023023+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023053+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023053+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023053+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023068+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023113+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023173+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.023178+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.023449+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.024191+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.032661+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:03.032726+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.032756+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.032956+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.033418+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.033869+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.134052+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.134498+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.134528+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.233399+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.382499+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.396413+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.493569+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.585253+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.747935+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.778946+00:00", "trade", 9.35, 99.0]
["2026-08-28T15:56:03.778949+00:00", "trade", 9.35, 101.0]
["2026-08-28T15:56:03.779480+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.779520+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.779555+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.779566+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.779906+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.780077+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.783605+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.783620+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.784111+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.784562+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.785033+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.785465+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.785470+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.786998+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.787309+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.788938+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:03.788942+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:03.789023+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789026+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:03.789068+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789073+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789078+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789098+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789118+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789419+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.789660+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790010+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790015+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790035+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790376+00:00", "trade", 9.35, 1.0]
["2026-08-28T15:56:03.790472+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790497+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.790512+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791063+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791073+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791138+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791569+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791579+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.791604+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.792045+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.793569+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:03.796250+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.034478+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.217760+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.556246+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.656831+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.772276+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:04.881136+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:05.893303+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.031246+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.259821+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.261385+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.261841+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.262312+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.327056+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.327086+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.327257+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.327803+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.327878+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.328404+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.329041+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.329512+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.334569+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.336058+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.344137+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.344152+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:06.344172+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:06.344182+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344185+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:06.344197+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344202+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344207+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344237+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344433+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344433+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344448+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344493+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344538+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344563+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344573+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344598+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344598+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344598+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344598+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344613+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344618+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344618+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344623+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344628+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344633+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344834+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.344979+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.345024+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.345048+00:00", "trade", 9.35, 20.0]
["2026-08-28T15:56:06.345059+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.345235+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.345259+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:06.345841+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.346282+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.347395+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.348332+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.348823+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.349034+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.349294+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.350261+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.354762+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.365202+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.368380+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.387642+00:00", "trade", 9.35, 279.0]
["2026-08-28T15:56:06.387645+00:00", "trade", 9.35, 199.0]
["2026-08-28T15:56:06.388172+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.388202+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.388217+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.388543+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.388623+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.394606+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:06.394606+00:00", "trade", 9.35, 300.0]
["2026-08-28T15:56:06.395138+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.395209+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.395249+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.395685+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.401132+00:00", "trade", 9.345, 78.0]
["2026-08-28T15:56:06.490656+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.521204+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.554864+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.840570+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.849175+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.988898+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.992873+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.993615+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:06.997369+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.136197+00:00", "trade", 9.3662, 3.0]
["2026-08-28T15:56:07.441226+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.442795+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.445081+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.446529+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.450518+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.453435+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.471408+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.475323+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.478230+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.478686+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.478721+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.479082+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.482530+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:56:07.482533+00:00", "trade", 9.35, 25.0]
["2026-08-28T15:56:07.482896+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.482901+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.482916+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.482951+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.483166+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.483452+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.483607+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.483793+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484078+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484104+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484560+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484570+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484580+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.484720+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.485041+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.485111+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.485111+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.485577+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.485577+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.486770+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.489090+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.493862+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.811819+00:00", "quote", 9.35, 9.36]
["2026-08-28T15:56:07.871263+00:00", "trade", 9.35, 75.0]
["2026-08-28T15:56:07.871266+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:07.871557+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.871562+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.871597+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.871607+00:00", "quote", 9.35, 9.35]
["2026-08-28T15:56:07.871687+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871893+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871898+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871903+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871913+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871918+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.871993+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872051+00:00", "trade", 9.35, 100.0]
["2026-08-28T15:56:07.872068+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872108+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872143+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872253+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872278+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872354+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872364+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872614+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872614+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872765+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.872815+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873236+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873236+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873281+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873717+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873727+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.873727+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.874243+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.874248+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.875466+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.875631+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.877691+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.891434+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.891464+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.891890+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.896111+00:00", "trade", 9.345, 17.0]
["2026-08-28T15:56:07.900354+00:00", "trade", 9.3405, 20.0]
["2026-08-28T15:56:07.943162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.943749+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:07.969806+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.013395+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.013836+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.013851+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.014036+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.014317+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.014768+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.014798+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.024486+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.024501+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.024977+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.070115+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.070120+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.070310+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.070441+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.070721+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.071112+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.071198+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.071218+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.071233+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.099600+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.099600+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.100763+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.101229+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.101229+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.101249+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.101685+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.101720+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.102131+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.127061+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.135671+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.193153+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.494852+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.495013+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.495088+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.505783+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.607415+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.826527+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:08.826547+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.009584+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.078052+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.505926+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.505941+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.677119+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.677285+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.677320+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.677520+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.677721+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.678162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.680883+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.720628+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.776992+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.903469+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.903744+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.904220+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.905664+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.908576+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:09.921446+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.009301+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.009441+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.278162+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.299477+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.329569+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.373905+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.374371+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.380290+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.382656+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.383132+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.615796+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.624382+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.624432+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.624893+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.626256+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.642440+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.643141+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.643186+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.643617+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675002+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675403+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675448+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675528+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675924+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675944+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.675960+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.676025+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.682635+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.715103+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.715394+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.715639+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.716080+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.756592+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.782579+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.788167+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.791395+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:10.974316+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.043726+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.044182+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.345134+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.456635+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.458895+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.459366+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.651459+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.651479+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.651790+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.652000+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.659588+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.672454+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.672890+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:11.876024+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:12.023962+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:13.030215+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:13.030245+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:13.073528+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:13.424559+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:13.574281+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.476982+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.596006+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.899660+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.942572+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.942943+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.943018+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.943258+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.943404+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:14.950005+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:15.067469+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:15.068317+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:17.157229+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:17.579335+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:17.579340+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.565801+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.728338+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.961764+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.963313+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.963338+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.963809+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.978048+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.978459+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.978499+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.978965+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.985290+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.999053+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.999084+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:18.999559+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.039194+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.039374+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.045770+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.046236+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.046236+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.050411+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.056184+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.056210+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.056841+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.066760+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.067186+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.070183+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.074694+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.074744+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.074749+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.075100+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.075115+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.079756+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.170472+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.170968+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.314400+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.342998+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357031+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357086+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357513+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357608+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357613+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.357628+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.522205+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:19.523263+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579249+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579249+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579259+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579680+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579725+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.579730+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.580186+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.583750+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.683307+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:20.683768+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.031364+00:00", "trade", 9.366, 13.0]
["2026-08-28T15:56:22.157405+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.158016+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.187737+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.188193+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.188649+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.188669+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.460993+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.467393+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.470686+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.470691+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.471127+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.481336+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.481778+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:22.754036+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:23.509712+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:23.510198+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:23.644894+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:23.645365+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.061798+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.482936+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.483402+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.483458+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.483573+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.483618+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.484059+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.494619+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.967591+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.967591+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.967631+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:24.967681+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066392+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066457+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066462+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066707+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066808+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.066963+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.067113+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.067113+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.067595+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.074245+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.074727+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.085532+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.085592+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.085658+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.087667+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.087677+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.089542+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.092855+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.194216+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.827586+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:25.954729+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.575317+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.599956+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.600412+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.602502+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.602718+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.604322+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.604612+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.604617+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.609930+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.610386+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.611213+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.642462+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.644071+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.644542+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:26.912346+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.106243+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.106699+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.107185+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.107185+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.130355+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.130656+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.130826+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.130836+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.130896+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.179988+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.575335+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:27.634481+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.127697+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.128023+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.130749+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.130799+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.130799+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.211542+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.328565+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.329011+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:28.464029+00:00", "trade", 9.345, 8.0]
["2026-08-28T15:56:28.465091+00:00", "trade", 9.345, 7.0]
["2026-08-28T15:56:29.143041+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.143041+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.240569+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.241140+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.241461+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.243155+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.245014+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.246117+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.246583+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.327947+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.366644+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.511484+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.511880+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.514060+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.514060+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.563468+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.875432+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.875462+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.885706+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.885736+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.968072+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.968173+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.971009+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:29.974082+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.000780+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.200060+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.200647+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.200662+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.260374+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.260855+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.433501+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.433511+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:30.854575+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.053028+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.053509+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.672143+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.709508+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.709663+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.711026+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.711262+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.763767+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.769174+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.774352+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.807922+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.807932+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.809059+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.874911+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:31.909313+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:32.852150+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:32.852847+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:32.853303+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.226968+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.228221+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.228657+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.486437+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.486918+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.541894+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.557336+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:33.557797+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.486881+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.567012+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.567463+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.567503+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.569102+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.612169+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.657793+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.658244+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.778029+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.839762+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.865142+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:34.865583+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.282251+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.282727+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.289448+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.289518+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.289538+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.289994+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.290355+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.296605+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.309531+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.312583+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.313140+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.313646+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.320001+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.547613+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.549623+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.549628+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.552690+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.552771+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.579068+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.579153+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.728509+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.731812+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.732058+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.733551+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.757544+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.757559+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.758110+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.779636+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.779827+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.789640+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:35.789640+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.010075+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.010120+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.010140+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.010201+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.010216+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.046527+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.046532+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.350617+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.568301+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.568416+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:36.944860+00:00", "trade", 9.3652, 3.0]
["2026-08-28T15:56:37.077594+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.077594+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.078587+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.079489+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.095752+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.906389+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:37.907331+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:38.009480+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:38.065639+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:38.206028+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:39.396139+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.497965+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:56:40.498606+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.498732+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.570538+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.570798+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.570834+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.570874+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.570904+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.571390+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.572918+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.573239+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.581479+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.586566+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.586616+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.587027+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.587458+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.587528+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.587984+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.587984+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.588425+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.592315+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.930360+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.930801+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:40.944579+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:41.010165+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:41.010506+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:41.098566+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:41.908401+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:41.909554+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.075173+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.083107+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.083338+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.083724+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.083759+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.085769+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.208737+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.213032+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:42.309657+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.027398+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.027859+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.062241+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.294990+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.295441+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.524733+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.618922+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.895962+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.900237+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:43.905034+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:44.006075+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:44.147677+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:44.696906+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:44.879631+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.194391+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.226147+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.418942+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.428680+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.429136+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.917474+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:45.917956+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:46.057962+00:00", "trade", 9.3499, 10.0]
["2026-08-28T15:56:46.058581+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:46.224065+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:46.489397+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.185927+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.185942+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.185972+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.186453+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.295909+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.398143+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.403686+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.518981+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:47.734121+00:00", "trade", 9.3648, 14.0]
["2026-08-28T15:56:48.301461+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.301466+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.302017+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.302648+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.302683+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.623854+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.624300+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.645596+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:48.821104+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.137503+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.137603+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.137994+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.139508+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.816947+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.817398+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:49.883932+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:50.155966+00:00", "trade", 9.345, 100.0]
["2026-08-28T15:56:51.009038+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.009058+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.009058+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.009529+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.009975+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.010431+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.017628+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.792881+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.792966+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.793377+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.793417+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.795191+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.822872+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.823519+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.823975+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.824421+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.826295+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.840955+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.841045+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.841366+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.841486+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.860672+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.860732+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.861138+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.897635+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:51.961958+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:52.028367+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:52.743912+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.302062+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.769416+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.769686+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.769887+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.782802+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.783408+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:56:53.783930+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.783970+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.783975+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784201+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784426+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784456+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784652+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784697+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784857+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.784913+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:53.785364+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:54.300596+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.000514+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.001025+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.001056+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.001436+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.001887+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.016928+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.017059+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.017379+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.018056+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.101249+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.143014+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.143099+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.143274+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.143645+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.143645+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.144106+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.319043+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:55.423472+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.535728+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.639355+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.783729+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.783879+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.784044+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.784185+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.790515+00:00", "quote", 9.34, 9.35]
["2026-08-28T15:56:56.795943+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.795943+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.795945+00:00", "trade", 9.34, 40.0]
["2026-08-28T15:56:56.795948+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:56:56.795951+00:00", "trade", 9.34, 75.0]
["2026-08-28T15:56:56.795953+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.795998+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796003+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796008+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796013+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796043+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796228+00:00", "trade", 9.34, 5.0]
["2026-08-28T15:56:56.796309+00:00", "quote", 9.34, 9.34]
["2026-08-28T15:56:56.796404+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796408+00:00", "trade", 9.34, 100.0]
["2026-08-28T15:56:56.796454+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796459+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796464+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796469+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796474+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796484+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796484+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796494+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796499+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796514+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796529+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796544+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796554+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796554+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796574+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796634+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796895+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.796995+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.797106+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.797176+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.797316+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.798960+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.800273+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.800679+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.800679+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.810472+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.830951+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.851480+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.914104+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.914716+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:56.957488+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.063150+00:00", "trade", 9.33, 8.0]
["2026-08-28T15:56:57.074281+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.086676+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.187526+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.271656+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.309732+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.309777+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.309797+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.846506+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:57.991527+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.559094+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.559350+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.559946+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.560217+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.560222+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:58.891757+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:59.857869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:59.857894+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:59.858350+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:56:59.926894+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.000796+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.229465+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.229921+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.230352+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.333267+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.587453+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.689787+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.825024+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.825355+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.825465+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:00.825826+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:01.032383+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:01.032512+00:00", "trade", 9.335, 350.0]
["2026-08-28T15:57:01.032522+00:00", "trade", 9.335, 350.0]
["2026-08-28T15:57:01.108650+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:01.109111+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:01.917116+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:01.918019+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.019240+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.124977+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.226203+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.226679+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.598976+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.606890+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.890481+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:02.890912+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:03.135871+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:03.915754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:03.917398+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.021762+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.022228+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.178240+00:00", "trade", 9.335, 350.0]
["2026-08-28T15:57:04.178246+00:00", "trade", 9.335, 350.0]
["2026-08-28T15:57:04.178276+00:00", "trade", 9.335, 350.0]
["2026-08-28T15:57:04.178906+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.178976+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.179277+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.185221+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.349518+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.424507+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.465384+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.597268+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.699727+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.813484+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.878348+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.980697+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:04.981128+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.415689+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.475401+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.927779+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.928526+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.930109+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.933648+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.934174+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.935041+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.935086+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:05.936419+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.436782+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.532169+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.532745+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.533407+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.675706+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:06.866927+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:07.447303+00:00", "trade", 9.3689, 100.0]
["2026-08-28T15:57:07.536984+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:07.537435+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:07.755108+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.124353+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.124403+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.441685+00:00", "trade", 9.3601, 5.0]
["2026-08-28T15:57:08.620666+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.622966+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.632815+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.636098+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.636343+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.636403+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.821493+00:00", "trade", 9.33, 14.0]
["2026-08-28T15:57:08.821966+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:08.823956+00:00", "trade", 9.33, 1.0]
["2026-08-28T15:57:09.588743+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:09.588783+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:09.690786+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:09.703171+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:10.738212+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:10.738693+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:10.786467+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:10.831564+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:11.718789+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:12.295162+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295167+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295197+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295218+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295230+00:00", "trade", 9.33, 5.0]
["2026-08-28T15:57:12.295232+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295252+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295268+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295298+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295353+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295363+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:12.295368+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295387+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:12.295408+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295418+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295448+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295488+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295498+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295563+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295909+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.295955+00:00", "trade", 9.325, 10.0]
["2026-08-28T15:57:12.295979+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.296159+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.296185+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.304048+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.326432+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.517788+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.546005+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.546386+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.552836+00:00", "trade", 9.325, 100.0]
["2026-08-28T15:57:12.553307+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.555615+00:00", "trade", 9.325, 50.0]
["2026-08-28T15:57:12.555703+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.555728+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.556254+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.556403+00:00", "trade", 9.325, 50.0]
["2026-08-28T15:57:12.556466+00:00", "trade", 9.325, 322.0]
["2026-08-28T15:57:12.556946+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.613320+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.613330+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.622412+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.622768+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.635654+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.638165+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.638711+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.647346+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.726109+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.866053+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.866569+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.866624+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.868133+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.869621+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.870162+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.870213+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.870729+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.875054+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.876969+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.877415+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.877420+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.880642+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.880647+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.889073+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.892075+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.930461+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.931022+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.955982+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.958708+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.970732+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.972301+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:12.992223+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:13.004493+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:13.004508+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.004568+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.004573+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.004743+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005119+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005129+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005249+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005460+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005510+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.005560+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.006898+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.009860+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.010712+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.017373+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.066089+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.066550+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.104656+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.105182+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.126062+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:13.557646+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.210378+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.210754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.210754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.311855+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.482201+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.519810+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.519971+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.520206+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.520307+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.520417+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.520557+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.520853+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.522487+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:18.531177+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.200257+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.200432+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.201024+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.201039+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.449862+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.449867+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.451771+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:19.555754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:20.344280+00:00", "trade", 9.335, 10.0]
["2026-08-28T15:57:20.360435+00:00", "trade", 9.33, 18.0]
["2026-08-28T15:57:20.360437+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:20.360868+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:20.564779+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.128081+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.142615+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.142632+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:21.143082+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.143147+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.143162+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144124+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144169+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144254+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144515+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144776+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.144821+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.146951+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.147397+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.147402+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.184475+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.184781+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.184921+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.185037+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.208573+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.208593+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.209114+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.209184+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.209645+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.210106+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.454479+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.454920+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.454950+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:21.498594+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:21.498604+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:21.498609+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.498609+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:21.498644+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.498814+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.498879+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.498985+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.498990+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.499170+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.499536+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.500007+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.502628+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.504668+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.504849+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.527042+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.527067+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.527352+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.533823+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.570515+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.570540+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.570546+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.571182+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.571312+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.621637+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.672358+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.672388+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.672679+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.703562+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.703607+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.704144+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.704535+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.704730+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.711055+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.743623+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.743658+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.743949+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.805510+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.886628+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.886644+00:00", "trade", 9.33, 10.0]
["2026-08-28T15:57:21.886669+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.887190+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.887255+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.887270+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.898186+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:21.899088+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.029078+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.062753+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.063655+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.119283+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.214795+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.554159+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.554716+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.556339+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.926131+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.983763+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:22.985377+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.018255+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.082659+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.138852+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.217425+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.255566+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.255591+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.296458+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.582229+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.748310+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:23.883141+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:24.056770+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:24.057271+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:27.360155+00:00", "trade", 9.33, 75.0]
["2026-08-28T15:57:27.360158+00:00", "trade", 9.33, 14.0]
["2026-08-28T15:57:27.360161+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:27.360164+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:57:27.360207+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360227+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360232+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360237+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360237+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360257+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360277+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360443+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360448+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360459+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:27.360465+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:27.360489+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:57:27.360508+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360663+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360664+00:00", "trade", 9.33, 800.0]
["2026-08-28T15:57:27.360764+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360764+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360769+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360773+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360773+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360773+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360778+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360778+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360783+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360783+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360799+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.360859+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.361090+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:57:27.361119+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:27.361129+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361285+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361290+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361485+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361530+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361555+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361681+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.361996+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.362507+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.362678+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.363104+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.363154+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.363159+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.364743+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.364763+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.365981+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.366001+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.376812+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.376837+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.377343+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.393582+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.420135+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.420160+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.462325+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.462360+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.692008+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.692439+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.692895+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.876457+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.876903+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.885439+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.886807+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.887519+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.888531+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.908002+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:27.908458+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.087039+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.087039+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.087520+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.087545+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.147553+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.147563+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.147789+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.397364+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.636824+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.636849+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.636849+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.660521+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:28.661242+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.086275+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.088009+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.088009+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.246257+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.246261+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.247409+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.266735+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.267051+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.301633+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.301678+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.301834+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.302114+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.345142+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.345157+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.345603+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:29.819304+00:00", "trade", 9.335, 4.0]
["2026-08-28T15:57:29.944891+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.000824+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.163698+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.210524+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.210524+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.210554+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.211045+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.215531+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.215531+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.216007+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.408155+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.583994+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.708922+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.709037+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.709288+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.710035+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.710471+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.712811+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.713272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.903200+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:30.903796+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.077966+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.077991+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.078728+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.231101+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.305057+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.305078+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.456117+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.460077+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.679936+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.688356+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.701487+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.736576+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.737152+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.739468+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.739613+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.739618+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:31.840869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.058999+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.159649+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.415639+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.520353+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.848295+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.848305+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:32.848821+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.081581+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.081581+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.082017+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.212738+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.212738+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:33.353704+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.201460+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.202171+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.202192+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.202938+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.202943+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.229506+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.229536+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.229957+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.230424+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.332306+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.332742+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.395813+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.398259+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.399085+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.417299+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.417339+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.417339+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.581906+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.582192+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.594351+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.660118+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.660118+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.660138+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.660935+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.670026+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.670477+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.694264+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.694309+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.694725+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.694750+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.821222+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:34.821222+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.319218+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.321864+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.431410+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.431872+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.431917+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.432197+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.432227+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.518623+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.518859+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.531319+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.531374+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.531745+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.531750+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.570798+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:35.578681+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.041308+00:00", "trade", 9.3305, 6200.0]
["2026-08-28T15:57:36.042351+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.042386+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.042747+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.051794+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.144344+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.184570+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.184570+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.185036+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.292713+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.292718+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.384803+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.385213+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.390777+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.390792+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.398014+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.567458+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.573186+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:36.576604+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:37.477948+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:37.480789+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:37.569155+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:39.488168+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:39.598456+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:39.599413+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:40.034580+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:40.174503+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:40.478708+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:40.504354+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:40.945611+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:41.313282+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:41.582955+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.009782+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.121884+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.143535+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.570017+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.572062+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.572548+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.579118+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.579144+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.579299+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.579760+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.588010+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.588596+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.588771+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.588837+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.588912+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.589258+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.589358+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.589819+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.621254+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.634150+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.634235+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:57:42.634425+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:42.634505+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:57:42.634525+00:00", "trade", 9.33, 75.0]
["2026-08-28T15:57:42.634566+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634566+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634571+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634576+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634580+00:00", "trade", 9.33, 5.0]
["2026-08-28T15:57:42.634591+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634596+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634601+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634721+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.634726+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635017+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635097+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635112+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635137+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635428+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635533+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.635884+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.636029+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.636520+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.637643+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.638370+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.638856+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.639402+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.645286+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.647772+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.654774+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:42.670548+00:00", "trade", 9.325, 8.0]
["2026-08-28T15:57:42.671278+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.118028+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.133765+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.134056+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.134216+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.134241+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.134246+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.135053+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.136296+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.242785+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.602866+00:00", "trade", 9.327, 406.0]
["2026-08-28T15:57:43.624660+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.625116+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.626935+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.630920+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.652431+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.658300+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.658771+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.659293+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.659738+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.727731+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.728091+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.728162+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.740025+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.776286+00:00", "trade", 9.3288, 647.0]
["2026-08-28T15:57:43.776772+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.776868+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.777158+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.777624+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.817670+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.818151+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.828666+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.861093+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.899134+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.899259+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.899610+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.900061+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.900517+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.929251+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.929391+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.929747+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.929917+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.929942+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.930414+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.930875+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.973952+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.974068+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.974393+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.974604+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.974634+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.975120+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.975531+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:43.995824+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.072662+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.072818+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.200808+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.201129+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.201324+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.203810+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.483592+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:44.484028+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.202468+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.202533+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.358409+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.358575+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.836519+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.837080+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.932808+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.962795+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:46.994866+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.549332+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.625900+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.652543+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.654623+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.747249+00:00", "trade", 9.325, 8.0]
["2026-08-28T15:57:47.754050+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.754496+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.755073+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.755093+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.755549+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.755559+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.810405+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.810520+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.810891+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:47.897367+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:48.098952+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.315760+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.316692+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.436317+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.648533+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.651735+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.778267+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:50.911308+00:00", "trade", 9.325, 20.0]
["2026-08-28T15:57:51.140615+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:51.190555+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:51.193822+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:51.416419+00:00", "trade", 9.3485, 31.0]
["2026-08-28T15:57:51.599248+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.308493+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.330120+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.330666+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.330716+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.330736+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.330767+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.331268+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.334450+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.334565+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.378956+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.379227+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.379422+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.392699+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.392704+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.392749+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.393225+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.394719+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.394824+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.451324+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.451825+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.485054+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.485149+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.745866+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.745921+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.746487+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.746622+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.749700+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.850590+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.851036+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.891588+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.891683+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.892244+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.892585+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.893107+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.941181+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:52.965188+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:53.230440+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:53.556502+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:53.557004+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136199+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136219+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136239+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136269+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136770+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.136860+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.139567+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.143912+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.143912+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:54.156267+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.424559+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.899574+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:55.899769+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:57:55.899832+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.899842+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.900167+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.900438+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.902247+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.959634+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:55.960291+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.036452+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.036502+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.036783+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.036813+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.037550+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.113646+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.114142+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.114423+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.115029+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.119841+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.120071+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.120107+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.541375+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.541851+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.550988+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.650851+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.667656+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.667696+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.750283+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:56.750759+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.057836+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.057861+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.058397+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.058493+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.125943+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.126254+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.126840+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.393857+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.394328+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.397911+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.397911+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.400788+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.401234+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.401766+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.407605+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.407615+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.745876+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.745876+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.746687+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.748326+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.749143+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.749905+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.846515+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.848407+00:00", "trade", 9.325, 350.0]
["2026-08-28T15:57:57.848941+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.850114+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.852254+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.852700+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:57.852730+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.059102+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.060557+00:00", "trade", 9.325, 135.0]
["2026-08-28T15:57:58.086913+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.097544+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.098005+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.128257+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.177344+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.414609+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.435183+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:58.537622+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.008374+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.374762+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.375018+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.375143+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.673426+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:57:59.674713+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:57:59.674716+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:57:59.674717+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:57:59.675408+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:57:59.675539+00:00", "quote", 9.32, 9.32]
["2026-08-28T15:57:59.675564+00:00", "quote", 9.32, 9.32]
["2026-08-28T15:57:59.675569+00:00", "quote", 9.32, 9.32]
["2026-08-28T15:57:59.675569+00:00", "quote", 9.32, 9.32]
["2026-08-28T15:57:59.675612+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:57:59.675614+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675629+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675634+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675639+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675644+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675659+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675664+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675684+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675684+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675694+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675714+00:00", "trade", 9.3201, 100.0]
["2026-08-28T15:57:59.675745+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.675920+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676176+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676211+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676241+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676241+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676256+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676306+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676451+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676712+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676742+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.676782+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677208+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677273+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677273+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677534+00:00", "trade", 9.3201, 300.0]
["2026-08-28T15:57:59.677543+00:00", "trade", 9.3201, 6.0]
["2026-08-28T15:57:59.677659+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677674+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677754+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.677779+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.678236+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.678256+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.679393+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.681563+00:00", "trade", 9.315, 8.0]
["2026-08-28T15:57:59.739747+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.743316+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.815668+00:00", "trade", 9.3101, 647.0]
["2026-08-28T15:57:59.816695+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:57:59.848383+00:00", "trade", 9.311, 150.0]
["2026-08-28T15:57:59.869343+00:00", "trade", 9.315, 100.0]
["2026-08-28T15:58:00.000849+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:00.142264+00:00", "trade", 9.315, 3.0]
["2026-08-28T15:58:00.142321+00:00", "trade", 9.315, 19.0]
["2026-08-28T15:58:00.143320+00:00", "trade", 9.315, 6.0]
["2026-08-28T15:58:00.144447+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:58:00.517375+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:00.924545+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:01.059271+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:01.483101+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:01.625175+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.064843+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.065329+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.127382+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.127382+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.127888+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.129166+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.182869+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.182894+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.245358+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.246085+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.356979+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.357004+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.357535+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.522157+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.522799+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.602704+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.602719+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.602724+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.605411+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.605421+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:02.864984+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.052601+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.222060+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.222531+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.222787+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.372183+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.378593+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.482631+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.640242+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.640678+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.641154+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.643455+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.676333+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.715852+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.744235+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.744691+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.814527+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:03.955844+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.060563+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.100183+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.207153+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.207925+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.252862+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.253313+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.262906+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.300856+00:00", "trade", 9.315, 500.0]
["2026-08-28T15:58:04.457514+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.460682+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.539590+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.541895+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:04.570724+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.079066+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.079817+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.079842+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.079857+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.080118+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:05.080589+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.060986+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.060990+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.061001+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.061492+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.061497+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.099191+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:06.099668+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:07.045181+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:07.147058+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:07.452827+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:07.643799+00:00", "trade", 9.3289, 5.0]
["2026-08-28T15:58:07.645747+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.004507+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.149608+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.155266+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.155266+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.155757+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.155762+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.156213+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.288719+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.631466+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.656556+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.657342+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:08.657754+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:09.102348+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:09.356408+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:09.651376+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:09.761589+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:09.763473+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.208529+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.210699+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.212052+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.217741+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.322917+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.580611+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:10.581082+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:11.397191+00:00", "trade", 9.3285, 13.0]
["2026-08-28T15:58:12.686741+00:00", "trade", 9.3205, 8.0]
["2026-08-28T15:58:13.265228+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:13.375045+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:13.922499+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.033053+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.944991+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.945056+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.945527+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.945527+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:14.945572+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.010607+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.039175+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.040789+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.122810+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.123291+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.123486+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.356862+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.361128+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.361213+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.402887+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.475124+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.630895+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:15.902402+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.001839+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.324228+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.602841+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.703972+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.703993+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.704203+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.878864+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:16.879300+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.379693+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.379758+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.380214+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.380545+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.381272+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.602634+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.602925+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.603391+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.815301+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.815301+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.815727+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.919454+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:17.919670+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:19.841344+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:19.841409+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:19.841865+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:19.842266+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:20.959303+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.007077+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.044741+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.045950+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.047528+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.224615+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.226199+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.227096+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.371826+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.412528+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.414503+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.729453+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.730020+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:21.730070+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:22.283920+00:00", "trade", 9.3563, 43.0]
["2026-08-28T15:58:22.283934+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:22.523856+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:22.708561+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.434738+00:00", "trade", 9.315, 600.0]
["2026-08-28T15:58:23.725169+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.725410+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.725881+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.742239+00:00", "trade", 9.315, 300.0]
["2026-08-28T15:58:23.743520+00:00", "trade", 9.315, 43.0]
["2026-08-28T15:58:23.756162+00:00", "trade", 9.315, 300.0]
["2026-08-28T15:58:23.926063+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.926068+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.928273+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.928944+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:23.929391+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:24.369409+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.304793+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.304843+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.305309+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.478913+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.511005+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.539682+00:00", "trade", 9.315, 20.0]
["2026-08-28T15:58:25.540730+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.540806+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.540816+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.541257+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.541693+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.742741+00:00", "trade", 9.315, 5.0]
["2026-08-28T15:58:25.782948+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.783479+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.783554+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.926896+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.926956+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:25.926966+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:26.000446+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:26.386506+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:26.386977+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.483284+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.499004+00:00", "trade", 9.315, 9.0]
["2026-08-28T15:58:27.499064+00:00", "trade", 9.315, 2.0]
["2026-08-28T15:58:27.545427+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.565275+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.614632+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.619719+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.642414+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.700189+00:00", "trade", 9.315, 100.0]
["2026-08-28T15:58:27.702462+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.705596+00:00", "trade", 9.315, 100.0]
["2026-08-28T15:58:27.706206+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.706266+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:27.709929+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:30.000869+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:30.660150+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:30.660160+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:31.166512+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:31.473764+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:31.478761+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:31.632502+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:31.671495+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.246620+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.246666+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.247202+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.247919+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.249477+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:32.256584+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:33.453817+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.245419+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.449034+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.729242+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.729943+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.730399+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.732093+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.835144+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:34.869165+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.085856+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.206374+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.206374+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.285001+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.285287+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.292333+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.293341+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.294083+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.297481+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.299561+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.299576+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.316230+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.316717+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.316977+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.317463+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.354517+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.354842+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.354862+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.355323+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:35.367272+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.276749+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.276905+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.276935+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.277205+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.277210+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.277681+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.389678+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.390154+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.390616+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.417054+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.417354+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.488359+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.488825+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.518816+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.519337+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.549604+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.549639+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.559809+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.773448+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.775307+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.776615+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.776619+00:00", "trade", 9.31, 10.0]
["2026-08-28T15:58:36.776622+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:36.776674+00:00", "trade", 9.31, 75.0]
["2026-08-28T15:58:36.776721+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.776731+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:36.776811+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:36.776816+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:36.776821+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:36.776881+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:36.776881+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.776923+00:00", "trade", 9.31, 7.0]
["2026-08-28T15:58:36.777247+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777267+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777357+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777362+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777422+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777492+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777504+00:00", "trade", 9.3, 1.0]
["2026-08-28T15:58:36.777543+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777623+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777658+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777858+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.777888+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778009+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778344+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778364+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778510+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778841+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778841+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.778971+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.779322+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.779327+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.780048+00:00", "trade", 9.3, 425.0]
["2026-08-28T15:58:36.780327+00:00", "trade", 9.3, 75.0]
["2026-08-28T15:58:36.780720+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.781617+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.783355+00:00", "trade", 9.301, 400.0]
["2026-08-28T15:58:36.783575+00:00", "trade", 9.3, 35.0]
["2026-08-28T15:58:36.784539+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.784539+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.794057+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.794057+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.913446+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.913477+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.913482+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.974397+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:36.983874+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.094167+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.094202+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.094688+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.095124+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.099069+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.108896+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:37.120911+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.120941+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.121397+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.121422+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.146066+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.150236+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.150687+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.156375+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.216789+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.217295+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.334314+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.384619+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.452098+00:00", "trade", 9.305, 2500.0]
["2026-08-28T15:58:37.453190+00:00", "trade", 9.3257, 3.0]
["2026-08-28T15:58:37.515321+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.517706+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.542240+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.542836+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.646893+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:37.648219+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:37.782565+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:37.782613+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.782618+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.782618+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.783094+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.784698+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:37.785500+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:38.038067+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.534693+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.543343+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.746538+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.746558+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.746753+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.802887+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.850480+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:39.861472+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.318035+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.318045+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.318070+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.318120+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.318130+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.440962+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.499786+00:00", "trade", 9.3227, 15.0]
["2026-08-28T15:58:40.739755+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.740191+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.740456+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.740481+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.740511+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.740732+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.746866+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.747212+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.747653+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.760357+00:00", "trade", 9.305, 165.0]
["2026-08-28T15:58:40.785509+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.785574+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.785774+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.785834+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.789939+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.793352+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.793828+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.793858+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.806336+00:00", "trade", 9.3087, 72.0]
["2026-08-28T15:58:40.872170+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.872701+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.873192+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:40.962445+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.333249+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.466493+00:00", "trade", 9.3099, 2150.0]
["2026-08-28T15:58:41.471473+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.471602+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:41.471699+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.471724+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472060+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472080+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472087+00:00", "trade", 9.305, 73.0]
["2026-08-28T15:58:41.472140+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472240+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472536+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472616+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472656+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.472929+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:41.473057+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.473831+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:41.479466+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:41.481259+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:41.484585+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:41.490394+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:41.544370+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:41.622024+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:41.711632+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:41.766231+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.766271+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.766431+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.766632+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.767188+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.797781+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798287+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798292+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798317+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798713+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798843+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.798884+00:00", "trade", 9.305, 700.0]
["2026-08-28T15:58:41.799164+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.799357+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:41.863989+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.910390+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:41.911277+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:41.911306+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:41.914041+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:42.018302+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:42.022858+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.023375+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.026175+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.031038+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.031092+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.034977+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:42.036520+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.056184+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.065548+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.074272+00:00", "trade", 9.305, 200.0]
["2026-08-28T15:58:42.186231+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.186738+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.186778+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.187209+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.187329+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.311925+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:42.312051+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312562+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312633+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312653+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312658+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312863+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312888+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.312984+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.313169+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.313485+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.313490+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.314051+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.315013+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.353335+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.629919+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.629964+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.633557+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.633673+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:42.688735+00:00", "trade", 9.3065, 29.0]
["2026-08-28T15:58:43.179255+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:43.995836+00:00", "trade", 9.305, 500.0]
["2026-08-28T15:58:44.186618+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.186663+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.187225+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.194201+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.194211+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.196752+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.205474+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.235750+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.251451+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.272327+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.303736+00:00", "trade", 9.305, 550.0]
["2026-08-28T15:58:44.406136+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.406608+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.442764+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.442774+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.533493+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.564999+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.595059+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.609075+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.641754+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.655725+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.666452+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.671855+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.672012+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.673514+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.685968+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:44.698935+00:00", "trade", 9.305, 400.0]
["2026-08-28T15:58:44.699645+00:00", "trade", 9.305, 450.0]
["2026-08-28T15:58:44.737195+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.954323+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:44.970582+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.001113+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.015875+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.046269+00:00", "trade", 9.305, 350.0]
["2026-08-28T15:58:45.089009+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.099028+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.105117+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.172573+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.303712+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.326862+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.360289+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.375003+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.398361+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.407351+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.407798+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.454215+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.469744+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.486359+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.507307+00:00", "trade", 9.305, 600.0]
["2026-08-28T15:58:45.515023+00:00", "trade", 9.305, 250.0]
["2026-08-28T15:58:45.611870+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:45.736462+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:45.766001+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:46.674632+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:46.712818+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:46.720401+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:46.721424+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:47.766488+00:00", "trade", 9.305, 5.0]
["2026-08-28T15:58:48.035395+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.035971+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.036021+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.258321+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.258376+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.258878+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.259138+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.261343+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.261383+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.306055+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.371932+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.372122+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.372372+00:00", "trade", 9.305, 10.0]
["2026-08-28T15:58:48.372433+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.372919+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.372929+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.373395+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.382713+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.382723+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.611738+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.802262+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:48.944485+00:00", "trade", 9.3001, 2150.0]
["2026-08-28T15:58:48.945820+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:49.423593+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:49.423738+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:49.542752+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:49.543403+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:49.544321+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.269584+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.356466+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.458900+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.578661+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.630940+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:50.631416+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.001242+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.003473+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.142823+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.178190+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.190835+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.217238+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.220787+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.239542+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:51.241184+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.246799+00:00", "trade", 9.305, 350.0]
["2026-08-28T15:58:51.319325+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.419424+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.455335+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.602951+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.746686+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.747135+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:51.779476+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.811626+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:51.827452+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:52.263112+00:00", "trade", 9.3, 2.0]
["2026-08-28T15:58:52.296549+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:52.304884+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:52.814062+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:52.839844+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:52.911259+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:52.912263+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:52.938023+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:52.983587+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:53.000712+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:53.102473+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:53.123962+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:54.140875+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:54.143170+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.071838+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.114646+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:55.145608+00:00", "trade", 9.305, 300.0]
["2026-08-28T15:58:55.363029+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:55.377998+00:00", "trade", 9.305, 100.0]
["2026-08-28T15:58:55.389657+00:00", "trade", 9.305, 107.0]
["2026-08-28T15:58:55.571333+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.854743+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.857154+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.950126+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.950211+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:55.950214+00:00", "trade", 9.31, 98.0]
["2026-08-28T15:58:55.950762+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.950762+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.951599+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.959067+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:55.964605+00:00", "quote", 9.3, 9.31]
["2026-08-28T15:58:57.899435+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133233+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133236+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133263+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133288+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133290+00:00", "trade", 9.31, 2000.0]
["2026-08-28T15:58:58.133293+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133293+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133305+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133308+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133315+00:00", "trade", 9.31, 2.0]
["2026-08-28T15:58:58.133317+00:00", "trade", 9.31, 100.0]
["2026-08-28T15:58:58.133328+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133333+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133338+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133373+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133388+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133433+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133574+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133584+00:00", "quote", 9.31, 9.31]
["2026-08-28T15:58:58.133634+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133659+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133679+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133724+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133839+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133839+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133849+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133859+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133864+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133905+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.133905+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134055+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134336+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134401+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134461+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134586+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134777+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134817+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134817+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.134992+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.135233+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.135273+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.135298+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.135764+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.135769+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136245+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136245+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136643+00:00", "trade", 9.3054, 51.0]
["2026-08-28T15:58:58.136745+00:00", "trade", 9.32, 20.0]
["2026-08-28T15:58:58.136749+00:00", "trade", 9.315, 100.0]
["2026-08-28T15:58:58.136749+00:00", "trade", 9.32, 75.0]
["2026-08-28T15:58:58.136752+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.136755+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:58:58.136758+00:00", "trade", 9.32, 200.0]
["2026-08-28T15:58:58.136760+00:00", "trade", 9.32, 95.0]
["2026-08-28T15:58:58.136763+00:00", "trade", 9.32, 105.0]
["2026-08-28T15:58:58.136839+00:00", "trade", 9.32, 95.0]
["2026-08-28T15:58:58.136843+00:00", "trade", 9.32, 8.0]
["2026-08-28T15:58:58.136843+00:00", "trade", 9.32, 14.0]
["2026-08-28T15:58:58.136845+00:00", "trade", 9.32, 75.0]
["2026-08-28T15:58:58.136848+00:00", "trade", 9.32, 200.0]
["2026-08-28T15:58:58.136851+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.136854+00:00", "trade", 9.32, 25.0]
["2026-08-28T15:58:58.136854+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:58:58.136872+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136877+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136914+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.136917+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136917+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136957+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.136967+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137016+00:00", "trade", 9.32, 200.0]
["2026-08-28T15:58:58.137130+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137130+00:00", "trade", 9.32, 20.0]
["2026-08-28T15:58:58.137132+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137137+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137137+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137139+00:00", "trade", 9.32, 2600.0]
["2026-08-28T15:58:58.137142+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137145+00:00", "trade", 9.315, 100.0]
["2026-08-28T15:58:58.137145+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:58:58.137148+00:00", "trade", 9.32, 200.0]
["2026-08-28T15:58:58.137152+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137152+00:00", "trade", 9.32, 11.0]
["2026-08-28T15:58:58.137154+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:58:58.137157+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137163+00:00", "trade", 9.32, 200.0]
["2026-08-28T15:58:58.137243+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137248+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137317+00:00", "trade", 9.315, 400.0]
["2026-08-28T15:58:58.137317+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137320+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:58:58.137323+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137326+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:58:58.137326+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:58:58.137329+00:00", "trade", 9.32, 400.0]
["2026-08-28T15:58:58.137334+00:00", "trade", 9.32, 300.0]
["2026-08-28T15:58:58.137334+00:00", "trade", 9.32, 20.0]
["2026-08-28T15:58:58.137338+00:00", "trade", 9.32, 100.0]
["2026-08-28T15:58:58.137338+00:00", "trade", 9.32, 5.0]
["2026-08-28T15:58:58.137342+00:00", "trade", 9.32, 10.0]
["2026-08-28T15:58:58.137342+00:00", "trade", 9.32, 400.0]
["2026-08-28T15:58:58.137353+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137363+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137393+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137398+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137403+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137403+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137418+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137418+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137418+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137424+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137424+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137428+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137428+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137433+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137443+00:00", "quote", 9.32, 9.32]
["2026-08-28T15:58:58.137443+00:00", "quote", 9.31, 9.32]
["2026-08-28T15:58:58.137553+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137694+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137724+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137724+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137724+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137744+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137779+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137779+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137834+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137834+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137839+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137864+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137954+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137991+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137991+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137994+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.137999+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138024+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138135+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138140+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138140+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138155+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138180+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138192+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.138195+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138213+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.138375+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138400+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138541+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138611+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138631+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138631+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138711+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138711+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138791+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.138957+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.139302+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.139307+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.139583+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.139804+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.140265+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.140787+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.141062+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.141072+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.141387+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.141427+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.141432+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.141568+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.150349+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.150976+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.150976+00:00", "trade", 9.33, 5.0]
["2026-08-28T15:58:58.150976+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.150978+00:00", "trade", 9.33, 51.0]
["2026-08-28T15:58:58.150997+00:00", "trade", 9.33, 24.0]
["2026-08-28T15:58:58.150999+00:00", "trade", 9.33, 76.0]
["2026-08-28T15:58:58.151025+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151030+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151045+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151065+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151066+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.151069+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.151081+00:00", "trade", 9.33, 5.0]
["2026-08-28T15:58:58.151081+00:00", "trade", 9.33, 20.0]
["2026-08-28T15:58:58.151084+00:00", "trade", 9.33, 19.0]
["2026-08-28T15:58:58.151084+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.151096+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151100+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151106+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151106+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151106+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151111+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151316+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151321+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151321+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151326+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151356+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151657+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.151763+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.151767+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.151822+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.151837+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.151837+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.151872+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.151983+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152263+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152314+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152329+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152333+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152338+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152343+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152414+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152739+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.152774+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.153231+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.153246+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.153717+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.153737+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.154198+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.154218+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.154679+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.154714+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.155917+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.158358+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.158814+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.171048+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207609+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207624+00:00", "trade", 9.33, 75.0]
["2026-08-28T15:58:58.207627+00:00", "trade", 9.33, 600.0]
["2026-08-28T15:58:58.207636+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207642+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207645+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.207645+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207654+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207667+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.207670+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.207675+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.207680+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207685+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207691+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207720+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207771+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207776+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207838+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207838+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.207931+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207931+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207931+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207936+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207941+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.207951+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:58:58.208131+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208131+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208141+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208176+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208212+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208252+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:58:58.208295+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.208297+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208417+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208417+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208422+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208422+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208427+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208452+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208472+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208482+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208492+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208557+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208618+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208703+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208733+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208743+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208753+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208773+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208793+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208818+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208823+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208838+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.208963+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209244+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209269+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209284+00:00", "trade", 9.325, 100.0]
["2026-08-28T15:58:58.209288+00:00", "trade", 9.325, 600.0]
["2026-08-28T15:58:58.209291+00:00", "trade", 9.33, 75.0]
["2026-08-28T15:58:58.209294+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209297+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209297+00:00", "trade", 9.33, 500.0]
["2026-08-28T15:58:58.209299+00:00", "trade", 9.33, 161.0]
["2026-08-28T15:58:58.209299+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209302+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.209302+00:00", "trade", 9.33, 57.0]
["2026-08-28T15:58:58.209302+00:00", "trade", 9.33, 379.0]
["2026-08-28T15:58:58.209441+00:00", "trade", 9.325, 224.0]
["2026-08-28T15:58:58.209579+00:00", "trade", 9.325, 1300.0]
["2026-08-28T15:58:58.209580+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209582+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.209585+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209585+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209588+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209588+00:00", "trade", 9.33, 800.0]
["2026-08-28T15:58:58.209594+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209594+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209597+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.209597+00:00", "trade", 9.33, 204.0]
["2026-08-28T15:58:58.209605+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209610+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209615+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209616+00:00", "trade", 9.325, 600.0]
["2026-08-28T15:58:58.209616+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.209620+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209620+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209633+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.209636+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209636+00:00", "trade", 9.33, 800.0]
["2026-08-28T15:58:58.209645+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209660+00:00", "trade", 9.33, 600.0]
["2026-08-28T15:58:58.209660+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.209663+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.209663+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.209690+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209717+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:58:58.209765+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209825+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209846+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209881+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.209926+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210046+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210126+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210126+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210131+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210161+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210241+00:00", "trade", 9.325, 5.0]
["2026-08-28T15:58:58.210337+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210417+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.210469+00:00", "trade", 9.325, 300.0]
["2026-08-28T15:58:58.210978+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.211494+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.211621+00:00", "trade", 9.325, 314.0]
["2026-08-28T15:58:58.212176+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.212296+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.213178+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.213178+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.215193+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.215217+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.215217+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.215679+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.218291+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.218732+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.218886+00:00", "trade", 9.33, 350.0]
["2026-08-28T15:58:58.218887+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.219088+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.219183+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.219338+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.226248+00:00", "trade", 9.325, 314.0]
["2026-08-28T15:58:58.226951+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.226976+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227287+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227538+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227553+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227573+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227578+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.227763+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.228079+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.228259+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.228289+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.228781+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.233143+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:58:58.233351+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:58:58.233352+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.233392+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.233397+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.233582+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.234128+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.234329+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.234905+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.237381+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.240778+00:00", "trade", 9.325, 251.0]
["2026-08-28T15:58:58.240832+00:00", "trade", 9.325, 349.0]
["2026-08-28T15:58:58.241341+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.241452+00:00", "trade", 9.325, 350.0]
["2026-08-28T15:58:58.291716+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.304969+00:00", "trade", 9.32, 149.0]
["2026-08-28T15:58:58.305113+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.305965+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.326173+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.336522+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.361868+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.399492+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.399928+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.458974+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.700084+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.700470+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.703161+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.703607+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.707221+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.707567+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.707842+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.708018+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.710534+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.710564+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.711040+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.711772+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.714288+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.771314+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.776992+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.777017+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.777293+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.777523+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.780305+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.780320+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.888478+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.890468+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:58.890468+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.054519+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.094248+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.094273+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.094564+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.097105+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.097115+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.152031+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.222534+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.805378+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:58:59.805819+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.000894+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.052351+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.057022+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.168162+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.168528+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.172277+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.172648+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.172828+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.173214+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.173690+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.176718+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.176928+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.177174+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.177274+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.178853+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.180261+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.180376+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.227900+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.227935+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.228406+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.228406+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.228496+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.228872+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.228937+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.229528+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.229574+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.230556+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.230591+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.231007+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.231007+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.231538+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.237026+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.289927+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.300026+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.300859+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.319899+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.422719+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.492550+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.503712+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.506238+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.506243+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.506714+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.552804+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.552808+00:00", "trade", 9.33, 5.0]
["2026-08-28T15:59:00.553806+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.622405+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.653143+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.653649+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:00.654100+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.065225+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.068758+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.068964+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.069174+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.069420+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.070994+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.071014+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.071470+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.419876+00:00", "trade", 9.325, 12.0]
["2026-08-28T15:59:01.423073+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.423128+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.423614+00:00", "quote", 9.32, 9.33]
["2026-08-28T15:59:01.426035+00:00", "quote", 9.33, 9.33]
["2026-08-28T15:59:01.426055+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.426105+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.426300+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.426726+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.427199+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:59:01.428365+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.432846+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.587770+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.587810+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:01.691337+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.010673+00:00", "trade", 9.3399, 1419.0]
["2026-08-28T15:59:02.049520+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.473045+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.476598+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.477100+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.477581+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.579624+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:02.595376+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:03.695568+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:03.964369+00:00", "trade", 9.335, 1419.0]
["2026-08-28T15:59:03.965000+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:04.071684+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:04.182033+00:00", "trade", 9.3169, 13.0]
["2026-08-28T15:59:04.801894+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.777579+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.778166+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.780035+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.780486+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.780817+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.805245+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.881387+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:05.882249+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:06.140985+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:06.141036+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:06.242091+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:06.416315+00:00", "trade", 9.3169, 39.0]
["2026-08-28T15:59:06.416409+00:00", "trade", 9.3271, 132.0]
["2026-08-28T15:59:07.908658+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:08.133483+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:08.145442+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:08.147397+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:08.251144+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:08.950572+00:00", "trade", 9.3169, 3.0]
["2026-08-28T15:59:09.491921+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:09.592756+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:10.826596+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.029971+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.031660+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.132214+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.132655+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.153470+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.153936+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.154016+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.241104+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.241580+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.246462+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.250133+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:11.250167+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:11.250612+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:11.250903+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:11.253450+00:00", "trade", 9.335, 400.0]
["2026-08-28T15:59:11.254531+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.254721+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.254982+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.300786+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.307071+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.307101+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.307357+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.307828+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.307843+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.341393+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.341869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.399802+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.399827+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.400228+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.400419+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.400694+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.650144+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.650625+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.748548+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.749084+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.894200+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.894225+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.894626+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:11.894742+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.212128+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.212128+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.212338+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.315439+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.424654+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.426779+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.434272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.434287+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.434478+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.487203+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.569700+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.657189+00:00", "trade", 9.334, 2.0]
["2026-08-28T15:59:12.850193+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.850655+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.870542+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:12.891091+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:13.060871+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:13.080207+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:13.082317+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:13.083329+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.069374+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.080776+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.094042+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.094809+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.123683+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.228047+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:14.790863+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:15.452174+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:15.941750+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.118933+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.590857+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.590907+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.591298+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.619962+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.837911+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:16.838372+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.255143+00:00", "trade", 9.335, 53.0]
["2026-08-28T15:59:17.255702+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.256273+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.339586+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.369357+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.369367+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.369428+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.377833+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.388518+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.422745+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.450982+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.498340+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.585753+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.647975+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:59:17.650892+00:00", "trade", 9.335, 63.0]
["2026-08-28T15:59:17.681371+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.687305+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.813706+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:17.879644+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.259674+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.281902+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.524535+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.524901+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.525026+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.525302+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.535677+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.536133+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.541611+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.541851+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.542197+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.542222+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.542699+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.543145+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.543581+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.644641+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:18.756423+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:19.574232+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:19.844801+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:19.845603+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:19.964005+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:19.964025+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:20.078403+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:20.095709+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:20.590974+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:20.843226+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:21.889093+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:21.889389+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:21.889624+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:21.889790+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:21.889830+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:22.034986+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:22.262302+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.040807+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.079891+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.080853+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.089098+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.089423+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.089884+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.388965+00:00", "trade", 9.335, 4.0]
["2026-08-28T15:59:23.522601+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.523082+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.523162+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.523633+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.627476+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:23.841155+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.280958+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.408587+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.510512+00:00", "trade", 9.3157, 1.0]
["2026-08-28T15:59:24.510683+00:00", "trade", 9.3149, 3.0]
["2026-08-28T15:59:24.837945+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.855196+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.980604+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:24.995019+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.995450+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:24.995891+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.126979+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.338212+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.338272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.338673+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.338748+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.339149+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.348757+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.349233+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.389254+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.555064+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.665718+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.666189+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:25.770888+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.037764+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.081869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.082350+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.296130+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.296982+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.297428+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.315346+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.415184+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.415645+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.421468+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.423358+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.566704+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.636817+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:26.739652+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:27.352763+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:27.354727+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:27.355209+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:27.943019+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.044075+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.052445+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.055342+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.229121+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.442179+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.817027+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:28.832958+00:00", "trade", 9.335, 100.0]
["2026-08-28T15:59:29.014813+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:29.081492+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:29.184914+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:29.380692+00:00", "trade", 9.3166, 13.0]
["2026-08-28T15:59:29.742462+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:29.746983+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:29.940284+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:29.940509+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:30.000919+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:30.071506+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:30.400320+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:30.991433+00:00", "trade", 9.3313, 100.0]
["2026-08-28T15:59:31.213558+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:31.315376+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:31.562289+00:00", "trade", 9.335, 200.0]
["2026-08-28T15:59:31.563337+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:31.874498+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:31.988314+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.209647+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.210088+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.210549+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.231704+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.231754+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.231980+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.231990+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.386709+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.386709+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.386734+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.420208+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.423125+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.423125+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.969357+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.969588+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.969673+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:32.970194+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:33.023165+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:33.025731+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:33.042336+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:33.078562+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:33.338953+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.018352+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.018893+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.075914+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.076275+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.122004+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.125728+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.141946+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.145961+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.167492+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.167948+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.348944+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.610528+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.610638+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.672425+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:34.881454+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:35.333000+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:35.350957+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:35.496224+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:35.496665+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:37.004869+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:37.023493+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:37.036634+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:37.096713+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:37.814368+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.085298+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.086727+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.090255+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.103081+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.206853+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.710443+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.970217+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:38.970643+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.357129+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.358708+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.431180+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.431722+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.432163+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.534141+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.571059+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.810625+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.811091+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.811171+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:39.811216+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:41.261846+00:00", "trade", 9.335, 200.0]
["2026-08-28T15:59:41.283259+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.283304+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.299197+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.304189+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.360272+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:41.387732+00:00", "trade", 9.3346, 2.0]
["2026-08-28T15:59:42.305655+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.607039+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.639060+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.639767+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.639772+00:00", "trade", 9.33, 200.0]
["2026-08-28T15:59:42.639802+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.640218+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.640258+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.640397+00:00", "trade", 9.335, 3.0]
["2026-08-28T15:59:42.640734+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:42.654878+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.001985+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.038417+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.038878+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.450422+00:00", "trade", 9.33, 300.0]
["2026-08-28T15:59:43.450579+00:00", "trade", 9.33, 100.0]
["2026-08-28T15:59:43.450990+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.451025+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.451045+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:43.458382+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.118563+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:45.183272+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:45.555926+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.612443+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:46.612929+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.078133+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.244264+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.244700+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.346302+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.346654+00:00", "trade", 9.335, 175.0]
["2026-08-28T15:59:47.346753+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.347660+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.372194+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.396061+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.396512+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.471465+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.572601+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.598233+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.598308+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.669332+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.669372+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.815255+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.838575+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.851531+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.852353+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:47.938388+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.042491+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.215027+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.865392+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:48.865838+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:49.136118+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:49.765001+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.067041+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.258171+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.505856+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.720789+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.922384+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:50.947910+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:51.268905+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:51.848025+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:51.881941+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.306116+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.328500+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.429756+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.579047+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.681416+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.682002+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:52.682463+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:53.701151+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:54.216419+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.231708+00:00", "trade", 9.335, 30.0]
["2026-08-28T15:59:54.416756+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.542034+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.542050+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.542275+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.542330+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.546119+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.635091+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.834617+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:54.834812+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:55.382407+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:55.404194+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:55.412008+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:55.545050+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:55.880950+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.123648+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.124235+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.140704+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.161461+00:00", "trade", 9.335, 2.0]
["2026-08-28T15:59:56.161469+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.161930+00:00", "quote", 9.33, 9.34]
["2026-08-28T15:59:56.788139+00:00", "trade", 9.33, 276.0]
["2026-08-28T15:59:57.102878+00:00", "trade", 9.3457, 114.0]
["2026-08-28T16:00:00.000953+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.137163+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.224391+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:00.224431+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:00.238309+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.545966+00:00", "trade", 9.3154, 11.0]
["2026-08-28T16:00:00.546578+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.654796+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.751870+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:00:00.752459+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.752469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.752544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:00.752830+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:01.772835+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:01.773296+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.027091+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.211446+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.214578+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.222146+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.699794+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.746145+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:02.850854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.021987+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.207905+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.212542+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.224178+00:00", "trade", 9.3314, 98.0]
["2026-08-28T16:00:03.777227+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.842868+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:03.947327+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.049285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.125757+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.228352+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.360567+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.598058+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.743986+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:04.962050+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.062891+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.273207+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.302060+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.304967+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.670062+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.684251+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.684697+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.700951+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.706264+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.716674+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:05.986948+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:06.087688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:06.654418+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.040413+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.477244+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.479539+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.487102+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.638463+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.644914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.648422+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.648437+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:07.686733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:08.186770+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:08.469328+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:08.479207+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:08.787271+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:08.787692+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.186923+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.195729+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.218749+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.240943+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:09.241448+00:00", "trade", 9.34, 3.0]
["2026-08-28T16:00:09.242059+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.242440+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.242901+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.243733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.249046+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.255852+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.422665+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.422735+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.586295+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.586736+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.587187+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.663308+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.732248+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:09.764815+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:10.224345+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:10.225849+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:10.226380+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:10.671541+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:11.030747+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:11.136544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:11.136955+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:11.214119+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:11.389731+00:00", "trade", 9.3311, 2.0]
["2026-08-28T16:00:11.398055+00:00", "trade", 9.3154, 22.0]
["2026-08-28T16:00:11.875560+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:11.931894+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:13.320293+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:13.423569+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:16.678338+00:00", "trade", 9.334, 2.0]
["2026-08-28T16:00:16.679366+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:17.029552+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.232295+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.314391+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.577733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.578189+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.589231+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.589251+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.595816+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.596251+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:17.596257+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.596272+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:17.617543+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.617668+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:17.721400+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.343413+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.699296+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.699311+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.699747+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.702920+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.703496+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.870990+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.927625+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:18.928382+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.035201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.156325+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.574687+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.574867+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.574877+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.575479+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.591462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.697089+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.697820+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.764514+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.776257+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.876080+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:19.961188+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:20.760803+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.029574+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.029589+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.461318+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.461769+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.588235+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.588711+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.598600+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.679027+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.785581+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:21.845558+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.441935+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.442391+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.548985+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.640017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.678348+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:22.719061+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:23.633409+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:23.743055+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.182369+00:00", "trade", 9.3155, 11.0]
["2026-08-28T16:00:24.184748+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.185194+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.636169+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.636479+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.641997+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.642469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.642900+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.676079+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.726970+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.727416+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:24.802881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.017937+00:00", "trade", 9.34, 503.0]
["2026-08-28T16:00:25.111219+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:25.187629+00:00", "trade", 9.3399, 632.0]
["2026-08-28T16:00:25.595124+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.596918+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.612736+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.612746+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.613743+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.628047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.987464+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:25.998395+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.188621+00:00", "trade", 9.34, 2.0]
["2026-08-28T16:00:26.189966+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.299958+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.420245+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.478469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.588145+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.588611+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.590676+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.924326+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.924782+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:26.928501+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:27.032765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:27.033236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:27.354929+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:28.427699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.427714+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.538147+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.577390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.577756+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.578262+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.578282+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.613757+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.614398+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:28.614875+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:29.366205+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:29.366250+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:29.393315+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:29.714610+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:30.000978+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.655297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.655362+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.655798+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.677149+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.677630+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.678106+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:30.775404+00:00", "trade", 9.335, 200.0]
["2026-08-28T16:00:30.776020+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.587619+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.587624+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.596535+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.717979+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.857487+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.857522+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.861913+00:00", "trade", 9.335, 350.0]
["2026-08-28T16:00:31.862001+00:00", "trade", 9.335, 350.0]
["2026-08-28T16:00:31.862358+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.862895+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.862975+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.866814+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.963086+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:31.963885+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:31.963885+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.079902+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.115943+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.310261+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.402330+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.402340+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.402390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.423255+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.423706+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.531503+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.535703+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.690036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.930925+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:32.931757+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.060664+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.123784+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.123789+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.124782+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.254155+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.293624+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.356765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.574042+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.574488+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.674617+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.675073+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.762045+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:33.795630+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:34.188687+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:34.343911+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:34.518297+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.056164+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.056635+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.098375+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.162808+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.290513+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.290593+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.290919+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:35.981780+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.076621+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.288431+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.512847+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:00:36.513226+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.513251+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.513542+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.513672+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.514008+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.525345+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.613329+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:36.633914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.634455+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.634956+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.641266+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:36.742352+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.338232+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.438827+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.846459+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.848924+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.851019+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.851185+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.877843+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.936308+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:37.984202+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:38.686585+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:38.801725+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.153172+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.169737+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.171125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.171987+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.172979+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.173350+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.174999+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.202998+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:39.203488+00:00", "trade", 9.335, 2.0]
["2026-08-28T16:00:39.234190+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.243848+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:39.254233+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:41.303119+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:41.303642+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:41.371418+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:41.391812+00:00", "trade", 9.3376, 4.0]
["2026-08-28T16:00:41.406078+00:00", "trade", 9.335, 25.0]
["2026-08-28T16:00:41.406141+00:00", "trade", 9.335, 75.0]
["2026-08-28T16:00:41.451454+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:41.465022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:43.257102+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:43.258104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:43.272243+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:43.787030+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:43.892922+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.280601+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.395725+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.473741+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.484933+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.485394+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.493553+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:44.522843+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.664731+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:44.664771+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:45.264596+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:45.350836+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:45.726451+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:45.926609+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:45.927075+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:46.038680+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:46.482413+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:47.115506+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:47.117361+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:47.216081+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:47.858091+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:48.258264+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:48.258761+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:48.428911+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:48.648907+00:00", "trade", 9.334, 2.0]
["2026-08-28T16:00:48.820564+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:49.022711+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:49.112941+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:49.313725+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:49.483905+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.308220+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.315201+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.315682+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.375339+00:00", "trade", 9.335, 3.0]
["2026-08-28T16:00:50.396315+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.422686+00:00", "trade", 9.335, 350.0]
["2026-08-28T16:00:50.423103+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.423591+00:00", "trade", 9.335, 242.0]
["2026-08-28T16:00:50.423670+00:00", "trade", 9.335, 350.0]
["2026-08-28T16:00:50.424085+00:00", "trade", 9.335, 250.0]
["2026-08-28T16:00:50.424111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.430240+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.451596+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.503084+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.635590+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:50.649959+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.010272+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.136914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.333688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.520273+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.523050+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.523601+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:51.534039+00:00", "trade", 9.335, 231.0]
["2026-08-28T16:00:51.734804+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:52.428738+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:52.486270+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:52.554362+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:52.728953+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:52.843266+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.004976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.018679+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.029033+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.029677+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:53.029707+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:53.036902+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.036917+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.037408+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.164015+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.164551+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.186489+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.186929+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.248742+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.251533+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.402608+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.506977+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.549313+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:53.804080+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:54.174658+00:00", "trade", 9.33, 131.0]
["2026-08-28T16:00:54.176026+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:54.176468+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:54.250720+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:55.179593+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:55.180696+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:55.281400+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:55.491652+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:55.514195+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:55.925490+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.029573+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.148938+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.544762+00:00", "trade", 9.33, 1.0]
["2026-08-28T16:00:56.603927+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.608007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.611976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:56.671183+00:00", "trade", 9.3301, 400.0]
["2026-08-28T16:00:57.292062+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:57.511768+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:00:57.612566+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:57.613002+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:57.682722+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:00:57.685732+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:00:57.968599+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.159218+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.171372+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.172139+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.196407+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.212240+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.290577+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.390104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.579891+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.701075+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:00:58.732948+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:00:58.732966+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:00:58.732969+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:00:58.732969+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:00:58.732991+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733005+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:00:58.733011+00:00", "trade", 9.33, 500.0]
["2026-08-28T16:00:58.733011+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:00:58.733014+00:00", "trade", 9.33, 57.0]
["2026-08-28T16:00:58.733023+00:00", "trade", 9.33, 65.0]
["2026-08-28T16:00:58.733023+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:00:58.733036+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733071+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733081+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733081+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733117+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733201+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733206+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:00:58.733206+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733209+00:00", "trade", 9.33, 600.0]
["2026-08-28T16:00:58.733211+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733212+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:00:58.733221+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733226+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733282+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733282+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733287+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733287+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733292+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733292+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733302+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733322+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733362+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733387+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733492+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733502+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733517+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733517+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733517+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733527+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:00:58.733552+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:00:58.733552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733572+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733573+00:00", "trade", 9.33, 12.0]
["2026-08-28T16:00:58.733607+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733617+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733647+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.733943+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.734068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.734109+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.734234+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.735136+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.737111+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.737341+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.737411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.741386+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.742218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.742975+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.743150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.743401+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:58.751655+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:59.628274+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:00:59.758480+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:00.001007+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:00.082481+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:00.399362+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:00.411761+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:00.436019+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.316610+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.316701+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.316741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.321016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.412088+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.586007+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.586017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.607243+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.613748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.639294+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.670404+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.670404+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.681094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:02.681099+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.079126+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.119376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.223134+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.402747+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.617017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.721446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.728663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.729240+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.730052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.745975+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.848594+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:04.849085+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.080637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.082637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.099222+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.099256+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.099677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.244663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.346265+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.515323+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.569863+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.570344+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.570805+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.571256+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.571702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.590106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.590652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.591114+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.648575+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.953417+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.953552+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:05.955046+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:06.056057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011378+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:01:07.011390+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:01:07.011396+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:01:07.011396+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:01:07.011463+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011624+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011644+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011838+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:01:07.011839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011874+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011899+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:01:07.011919+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011934+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011975+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011975+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011980+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011980+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011985+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.011989+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012006+00:00", "trade", 9.325, 16.0]
["2026-08-28T16:01:07.012009+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012020+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012050+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012050+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012110+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:01:07.012325+00:00", "trade", 9.32, 67.0]
["2026-08-28T16:01:07.012370+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.012430+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.012491+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.012611+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.012686+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.012912+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.013523+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.013829+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.013924+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.014280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.014285+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.016024+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.016490+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.018515+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.018525+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.035420+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.035856+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.036302+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.041877+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:01:07.042437+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051283+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:01:07.051363+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051569+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051629+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051884+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051890+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051955+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.051955+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.052321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.063166+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.064505+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.064520+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.066179+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.066179+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.074934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.074934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.226666+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.226676+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.227092+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.228731+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.288393+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.516021+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.545658+00:00", "trade", 9.3101, 1.0]
["2026-08-28T16:01:07.729640+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.882354+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:07.882830+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.370061+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.370426+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.576718+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.716125+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.766475+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:08.768285+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.119136+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.132838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.164815+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.360827+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.361047+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.462334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.513445+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.570602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.614080+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.626555+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.627001+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.721997+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.918455+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:09.937155+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:10.041153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:10.117745+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:10.876042+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:10.877005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:10.968553+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:11.069153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:11.393736+00:00", "trade", 9.3285, 13.0]
["2026-08-28T16:01:11.489118+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:11.531068+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:11.632295+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.373867+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.376213+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.544473+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.547120+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.547140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.547596+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.598462+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.599259+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.876008+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:12.902482+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.142263+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.457304+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.468380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.469553+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.571195+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.808205+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.808671+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.924076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.998132+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:13.998839+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:14.024590+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:14.183269+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:14.183730+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:14.184005+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:14.228406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.136645+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.146586+00:00", "trade", 9.315, 21.0]
["2026-08-28T16:01:15.237907+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.784093+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.815283+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.948791+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:15.949322+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:17.328233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.542802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.542802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.543248+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.565175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.646409+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.646860+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:18.883078+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.324736+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.554994+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.555766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.599896+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.664370+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:19.664821+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:20.802560+00:00", "trade", 9.314, 280.0]
["2026-08-28T16:01:20.806777+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:20.888056+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:20.888502+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:20.888953+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:20.916664+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.153914+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.155308+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.155564+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.566242+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.566447+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.682975+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.683231+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.683502+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.683892+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.694197+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.727837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.728298+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.728348+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.728378+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.735485+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.737946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.738262+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.738462+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.840942+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.841292+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.841468+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.841769+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.851752+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.873201+00:00", "trade", 9.315, 165.0]
["2026-08-28T16:01:21.873820+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.894492+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:01:21.894495+00:00", "trade", 9.31, 30.0]
["2026-08-28T16:01:21.894501+00:00", "trade", 9.31, 31.0]
["2026-08-28T16:01:21.894537+00:00", "trade", 9.31, 10.0]
["2026-08-28T16:01:21.894537+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:01:21.894775+00:00", "trade", 9.31, 61.0]
["2026-08-28T16:01:21.894775+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:21.894800+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:21.894840+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:21.894850+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:21.894855+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:21.894875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.894877+00:00", "trade", 9.31, 239.0]
["2026-08-28T16:01:21.894885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.894915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.894961+00:00", "trade", 9.3105, 163.0]
["2026-08-28T16:01:21.895025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895025+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895186+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.895642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.896950+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897145+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.897602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.898168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.899155+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.905105+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:01:21.905105+00:00", "trade", 9.305, 3.0]
["2026-08-28T16:01:21.905111+00:00", "trade", 9.3, 3.0]
["2026-08-28T16:01:21.905378+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:01:21.905430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.905691+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.905701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.905711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.905751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.906022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.906197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.913079+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:21.920059+00:00", "trade", 9.3013, 72.0]
["2026-08-28T16:01:21.977938+00:00", "trade", 9.3, 503.0]
["2026-08-28T16:01:22.007691+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:01:22.025151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:22.056265+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:22.105523+00:00", "trade", 9.3001, 632.0]
["2026-08-28T16:01:22.203481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:22.256662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.088484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.088484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.089336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.089823+00:00", "trade", 9.305, 175.0]
["2026-08-28T16:01:23.090517+00:00", "trade", 9.305, 175.0]
["2026-08-28T16:01:23.090529+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.095998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.095998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.785566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.968341+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.968361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:23.968842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.039245+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.074379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.074384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.992998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.994201+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:01:24.994737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.994757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.994802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.995313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:24.995313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:25.220270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:25.220270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:25.725534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:26.009567+00:00", "trade", 9.3001, 600.0]
["2026-08-28T16:01:26.539002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:26.539077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:26.539102+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:26.539613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.401867+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:01:27.418428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.418613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.425394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.428126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.435348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.446996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.447046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.449021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.457000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.797222+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:27.797812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.797827+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.810076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.810261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.810547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.818576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.818606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.820030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.822911+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:27.853996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.489986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.498968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.516560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.530137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.633864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.635247+00:00", "trade", 9.3099, 1454.0]
["2026-08-28T16:01:28.635718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.643808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:28.734539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:29.181144+00:00", "trade", 9.305, 80.0]
["2026-08-28T16:01:30.001032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.300566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.540367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.733353+00:00", "trade", 9.305, 1428.0]
["2026-08-28T16:01:30.808349+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:01:30.810063+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:01:30.874072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.880468+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.884593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.886627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.887244+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.902180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.902200+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.902656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:30.902676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.066882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.212008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.212043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.212243+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.287743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.287904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.288184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.288485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.288625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.423552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.469487+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.470153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.470178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.473466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.578797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.579328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.919308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:31.924506+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.242794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.245395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.245882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.245882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.467951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.593445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.792123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.792138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.792479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:32.799832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.395160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.395220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.460170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.460651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.522880+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:33.965615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:35.576704+00:00", "trade", 9.3087, 2.0]
["2026-08-28T16:01:35.587840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:35.617065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.191930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192682+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.192707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.193108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.193138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:36.193579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.725943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.725958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.726545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.726650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.727021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.727662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.729136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.836322+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.839449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.875259+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.878833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:38.920582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:39.710254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:39.750134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:40.516235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:40.637839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:41.395732+00:00", "trade", 9.3058, 15.0]
["2026-08-28T16:01:43.589258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.589268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.589719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.589724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.589759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.590566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.591127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.591583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.592585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.624020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:43.690915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:44.009223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:44.009674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:44.630739+00:00", "trade", 9.3001, 18.0]
["2026-08-28T16:01:44.632088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.249414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.262730+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.263056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.377810+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.378356+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.427921+00:00", "trade", 9.301, 240.0]
["2026-08-28T16:01:45.462271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570286+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:01:45.570286+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:01:45.570313+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:01:45.570325+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:01:45.570714+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570810+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.570895+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.571201+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:01:45.571226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.571657+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.571717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.575516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.578122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.578754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.579210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.591750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.627996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.628437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.641092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:45.730475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:46.121321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:46.128644+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:46.129175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:46.541092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:47.040457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:47.412957+00:00", "trade", 9.3001, 2882.0]
["2026-08-28T16:01:47.428649+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:01:47.742550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:47.847279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:48.005000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:48.591598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:48.592295+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:49.003044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:49.014631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:49.973917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:50.078782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:51.048363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:51.671067+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.072403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.725715+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.898552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.899278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.910044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.998550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.999016+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.999372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:52.999642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.000018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.001968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.001983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.001998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.002544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.002855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.002955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.003447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.008699+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.126665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.157900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.168039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.169021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:53.572598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:54.071923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:54.755898+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:54.857289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.069159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.226174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.226469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.409024+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.552255+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.604635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.604941+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.604991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.605592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.605612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.605903+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:01:55.606700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.606790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.606926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.607407+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.607432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.607497+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.607783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.614223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.627588+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:01:55.628141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.640295+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.640310+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.913392+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:55.913917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.913952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.913952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.913967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.914027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:55.941010+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:01:56.002934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:56.016505+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:56.163457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:01:56.964081+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:01:56.964084+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:56.964084+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:01:56.964087+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:01:56.964090+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:01:56.964090+00:00", "trade", 9.31, 14.0]
["2026-08-28T16:01:56.964100+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964100+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964105+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964115+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964117+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:56.964120+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:01:56.964120+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964150+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964150+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964155+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964195+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964195+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964240+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964313+00:00", "trade", 9.31, 14.0]
["2026-08-28T16:01:56.964385+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964400+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964406+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964431+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964636+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964671+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964676+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:01:56.964711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964716+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964726+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964742+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964776+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964786+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964817+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.964937+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965408+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965433+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965463+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965553+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965588+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.965959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.969959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.972039+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.973272+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.975116+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.975131+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.976539+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.976971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.977366+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:56.981963+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.005012+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.104755+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.205365+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.223352+00:00", "trade", 9.3199, 1423.0]
["2026-08-28T16:01:57.227257+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.276820+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.300030+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.425600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.426176+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.426647+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.429765+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.429950+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.429980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.503575+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.525591+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:01:57.526174+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.526184+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.526495+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.528931+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.529637+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.529653+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.610094+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.644200+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:57.644200+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.046675+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.049356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.248571+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.350278+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.529169+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.529956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.529981+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.530237+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.530748+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.768845+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.926020+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.926531+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:58.927539+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:01:59.028549+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.001067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.351026+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.372101+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.372552+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.527962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.528418+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:00.528479+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.540651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.540671+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.541147+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.541147+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.544851+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.544881+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.544891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.545342+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.618426+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:01.702406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.095267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.095282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.450173+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.450178+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.450704+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.451040+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.451150+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.453165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.459525+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.586378+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.680722+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.702791+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:02.702825+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.702835+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703261+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703376+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703401+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703401+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.703838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.704314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.704314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.704334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.734305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.734736+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.810271+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.852657+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.913422+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.913442+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:02.913883+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.484116+00:00", "trade", 9.315, 2150.0]
["2026-08-28T16:02:03.484678+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.484743+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.484824+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.485204+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.485215+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.568573+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.629909+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.630380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.631323+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.631338+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.635879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:03.635879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.114469+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.218978+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.348582+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.348587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.349153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.514257+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.515785+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.515790+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.520837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:04.621648+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.317075+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.327400+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.327480+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.448939+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.765699+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.766486+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:05.995486+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.098106+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.126268+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.126403+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.203342+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.217240+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.234711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.256649+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.257130+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.581834+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.816578+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:06.817034+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.078597+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.158097+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.158538+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.379620+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.379825+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.399693+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.507680+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.509068+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.536188+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.648054+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:07.675324+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:08.438067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:08.438683+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:08.487370+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:08.497218+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:08.699746+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.037846+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.037876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.038343+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.038343+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.038663+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.038663+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.038673+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.039099+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.173079+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.270711+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.321006+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.322234+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.322805+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.325717+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.344657+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.365968+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.567321+00:00", "trade", 9.315, 175.0]
["2026-08-28T16:02:09.568061+00:00", "trade", 9.315, 175.0]
["2026-08-28T16:02:09.568181+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:09.568235+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.568305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.568441+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.568767+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.568787+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.568857+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.569468+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.571368+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.582098+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.582334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.593275+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.593977+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.666179+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.666219+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.666229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.666834+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:02:09.666885+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.666925+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667371+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667387+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667457+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667477+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667572+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.667913+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.706451+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:09.707066+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.707066+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.707542+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.719877+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.720262+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.777429+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.777890+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.787408+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.846754+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.847260+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.863384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:09.921758+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.042305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.042606+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.412297+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.412778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.425984+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:10.477532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.397738+00:00", "trade", 9.3087, 20.0]
["2026-08-28T16:02:11.753062+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.753117+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.753222+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.753237+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.753282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.765762+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.765772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.768729+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.768895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.768995+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.769275+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.771320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.774443+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.788842+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.788882+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.789368+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.799192+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:02:11.799262+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.799794+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.799794+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.799853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.800214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.809064+00:00", "trade", 9.315, 425.0]
["2026-08-28T16:02:11.868076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.870527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.870542+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.871484+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.874927+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.886545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.977602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:11.977777+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:12.125448+00:00", "trade", 9.3168, 100.0]
["2026-08-28T16:02:12.797320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:13.077227+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:13.095070+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:13.681703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:13.957380+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.058826+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.310301+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.311333+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.311448+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.337926+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.411176+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:14.520130+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.152262+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.667214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.797134+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.797194+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.797229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.809192+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.913311+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.954839+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.955281+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.955321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.955772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:15.964798+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.209321+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.375734+00:00", "trade", 9.3101, 1423.0]
["2026-08-28T16:02:16.583117+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.687475+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.736522+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.837027+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.951018+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.973071+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:16.973517+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:17.069175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:17.428827+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:17.941569+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.388749+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.389201+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.389642+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.673082+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.673518+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.791940+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:18.792391+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:19.102651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:19.117461+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:19.816151+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:19.816612+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.165148+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.165203+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.165614+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.165674+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.170350+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.171959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.175653+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.186669+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.238147+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.239044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.273000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.281665+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:20.287254+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.164198+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.166779+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.299360+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.349647+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:02:21.350698+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.472914+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.481590+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:21.642804+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.261067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.261764+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.263207+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.272063+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.285290+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.503525+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.525352+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:22.896897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.001086+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.152937+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.600885+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.602519+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.753248+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.753674+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.852670+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.853242+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.854429+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.859601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.877314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.973247+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.973819+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:23.997480+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:24.773670+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:24.784435+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:24.830014+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:24.920565+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.799484+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.799584+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.799885+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.799980+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.800235+00:00", "trade", 9.31, 350.0]
["2026-08-28T16:02:25.801179+00:00", "trade", 9.31, 250.0]
["2026-08-28T16:02:25.809949+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.810400+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.810866+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.814507+00:00", "trade", 9.31, 68.0]
["2026-08-28T16:02:25.816089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.821607+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.957060+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:25.957062+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:25.957128+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:25.957149+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:02:25.957170+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957195+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957200+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957205+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957230+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957235+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957240+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957245+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957291+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:25.957291+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957293+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:02:25.957305+00:00", "trade", 9.31, 2.0]
["2026-08-28T16:02:25.957421+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:25.957546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957796+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.957887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.958137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.958253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.961280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.964467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.964467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.996047+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:25.996509+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:25.996784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.011835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.039411+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.039892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.057163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.076650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.076650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.078033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.078048+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.093034+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.093034+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.093490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.145674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.297401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.317749+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.333096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.437509+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.553711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:26.598122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.039419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.065346+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.166051+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.241937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.543204+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.546307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.562375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.792218+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.797601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.898135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:27.980647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:28.065319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:28.235775+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:28.340434+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:28.546069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:29.197522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:29.281256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:29.586413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:29.702891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.001077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.226444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.343899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.344330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.344345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.344355+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.912303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.912303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.912754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:30.913466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:31.028515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:31.129636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:31.181670+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:31.623332+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:31.996658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.304315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.408889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.409360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.547991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.910259+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:32.947874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:33.050634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:33.547583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:33.638539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:33.812825+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:33.813050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:34.054636+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:34.338091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:34.384357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:34.747542+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:34.788936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:35.557011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:35.557803+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:35.654874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:35.956323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:35.961690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.019784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.103538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.103985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.104391+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.104406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.113011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.114690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.120459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.121576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.122018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.122018+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:36.196685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:37.199184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:37.199270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:37.201916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:37.657767+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:37.657847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.034244+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:38.034246+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:38.034811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.035272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.165930+00:00", "trade", 9.3099, 5.0]
["2026-08-28T16:02:38.415613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.415623+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.416866+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.416886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.418856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.424885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.447681+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:38.448216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.448501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.448732+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.448968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.449414+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.449429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.487234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.487680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.487680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.487991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.488452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.488903+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.559606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.559676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.560047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.590133+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:38.590136+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:38.590710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.590735+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.590771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.590791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.591197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.591212+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.620687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.635637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.669744+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.670546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.670666+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.671097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.702833+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.702898+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.703359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.750526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.772895+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:38.816514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:39.095955+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:39.095975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:39.096281+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:39.398165+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:02:39.398216+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:02:39.398853+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:39.422905+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:40.151590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:40.174810+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:40.357000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:40.465062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:40.592872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:40.684094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.399737+00:00", "trade", 9.3088, 13.0]
["2026-08-28T16:02:41.738398+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:02:41.793588+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.793688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.793718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.793758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.793763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.793783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.794871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.796590+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.805576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.807466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.902437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.929823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.930093+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.930098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.930304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.930870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.932158+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:41.941951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.078342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.078592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.213193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.214471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.214922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.214997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.215393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.355823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.461966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.461976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.597383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.639388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:42.813047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.145374+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.400181+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.446537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.490417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.579250+00:00", "trade", 9.3, 79.0]
["2026-08-28T16:02:43.579779+00:00", "trade", 9.3, 21.0]
["2026-08-28T16:02:43.580256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:43.637597+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:44.114163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.668928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.709875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.710086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.710542+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.723829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.827651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:45.958763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.062721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.624695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.628735+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.629918+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.629928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.630098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.732467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.733775+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.734357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.741809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:46.745503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.138237+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.155303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.158571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.165417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.165452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.165662+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.276933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.277469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.387220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.387742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.407293+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.407389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.408642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.418851+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.422229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.438934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.438959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.439199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.439480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.439721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.440598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.608438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.643130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.788436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.812253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:48.884160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.268400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.268460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.268706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.270791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.275131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.280274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.288102+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.327271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.327601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.327651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.329972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.371361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.371401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.373496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.403728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.404334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.405764+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:02:49.406254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.406309+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.407401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.434656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.478080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.478641+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.485553+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.525834+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.698480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.756148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:49.910360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.127823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.128029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.128605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.132299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.157078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.157379+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.368326+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.368622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.368928+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.373829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.700493+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.700518+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.771121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.771141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:50.911516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.745358+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.745674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.745934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.746029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.750796+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.786982+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.786997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.822582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.823063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.823078+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.967377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.967397+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:51.986529+00:00", "trade", 9.305, 40.0]
["2026-08-28T16:02:52.177182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.177713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.177863+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.177954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.199635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.199655+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.278182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.278729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.395718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.484469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.484469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.484950+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.692330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.692625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.693136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.696705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.710342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.727027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.730711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.731177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:52.731628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.017585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.018066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.090178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.302970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.700984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.711824+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.711854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.712581+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.836677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.837148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:53.905456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.199491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.199586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.200058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.201727+00:00", "trade", 9.305, 314.0]
["2026-08-28T16:02:54.291385+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.309067+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.320264+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.344913+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.345389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.364986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.365527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.924073+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:54.924574+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.276954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.284872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.285268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.802180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.839529+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.916573+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:55.916974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.153668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.154219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.154219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.350813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.350958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.351123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.351128+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.351409+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.351609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.360821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.400486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.403298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.410615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.551105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:56.830275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.074612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.740504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.740539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.740584+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.741406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.741963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.760895+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:02:57.761469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.761539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:57.761564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:58.206936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:58.834276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:58.835098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:58.835845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:58.836701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.639725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.639730+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.641960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.704795+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.704860+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.708233+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:02:59.708239+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:02:59.708239+00:00", "trade", 9.31, 8.0]
["2026-08-28T16:02:59.708242+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:02:59.708245+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:02:59.708258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.708260+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:59.708263+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:59.708266+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:02:59.708324+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:02:59.708324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:02:59.708327+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:59.708363+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:02:59.708364+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708389+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708439+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708459+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708549+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708636+00:00", "trade", 9.315, 400.0]
["2026-08-28T16:02:59.708658+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.708664+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:02:59.708664+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708694+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708720+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708720+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708734+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708772+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:02:59.708780+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708795+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708800+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708835+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708840+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708925+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708930+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.708970+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709065+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709080+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709181+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709193+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:02:59.709216+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709274+00:00", "trade", 9.315, 200.0]
["2026-08-28T16:02:59.709304+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.709307+00:00", "trade", 9.32, 46.0]
["2026-08-28T16:02:59.709307+00:00", "trade", 9.32, 54.0]
["2026-08-28T16:02:59.709356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709386+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709396+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709396+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709426+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709521+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709541+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709566+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709632+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709652+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709652+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709652+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709665+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.709668+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.709707+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709746+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:02:59.709837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709862+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.709863+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.709872+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.709875+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.710213+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.710303+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:02:59.710892+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:02:59.710895+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.710898+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:02:59.710900+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.710940+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.710945+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.710955+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.710995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711281+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711281+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711341+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711346+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711466+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711466+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711471+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711471+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711501+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711546+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.711927+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.712383+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.712423+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.712839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.712869+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.712884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.713345+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.713355+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.713521+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.713827+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.713842+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.716904+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.844217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.845220+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:02:59.849821+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:00.001096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:00.162606+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:00.712983+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.412956+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.428057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.557144+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.639330+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.656145+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.656702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.661272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.661308+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.662325+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.664184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.702425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.702882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.717186+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.976233+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.976463+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.976985+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:01.986974+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.500492+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.500517+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.500527+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.500557+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.500603+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.501009+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.517819+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.554812+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.555052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.577050+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.642040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.642040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.642491+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.642511+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.676817+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.676827+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.677289+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.677725+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.677725+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.762742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.762847+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.762867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.763173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.763399+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.763439+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.763444+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.763855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.965676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.972642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.972798+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.973384+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:02.974146+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.060051+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.238220+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.238290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.238521+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.238822+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.238907+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.239052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.458560+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.469567+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.477571+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.483580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.484041+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.767321+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.795874+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.808715+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.809993+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.837393+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.846886+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.862894+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.966841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.973142+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:03.977572+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.056410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.150163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.150670+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.151025+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154208+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154313+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154579+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154880+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154900+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.154920+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.155060+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.155361+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.155526+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.155797+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.164733+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.164748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.165199+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.257730+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.459541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.459866+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.460047+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.460127+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.460142+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.460162+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.460343+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.461069+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.461510+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.461520+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:04.489384+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:04.489396+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:03:04.489447+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:04.489465+00:00", "trade", 9.32, 1.0]
["2026-08-28T16:03:04.489538+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:04.489542+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:04.489588+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:04.489677+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489948+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489953+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489953+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489963+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489963+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489968+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.489973+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490104+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490109+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:04.490109+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:03:04.490164+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490169+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490219+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490274+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490274+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490399+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490399+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490519+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490695+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.490715+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491086+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491086+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491176+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491211+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491266+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491336+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491657+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491657+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491682+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.491802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.492138+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.492158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.493537+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.494083+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.495030+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.495451+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:04.582398+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.093246+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.100267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.101210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.101215+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.101245+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.101631+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.181306+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.625855+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.626221+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:05.626291+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:06.188706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:06.345826+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:06.345831+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:06.345846+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.345886+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.345891+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.345911+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.346106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.346116+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.346562+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.346572+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.347976+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.353775+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.353970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.354762+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.379441+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.457417+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.564121+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.672183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.732978+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.733439+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:06.920445+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.103306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.150794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.240403+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.240864+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.532489+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:07.651502+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.373412+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.373412+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.374299+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.465181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.822893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:08.932950+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:03:08.961258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.107642+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.324774+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.523643+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.531698+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.532986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.858601+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.859113+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.860556+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.860576+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.861002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.943133+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:09.943855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.092870+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.366958+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.468009+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.535294+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.740413+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.748327+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:10.749048+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:11.401761+00:00", "trade", 9.3142, 10.0]
["2026-08-28T16:03:12.077534+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:12.078351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:12.438439+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:12.858375+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:14.840639+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:14.841090+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:14.987383+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:14.988155+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.171036+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.171507+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.181927+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.186292+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.191495+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.192472+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.193008+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.193013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.193504+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.294430+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:15.534277+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.303981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.304562+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.305128+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.351515+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.385660+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.385796+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.570535+00:00", "trade", 9.325, 2150.0]
["2026-08-28T16:03:16.571077+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.571268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.571493+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.571914+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.798519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:16.902091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:17.023500+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:17.317752+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:17.734500+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:17.996890+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.235258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.235258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.244480+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.536426+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.536887+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.838636+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.838636+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.839047+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.839127+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.839147+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.839603+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.839668+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.937111+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:18.954532+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.024794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.024814+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.025200+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.025266+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.025286+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.025316+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.025907+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.026614+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.032583+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.032618+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.033235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.037144+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.058279+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.241345+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.242032+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.319953+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.563704+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.563934+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.564245+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.564516+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.564701+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.565167+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.578975+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.580153+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.580248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.580719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.581165+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.598837+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.598903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599289+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599314+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.599945+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.600000+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.600466+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.600466+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.611563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.612014+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.612455+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.612926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.620434+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.620905+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.621351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.621837+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.629811+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.629816+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.630368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.630448+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.630483+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.630939+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.640822+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.640838+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.641284+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.641289+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.641840+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.642301+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.642772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.665431+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.665441+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.665887+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.719320+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.719926+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.741016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.746374+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.746835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.844187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.844643+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.890893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.891329+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.891329+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.894467+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.894477+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.894497+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.894963+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.894963+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.895414+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:19.992250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.033804+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.121914+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.258615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.367750+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.368045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.381878+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.382465+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.662908+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.664582+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.670797+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.671248+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.671268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.676120+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:20.770900+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:21.522912+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:21.544303+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:21.544699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:21.555996+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:21.563594+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:22.291273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:22.298641+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:22.511929+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:22.514270+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:23.126759+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:23.127105+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:23.234230+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:23.304443+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:23.334294+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.502037+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.509139+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.509855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.510988+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.592537+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.653558+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.833486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.833742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.833857+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.833872+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.833913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.834098+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.834339+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.834419+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.838844+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.839290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.964774+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.965341+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.965536+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.965772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:24.965772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080280+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080400+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080721+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.080771+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.081212+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.081242+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.187515+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289403+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289583+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289598+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289633+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289839+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.289849+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.290074+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.290541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.291002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.407785+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.590450+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.638911+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.639402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.639868+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:25.928731+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.000127+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.010451+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.259477+00:00", "trade", 9.325, 30.0]
["2026-08-28T16:03:26.296167+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.516908+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.521459+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.521479+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.577944+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.577984+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.578510+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.579016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.579176+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.579257+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.579472+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.584188+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.584710+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.603780+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.626369+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:26.626850+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.081403+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.094845+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.702142+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.702664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.803183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:27.803714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.278270+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.278416+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.279854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.359574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.359614+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.360658+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.361098+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.361509+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.361534+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.428573+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.428589+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.439770+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.484091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.518277+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.552273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.557616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.557681+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.565916+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.566582+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.567043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.570677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.571218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.582415+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:28.954281+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:29.008385+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:29.008731+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:29.555218+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:30.001126+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:31.454935+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:31.454935+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:31.455406+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:31.463120+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:32.095893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:32.875982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:32.876107+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:32.876433+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:33.083446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:33.472553+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.085654+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.085729+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.124356+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.124797+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.150629+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.605232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.608094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.930497+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.940216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:34.969150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:35.010563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:35.021284+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:35.311295+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:37.840567+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:37.841028+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:37.976696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:38.199773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:38.436733+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.050530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.149737+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.574193+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.574294+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.574444+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:39.620238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.034185+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.117949+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.241584+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.606939+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.608662+00:00", "trade", 9.32, 350.0]
["2026-08-28T16:03:40.609255+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.612869+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.616232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.616718+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.616738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.616738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.617189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.617209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.617660+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.618071+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.618547+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.618547+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.619023+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.626185+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:40.934161+00:00", "trade", 9.32, 99.0]
["2026-08-28T16:03:40.994990+00:00", "trade", 9.3203, 99.0]
["2026-08-28T16:03:41.403742+00:00", "trade", 9.324, 5.0]
["2026-08-28T16:03:41.597741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:41.598878+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:41.598968+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:41.608150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:41.608621+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:42.624452+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:42.624502+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:42.625595+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:42.630050+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.180031+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.184742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.299300+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.299887+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.635717+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.635802+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.644242+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.925573+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.925688+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.925773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:43.946342+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:44.513103+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:44.522676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.148036+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.379187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.592610+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.593136+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.629680+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:03:45.629731+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:03:45.629758+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:03:45.630053+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:45.630058+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:45.630058+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:03:45.630155+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:03:45.630185+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:45.630195+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:45.630230+00:00", "trade", 9.32, 600.0]
["2026-08-28T16:03:45.630233+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:03:45.630240+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:45.630260+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:03:45.630335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630340+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630445+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630470+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630475+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630475+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630500+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630510+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630661+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630686+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630746+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630816+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.630946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.631022+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.631069+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:03:45.631403+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.632104+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.632109+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.632375+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.632465+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.634726+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.634730+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:45.640174+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:46.077015+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:46.966705+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.001879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.002340+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.076812+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.109194+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.325866+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.326487+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.327219+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.327219+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.383959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.383969+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:47.384440+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:48.661523+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:48.766027+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.058215+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.060505+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.060520+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.239652+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.239652+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.357518+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.357528+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.490750+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.490750+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.570826+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.570836+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.969431+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:51.969431+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:52.030211+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:52.030211+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:53.049650+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:53.049655+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:53.505572+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:53.505572+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.301338+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.301353+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.474496+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.474501+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.613547+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:54.685126+00:00", "trade", 9.32, 583.0]
["2026-08-28T16:03:54.899227+00:00", "trade", 9.315, 866.0]
["2026-08-28T16:03:55.026953+00:00", "trade", 9.315, 20.0]
["2026-08-28T16:03:55.038139+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:55.038154+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:55.198732+00:00", "trade", 9.3187, 90.0]
["2026-08-28T16:03:55.227320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:55.227340+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:56.521033+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:56.521048+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:56.661979+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:56.661979+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:58.163671+00:00", "trade", 9.315, 125.0]
["2026-08-28T16:03:58.309269+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:58.442832+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.548191+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.548672+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.549113+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.549294+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.549589+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.550026+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.550492+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.552471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.634848+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.635299+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.635364+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.635489+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.635810+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.635810+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.636056+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.636502+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.636938+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.705802+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.705832+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.706263+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.706273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.722642+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.723544+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.723895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.739131+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.948726+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.949152+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.966207+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:03:59.977093+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.001151+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.044895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.051681+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.085076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.085527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.085577+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.155669+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:00.764277+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:04:00.764286+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:04:00.764299+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:00.764344+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:00.764346+00:00", "trade", 9.32, 50.0]
["2026-08-28T16:04:00.764350+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:04:00.764350+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:00.764352+00:00", "trade", 9.32, 36.0]
["2026-08-28T16:04:00.764354+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:00.764354+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764355+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:04:00.764379+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764389+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764405+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764435+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764445+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764460+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764605+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764831+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764881+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764911+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.764921+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765026+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765061+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765487+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765522+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765853+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765863+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.765898+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766334+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766369+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766460+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766575+00:00", "trade", 9.32, 93.0]
["2026-08-28T16:04:00.766820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.766825+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.767106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.768875+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.769005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.769025+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.769326+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.771170+00:00", "trade", 9.32, 8.0]
["2026-08-28T16:04:00.773461+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.785490+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.785936+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.787470+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:00.832592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:01.247716+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.269731+00:00", "trade", 9.325, 350.0]
["2026-08-28T16:04:02.269761+00:00", "trade", 9.325, 350.0]
["2026-08-28T16:04:02.270333+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.270338+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.270689+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.270904+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.270919+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.271366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.272187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.279395+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.316794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.541279+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.541740+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.543053+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.548511+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.549388+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.551353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.551799+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.551809+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.552310+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.555868+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.572217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.576052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.576508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.579089+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.579094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.579750+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.673950+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.714446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.714481+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.745540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.785300+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:02.785751+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:03.228015+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:03.228582+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:03.968570+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:03.970184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:04.134169+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:04.135488+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:05.375603+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:05.376044+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:05.967719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:06.121585+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:06.222907+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:06.389574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:06.390376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:06.480701+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:07.503769+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:07.855041+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:10.000505+00:00", "trade", 9.3201, 25.0]
["2026-08-28T16:04:10.671804+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:11.026885+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:11.027401+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:11.130261+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:11.405766+00:00", "trade", 9.3196, 9.0]
["2026-08-28T16:04:12.041372+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.271421+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.274317+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.454597+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.529741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.626116+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.626151+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.626592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.626652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.634917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:12.915656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.170217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.762038+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.766814+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.774883+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.775324+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:13.775324+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.206622+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.311071+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.729709+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.730160+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.730616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.735347+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:14.781903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.073002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.077748+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.181936+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.580150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.598048+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.598549+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.599005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.665488+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.766690+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:15.767141+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:16.454223+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:16.593605+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:16.909393+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.093672+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.093682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.093692+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.094163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.094173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.233645+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.266123+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.630692+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.630817+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.630837+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.630962+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.634110+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.634696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.651777+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.652453+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.652915+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.653255+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.672558+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:04:17.674000+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.674431+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.674441+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.674882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.801995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.850335+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.852530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.852530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.852540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.853001+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.853447+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.952203+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.987783+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:17.987818+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.001986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.052717+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.052863+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.053394+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.175269+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.278380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.278425+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.283352+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.283397+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.323216+00:00", "trade", 9.33, 144.0]
["2026-08-28T16:04:18.323813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.324214+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.324249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.324254+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.324931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.325412+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.325474+00:00", "trade", 9.3298, 144.0]
["2026-08-28T16:04:18.325848+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.326049+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.326495+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.340217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.352156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.352692+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.356446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.356727+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.357293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.465260+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.504369+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.504790+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.505155+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.505501+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.631146+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.707107+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.707192+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.707337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.707673+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.707693+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.737018+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.737464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.737469+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.993840+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.993930+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:18.994406+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.245114+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.372287+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.372723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.373234+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.373710+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.373710+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.373736+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.374527+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.374567+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.377459+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:19.478981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:20.405444+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:20.516669+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:21.336553+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.994610+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.994635+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.994640+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.995652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.995878+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.996113+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.996569+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.998113+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.998584+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:24.999922+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:25.488311+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:25.910503+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:04:25.995334+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:25.995775+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:25.999715+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.000151+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.000171+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.013518+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.255895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.312741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.637580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.785477+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.786104+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.786745+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.787226+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.792810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.795371+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797411+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797421+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797711+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797802+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797817+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.797907+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.798268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.809439+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.809464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.809880+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.819594+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.823177+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.823769+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.824235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.824360+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.824666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.824686+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.831151+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.831236+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.831627+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.837451+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.837647+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.837672+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.837932+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.838118+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.838133+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.854211+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.907087+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:26.907533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.119356+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.155377+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.226867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.232741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.286760+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.287652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:28.311338+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.140579+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.141457+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.141462+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.142073+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.142389+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.142424+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.143045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.147376+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.345217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.596210+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.596676+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.597067+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.601588+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.629785+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.761013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.976356+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.989758+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:29.989808+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:30.001175+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:30.021073+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:30.134999+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:30.996166+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:30.996382+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.541581+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.541656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.552016+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.629250+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.644151+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:31.740634+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:04:31.920669+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.044855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.516414+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.522784+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.523240+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.547884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.553623+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.615485+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.677052+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.681583+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.682189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.683853+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.791194+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.891924+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:32.894410+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:33.286995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:33.294238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:33.422559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:33.494846+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:33.597290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:34.505434+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:34.505499+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:34.506351+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:34.507238+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:34.525432+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.146522+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.673182+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.673863+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.674274+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.705158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.709749+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:35.710085+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:36.015162+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:36.015312+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:36.495782+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:04:36.566240+00:00", "trade", 9.32, 10.0]
["2026-08-28T16:04:36.566240+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:04:36.566243+00:00", "trade", 9.32, 6.0]
["2026-08-28T16:04:36.566265+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566275+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566285+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566285+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566288+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:04:36.566290+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566295+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566300+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566335+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566355+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566390+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566425+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:04:36.566492+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:04:36.566492+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:04:36.566551+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566696+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566786+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566796+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566796+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566806+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566917+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.566946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.567117+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.567277+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.567307+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.568019+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.568164+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.568856+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.570550+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.575036+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.626654+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.627090+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.711482+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:36.820009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.112807+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.119593+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.119613+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.675037+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.675097+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.675458+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.675488+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.700351+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:04:37.700864+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.700889+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.703224+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.829670+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.829741+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.830487+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.931308+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.931784+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.931814+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:37.941307+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.032328+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.049845+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.581512+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.581733+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.581993+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.582084+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.582555+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.591491+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:38.895476+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.083017+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.083037+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.083062+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.086952+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.093267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.102138+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.140369+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:04:39.150749+00:00", "trade", 9.311, 144.0]
["2026-08-28T16:04:39.178517+00:00", "trade", 9.31, 583.0]
["2026-08-28T16:04:39.179317+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:04:39.179617+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:04:39.180099+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:04:39.181644+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:04:39.182148+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:04:39.182180+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:04:39.182930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183792+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.183908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.184073+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.185136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.185547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.195540+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.202526+00:00", "trade", 9.3013, 90.0]
["2026-08-28T16:04:39.215302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.306349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.329319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.342871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.345793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.391182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.391192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.418868+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.432550+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:39.466561+00:00", "trade", 9.305, 866.0]
["2026-08-28T16:04:39.504497+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:04:40.091790+00:00", "trade", 9.305, 143.0]
["2026-08-28T16:04:40.150882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.150887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.157713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.159167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.305906+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.307159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:40.469517+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:04:40.470437+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:04:41.308325+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.323321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.323592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.323592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.323592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.323622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.326413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.326443+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.376643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.376713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.407741+00:00", "trade", 9.3117, 8.0]
["2026-08-28T16:04:41.727890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:41.765485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:42.312959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:42.313526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:42.316593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:42.981597+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:42.982460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.020581+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.020821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.060907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.127480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.132838+00:00", "trade", 9.305, 457.0]
["2026-08-28T16:04:43.251350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.254022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.612777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.835026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:43.835026+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.494080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.494591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.615715+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.626360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.771320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.862813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:45.905816+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:46.377234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:48.726516+00:00", "trade", 9.3148, 31.0]
["2026-08-28T16:04:49.202116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:49.936686+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:49.956719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:50.350813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:50.892369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.309012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.380146+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.720427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.720467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.720467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.720547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.720868+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.725349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.725389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.725464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.733548+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.733999+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.743942+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:04:51.753922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.753922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.753957+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.795040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.795040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.836494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.836839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:51.896968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:52.284341+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.361889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.361969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.362525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.362620+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.363678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.371742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.371752+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.375305+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.408640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.409151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.475359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.475419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.475429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.475444+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.485633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:53.535096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.159399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.159489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.160056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.160381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.197074+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.197440+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.197510+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.401235+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.401361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.401902+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.401927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.461800+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.463118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.470881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.470906+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.597478+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.597729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.597789+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.598225+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.598240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:54.601568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:55.035782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:55.036023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:55.732924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.432566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.550808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.568740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.568901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.569292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.625060+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.633144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.633415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.633961+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.670759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:56.677635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.067795+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.067875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.068466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.114301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.114481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.114571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.115132+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.173161+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.173602+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.328591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.328596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.329037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.384103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.384530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.567891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.567921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.612403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.615525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.615901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.691807+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.692273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.923594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.927879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.927904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.928486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:57.931137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.175605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.175605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.272365+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.276350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.281216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.281246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.281246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.563439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:04:58.566611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.001210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.314116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.317378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.340323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.348728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.348733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.348763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.348984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.350237+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.379882+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:05:00.384233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.384594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.384604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.384679+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.386197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.386769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.395545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.488120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.488256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.488782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.491022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.498515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.505637+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.761361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.761371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.761933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.829865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.992738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:00.993199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:03.352877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:03.353343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:03.592603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:03.593064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:04.304976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:04.419108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.099654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.100141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.100592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.101755+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.103318+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.109298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.113086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:05.116420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:06.527627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:06.539611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:06.539611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.707654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.710712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.711298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.712611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.713724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.714170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.714746+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.714846+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.715383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.717473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.721302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.725727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.765668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.766269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.766419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.766946+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.796040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.796381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.796832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:07.803147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:08.107141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:08.138541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:08.139268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:08.274064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:08.699418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:09.142759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:09.226253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:10.310988+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:10.369874+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:10.619879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.001504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.315617+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.316214+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.317447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.409743+00:00", "trade", 9.3058, 1.0]
["2026-08-28T16:05:11.411095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.411601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:11.777408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.158551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.294951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.296104+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.297557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.298259+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.300710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:12.304474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.966743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.966803+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.967219+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.967419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.970592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.988956+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.989206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:14.989803+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.007750+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.112986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.120845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.175635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.248228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.248660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.268316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.268742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.293847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.294534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.310973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.497653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:15.801091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:16.068319+00:00", "trade", 9.3, 350.0]
["2026-08-28T16:05:16.961577+00:00", "trade", 9.3, 6.0]
["2026-08-28T16:05:16.988481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:16.991879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:17.240426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:17.339953+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:17.505503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:17.516684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:17.832196+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.069066+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.071622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.087329+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.159531+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.189673+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.191658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.191733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.194515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.195191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.297826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.298116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.855680+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.855725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.956345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.956631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:18.998696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:19.001452+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:19.168230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:19.476640+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:19.476855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:19.519677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:20.221199+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.041764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.042336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.172135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.298652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.312665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.430676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:21.911678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.168359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.172830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.192071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.192091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.219215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.236597+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.316487+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.844250+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.879343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:22.896705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:23.494549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:23.495086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:23.600813+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:23.601254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.005743+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.540728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.816585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.818088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.879630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.880247+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.901211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:24.979854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:25.759023+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:05:25.759026+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:05:25.759044+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:05:25.759046+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759047+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:25.759071+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759076+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759081+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759091+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759101+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759121+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759136+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759156+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759281+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759311+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759311+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759315+00:00", "trade", 9.3, 800.0]
["2026-08-28T16:05:25.759316+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759316+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:25.759320+00:00", "trade", 9.3, 148.0]
["2026-08-28T16:05:25.759320+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:05:25.759327+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:05:25.759329+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:05:25.759495+00:00", "trade", 9.3, 98.0]
["2026-08-28T16:05:25.759498+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:25.759498+00:00", "trade", 9.3, 600.0]
["2026-08-28T16:05:25.759562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759582+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759622+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759637+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759662+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.759925+00:00", "trade", 9.3, 99.0]
["2026-08-28T16:05:25.760088+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760113+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760319+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760354+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760489+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.760710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.761010+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.763171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.767250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:25.767957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.141758+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.141763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.143296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.145151+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.145201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.148108+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.290026+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.305593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.305894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.539616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.540052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.589169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.641834+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.641859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.643037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:26.828985+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.306067+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.314437+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.314913+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.385005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.456265+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.822548+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.822548+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.822558+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.823560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.825455+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.828477+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.844139+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.945787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:27.948112+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.460969+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.461180+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.470447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.473644+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.721800+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:05:28.722332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.722372+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.722377+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.722613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.722653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.732647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.917783+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.918359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:28.973491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:29.026196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:29.026321+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:29.477978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:29.515216+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:05:29.515282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515307+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515312+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515322+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515367+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515437+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515913+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.515948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516099+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516389+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516389+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.516790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517392+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517873+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.517913+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.519592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.527516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.531596+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.534878+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.571009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.571009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.574969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.575435+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.608419+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.608860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.646474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.657275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.850942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.851017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.857362+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.883584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.883584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.963720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.963725+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:29.965685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.001240+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.087064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.140141+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.140612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.197903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.198114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.198570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.199011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.325407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.369061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.369372+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.369582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.369613+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.615694+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.618065+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:05:30.725215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.725596+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.725601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.725851+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.725907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726102+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726398+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.726929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.727360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.727360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.727400+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.727721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.728182+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.728222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:30.729285+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.039770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.046907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.048691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.049152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.286863+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.537325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.537676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.537796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.539110+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.539110+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.539566+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.540032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.632317+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.633379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.633389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.646746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.647192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.647227+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.648676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.649162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:31.841580+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.196541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.530748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.531765+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.531770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.572126+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.585573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.585573+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.729687+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.729687+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:32.729952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:33.455887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:33.576033+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:33.599059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:33.703497+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:33.796554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:34.260399+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:34.260399+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:34.260840+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:34.261036+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:34.416361+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.127466+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.127952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.127957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.128147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.230250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.379551+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.685235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.814257+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:35.816142+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.122181+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.289535+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.290392+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.539576+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.541255+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.847698+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:05:36.863452+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.863478+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.863768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.863823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.864269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.966774+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:36.967230+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.179120+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.179621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.179621+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.180804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.192246+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.248876+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.249342+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.249808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.319594+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.423838+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:37.927087+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.570554+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:05:38.571473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.571493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.571723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.572114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.572565+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.885711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:38.886178+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.053932+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.061005+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:05:39.178233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.528132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.578056+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.578392+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.578462+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.579219+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.583214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.585624+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.597708+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.599625+00:00", "trade", 9.3, 111.0]
["2026-08-28T16:05:39.604138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.605201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.609516+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.609792+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:05:39.610554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610637+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:05:39.610640+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.610661+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.610820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610824+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.610824+00:00", "trade", 9.3, 36.0]
["2026-08-28T16:05:39.610824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610826+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:05:39.610855+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610855+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610855+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610869+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:05:39.610871+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.610930+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:39.610940+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:39.610990+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:39.611070+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611070+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:05:39.611079+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.611085+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611085+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611155+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611175+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611336+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611441+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611494+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:05:39.611526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611581+00:00", "trade", 9.3, 68.0]
["2026-08-28T16:05:39.611591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611647+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:05:39.611656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611711+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.611967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.612969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.613150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.613170+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.613706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.615591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.616693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.640432+00:00", "trade", 9.305, 500.0]
["2026-08-28T16:05:39.640702+00:00", "trade", 9.305, 600.0]
["2026-08-28T16:05:39.640847+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.640850+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.640853+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.640856+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.640910+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.640913+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:05:39.640982+00:00", "trade", 9.305, 200.0]
["2026-08-28T16:05:39.641109+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:05:39.641109+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:05:39.641346+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:05:39.641427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.641638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.641719+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:05:39.641793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644167+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:39.644242+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:39.644287+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:39.644359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.644904+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:39.645362+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.645462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.645580+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:05:39.645583+00:00", "trade", 9.31, 25.0]
["2026-08-28T16:05:39.645737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646052+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:05:39.646062+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:05:39.646062+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:39.646068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646570+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646585+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646595+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.646650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.647111+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.647121+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.647131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.648108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.648118+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:05:39.670651+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:05:39.670887+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.671679+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.944580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.944595+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:39.945086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:40.465997+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:40.749307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:40.847927+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:40.954952+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.075602+00:00", "trade", 9.305, 25.0]
["2026-08-28T16:05:41.075623+00:00", "trade", 9.305, 25.0]
["2026-08-28T16:05:41.076497+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.140063+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.148225+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:05:41.148849+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.149431+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.149611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.149877+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.565011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.656469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.852481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.853012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.853343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.853469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.953953+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.969425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.969660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.970212+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:41.970688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.462841+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.513286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.513401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.513917+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.514002+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.514373+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.515646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.639186+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.639692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.639692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.639993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.640454+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.973197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.973663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:42.979592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:43.045148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:43.307123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:43.411416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:43.533086+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:43.583727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.308198+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.311621+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.407495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.575049+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.650814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.657871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.667499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.668256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:44.770575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.742265+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.742596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.742727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.742727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.743052+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.743323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:45.932749+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.042746+00:00", "trade", 9.3027, 23.0]
["2026-08-28T16:05:46.204788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.206687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.494809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.507238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.507965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:46.592582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:47.767782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:47.857737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:47.863490+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:47.863926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.099706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.772575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.772855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.773136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.774274+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.774279+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.777812+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.803528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.803959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.803959+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.804410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.817251+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.818088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.931899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.960943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.961425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:49.992008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:50.139599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:50.140060+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:50.515921+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.069460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.070277+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.070733+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.070873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.081334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.081639+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.088290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.088290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.088721+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.094366+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:05:51.094801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.095382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.098900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.098940+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.098951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.098951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.099417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.101912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.203780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:51.206101+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.188402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.216844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.217315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.217315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.217751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.217787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.218233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:52.526262+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:53.169815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:53.170457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:53.539907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:53.936913+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:53.937369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.163739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.167708+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.174820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.174860+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.174870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.188608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.233545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.385382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.567962+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.627348+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.658778+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.661911+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.670947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.673403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.673514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.686545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.787821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.795138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.795600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.796036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.798206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.799394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.899016+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.899482+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.902028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.903060+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.903507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:54.905120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:55.007229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:55.008076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:55.196004+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.120402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.121981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.122251+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.137598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.257042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.257578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.257603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.258040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.266284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.273526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.273712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.274353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.276103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.276649+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.277757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.277897+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.278072+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.278829+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.279295+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.280027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.283475+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.285645+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.288011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.288036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.291625+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.335890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.419378+00:00", "trade", 9.31, 146.0]
["2026-08-28T16:05:56.473764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.475353+00:00", "trade", 9.32, 95.0]
["2026-08-28T16:05:56.475366+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:56.475367+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:05:56.475368+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:05:56.475371+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:56.475371+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:05:56.475426+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:56.475426+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:56.475427+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475428+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:05:56.475438+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475443+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475453+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475453+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475478+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475488+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475503+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475513+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475513+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475783+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475818+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475859+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475939+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475964+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475994+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.475999+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476004+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476019+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476119+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476274+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476400+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476410+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476515+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476570+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476590+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476881+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.476891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.477026+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.477357+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.477377+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.477848+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.477853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.478334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.478354+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.478932+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:05:56.478935+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:05:56.479918+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.480269+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.480359+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.480384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.480901+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.483096+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.483271+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.483858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.483858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.483863+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.484349+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.489391+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.518214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.518630+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.523111+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:56.524184+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.476062+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.477140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.924025+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.982329+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.982334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:57.982840+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.060851+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.241140+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.336803+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.345654+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.345680+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.346286+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.346471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.449597+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.680252+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:58.923897+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:59.290130+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:59.294049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:59.393606+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:05:59.609115+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.001260+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.025623+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.321157+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.321177+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.367522+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.368044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:00.529582+00:00", "trade", 9.3117, 39.0]
["2026-08-28T16:06:01.613141+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:01.613692+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:01.732089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:01.733778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:02.774468+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:02.798946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:02.799142+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.044772+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.045208+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.045268+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.692015+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.845350+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:03.858607+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.078280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.179426+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.458185+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.458792+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.459067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.581770+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:04.978475+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.019814+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.053494+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.054406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.262357+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.311138+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.412444+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.510794+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.511300+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.511611+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.511631+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.512102+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.512874+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.513766+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.905650+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.906056+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:05.928344+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.029019+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.679950+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.680822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.680822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.681293+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.681328+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.681589+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.681784+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682020+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682030+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682250+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682491+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:06.682932+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.038038+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.038504+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.317349+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.616732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.617273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:07.666060+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.088591+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.088591+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.089118+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.089809+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.090165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.217474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.271091+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.787778+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:08.861604+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:09.317891+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.016787+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.400230+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.484113+00:00", "trade", 9.315, 138.0]
["2026-08-28T16:06:10.485148+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.485569+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.610145+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:10.826000+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.054369+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.271461+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.271471+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.354649+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.469528+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.469528+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.469543+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.470009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.470009+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:11.470014+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.096828+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.097269+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.287803+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.288064+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.300689+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.301165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.345816+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.346273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.583939+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.656011+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.847512+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:12.849186+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:13.483763+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:13.484239+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:13.584889+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:13.650651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:16.044751+00:00", "trade", 9.3112, 4.0]
["2026-08-28T16:06:16.099050+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:16.219888+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.347811+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.348333+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.348769+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.412100+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.450561+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.707774+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.864571+00:00", "trade", 9.3102, 23.0]
["2026-08-28T16:06:17.880932+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:17.946092+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:18.131729+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:18.614996+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:18.704556+00:00", "trade", 9.315, 38.0]
["2026-08-28T16:06:18.715856+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:19.048514+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:19.048970+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:19.521341+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:19.622732+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:19.774554+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.048189+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.080331+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.080812+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.084942+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.356885+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.455420+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.556325+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.556761+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.667620+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.979564+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:21.980030+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:22.605671+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:22.761232+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:22.776788+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:22.957985+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.066233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.469229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.469725+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.745176+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.957763+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:23.958504+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.018497+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.159298+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.206165+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.333102+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.782821+00:00", "trade", 9.315, 300.0]
["2026-08-28T16:06:24.785876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.786498+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.786608+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.788678+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.788913+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:24.789354+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:25.200229+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:25.668615+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:25.829328+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:25.932524+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:26.183356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:26.981252+00:00", "trade", 9.319, 300.0]
["2026-08-28T16:06:27.101504+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:27.508995+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:27.609600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:28.370959+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:29.076150+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:29.629063+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.001290+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.249566+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.250002+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.251486+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.252879+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.508999+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.637160+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.650602+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.661317+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:30.840404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:31.757956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:31.799630+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.402607+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416756+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416792+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:32.416804+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:06:32.416804+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:32.416807+00:00", "trade", 9.31, 5.0]
["2026-08-28T16:06:32.416810+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:32.416849+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:06:32.416852+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:32.416856+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416856+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416886+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416911+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416916+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416921+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416982+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.416986+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:32.417026+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:32.417031+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:32.417050+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:06:32.417091+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:32.417096+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:32.417127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417142+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417151+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417337+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417372+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417512+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417763+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.417978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.418224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.419492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.419773+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.420229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.420920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.434102+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.434543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.437630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.439267+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:06:32.541182+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.541638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.547156+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.558273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.600674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:32.600674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.034082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.034097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.082923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.083289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.188289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.306005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.306832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:33.464718+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:34.510495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:34.517912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:34.517948+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:34.518359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:35.082087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:35.082954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:36.157384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:36.157384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.173481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.173977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.179650+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.179896+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.182462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.189359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.189534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.243433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.243563+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.244520+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.263400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.263871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.263886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.264017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.264097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.264362+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.265505+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.267224+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.274557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.275013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.511376+00:00", "trade", 9.301, 146.0]
["2026-08-28T16:06:37.519044+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.519495+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.519972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.528958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.528968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.594213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:37.595096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:38.047353+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:38.148990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:38.612956+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:38.872089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.107013+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.112261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.112276+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.112471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.112907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.112938+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.113399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.113424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.113840+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.114226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.125056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.176208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.183611+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.424535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.457043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.469036+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.469607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.474770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.715990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.716285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.716446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.716486+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.725933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.785630+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:39.818323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.122443+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.122583+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.122654+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.122659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.122899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.125330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.125485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:40.226371+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:41.173503+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:06:41.176550+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176605+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:41.176609+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:41.176615+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176620+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176630+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176681+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176681+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176732+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:06:41.176740+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176835+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:41.176836+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:41.176846+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176851+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176886+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176891+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.176936+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177096+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177145+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:41.177146+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:41.177151+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177166+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177372+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177387+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177422+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177507+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177547+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.177668+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.178570+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.187090+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.340711+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.340716+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:41.340716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:06:41.340720+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:06:41.340720+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:06:41.340721+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.340972+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.341017+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.347758+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.397179+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:06:41.521853+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:41.521868+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.188116+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.188116+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.188361+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.188386+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.189088+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.195122+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.195613+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.513947+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:42.896258+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.163254+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.163665+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.225929+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.226179+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.566290+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.566575+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.654179+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.654595+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.654600+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.654635+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.655683+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.655968+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.656224+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.656780+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.673195+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.673225+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.731368+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:43.731368+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.108331+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.124024+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920077+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:06:44.920081+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920101+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920111+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920111+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920141+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.920171+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999325+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999355+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999380+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999410+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999440+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999671+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999675+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:44.999726+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.037526+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.037806+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.042337+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.083806+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.083871+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.083916+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.467029+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:45.467054+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:46.046745+00:00", "trade", 9.3072, 7.0]
["2026-08-28T16:06:46.816778+00:00", "trade", 9.3, 86.0]
["2026-08-28T16:06:46.915471+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:46.915962+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:46.917250+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:46.963155+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:06:47.047340+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.047405+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.047586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.047967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.048047+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.053565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.064847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.066726+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.082890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.095951+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.110586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.111027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.165818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.252299+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.252850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.253351+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.533689+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.948177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.963238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:47.981552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.046185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.552672+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.553294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.553740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.555539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.562050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.563012+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.618605+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.873141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.873196+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.873642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.874098+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.874384+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.874535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.874580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:48.986501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.014147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.318415+00:00", "trade", 9.3069, 489.0]
["2026-08-28T16:06:49.319369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.319876+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.419323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.419794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.591986+00:00", "trade", 9.3083, 819.0]
["2026-08-28T16:06:49.607631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.724294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:49.724770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:50.172432+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:50.252328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:50.687936+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:50.688246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.205418+00:00", "trade", 9.305, 2150.0]
["2026-08-28T16:06:51.205469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.205790+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.205820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.205995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.212932+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.306209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.314900+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.331083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.331244+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:51.337589+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.345481+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.345531+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.345706+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.345786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.346057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.346227+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.346633+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.358552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:52.456901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.067551+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.067571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.068093+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.085549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.085579+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:06:53.085720+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.085865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.085870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.086141+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.086697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.087805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.088256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.159275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.159731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.164888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.164908+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.788289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.788489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.788770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.789101+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.816591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.817042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.944832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:53.945057+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.049105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.049216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.049712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.049742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.219737+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.219807+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.696861+00:00", "trade", 9.3, 1000.0]
["2026-08-28T16:06:54.701086+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:06:54.701089+00:00", "trade", 9.31, 51.0]
["2026-08-28T16:06:54.701164+00:00", "trade", 9.31, 49.0]
["2026-08-28T16:06:54.701170+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:54.701170+00:00", "trade", 9.31, 38.0]
["2026-08-28T16:06:54.701182+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:54.701185+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:54.701185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701227+00:00", "trade", 9.31, 20.0]
["2026-08-28T16:06:54.701369+00:00", "trade", 9.31, 36.0]
["2026-08-28T16:06:54.701395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701410+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701430+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:06:54.701470+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701480+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701480+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701485+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701485+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701490+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701490+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701495+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701500+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701500+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701500+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701505+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701510+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701510+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701520+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701540+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701666+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:54.701710+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701715+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701715+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701726+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701746+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:06:54.701796+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701805+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:06:54.701806+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701886+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701901+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.701991+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702141+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702202+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702317+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702427+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702562+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702572+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.702768+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703049+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703069+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703324+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703565+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703580+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.703925+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:06:54.704527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.704532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.704547+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.707474+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.709314+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.805393+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.805824+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.806265+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.808259+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:54.910859+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:55.091504+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:55.312436+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:55.312822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:55.435805+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:55.773469+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:56.202316+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:56.277691+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:56.321305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:56.321315+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.128216+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.128216+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.128702+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.244187+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.295785+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.354540+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.608601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:58.808086+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.517822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.615682+00:00", "trade", 9.315, 350.0]
["2026-08-28T16:06:59.615692+00:00", "trade", 9.315, 350.0]
["2026-08-28T16:06:59.615755+00:00", "trade", 9.315, 350.0]
["2026-08-28T16:06:59.616081+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.616106+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.616352+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.617074+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.622998+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:06:59.750261+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.001320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.245753+00:00", "trade", 9.3099, 69.0]
["2026-08-28T16:07:00.245982+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.246664+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.248990+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.249506+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.249781+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.254703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.275739+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.276189+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.332619+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.333160+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.333601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.333606+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.468648+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.535452+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.538490+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.538490+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.558763+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.573753+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.584043+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:00.793442+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.171643+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.245414+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.339423+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.347102+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.900505+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:01.980601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:03.431818+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:07:03.431819+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:07:03.431822+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:07:03.431824+00:00", "trade", 9.32, 500.0]
["2026-08-28T16:07:03.431827+00:00", "trade", 9.32, 6.0]
["2026-08-28T16:07:03.431827+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:07:03.431831+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:03.431834+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431839+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431849+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431854+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431859+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431864+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:07:03.431872+00:00", "trade", 9.32, 140.0]
["2026-08-28T16:07:03.431874+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431874+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431875+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:03.431879+00:00", "trade", 9.32, 38.0]
["2026-08-28T16:07:03.431879+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:07:03.431884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431899+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431904+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431960+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.431970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.432531+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.432847+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.432867+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.432877+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.432987+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.433368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.433513+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.434150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.435667+00:00", "trade", 9.325, 600.0]
["2026-08-28T16:07:03.435691+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:03.435694+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:07:03.435697+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:07:03.435697+00:00", "trade", 9.33, 32.0]
["2026-08-28T16:07:03.435697+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:03.436013+00:00", "trade", 9.325, 200.0]
["2026-08-28T16:07:03.436077+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:07:03.436596+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436611+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436631+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436641+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436646+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.436846+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.437002+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.438891+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:03.446815+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:04.028797+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:04.056256+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:07:04.555587+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:04.656974+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:04.855592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:05.025036+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:05.041555+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:05.743724+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:05.849836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.008299+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.137322+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.143627+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.282979+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.290091+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.292591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.362348+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.607216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.869792+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.870293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.872158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.932792+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.935273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:06.935924+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:07.045125+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:07.158751+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:07.396096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:07.521630+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:07.928359+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.076087+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.119154+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.119615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.119700+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.119745+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.120292+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.120547+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.120628+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.122903+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.122933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.130682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.180180+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.213263+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.258421+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.258702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.258712+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.259163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.259619+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.260065+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298306+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298632+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.298832+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.299253+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.299273+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.299719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.440760+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.596311+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.989017+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.989293+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.989338+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.989503+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:08.989944+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.043808+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.314568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.952247+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.960442+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.960652+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.960682+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.960878+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.960893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.961209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.961504+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.961554+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.961986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:09.963058+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.063678+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.064500+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.064545+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.064635+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.064660+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.064991+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.065217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.065397+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.065668+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.065698+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.089434+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.089680+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.096281+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.122884+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.122909+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.125746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.488666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.488696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489006+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489197+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489257+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489708+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.489728+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.526355+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.526375+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.527268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.528591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.562602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.562882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.562923+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.563103+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.563389+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.563835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.564015+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.633546+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.633551+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.633997+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.692600+00:00", "trade", 9.325, 350.0]
["2026-08-28T16:07:10.692962+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693178+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693228+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693484+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693674+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.693684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.694100+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.694120+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.694651+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.772101+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:10.832358+00:00", "trade", 9.329, 219.0]
["2026-08-28T16:07:11.011271+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.248837+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.248852+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.249449+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.249749+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.254476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.256616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.266394+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.313015+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.318147+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:11.669811+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.130223+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.279814+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.713352+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.808178+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.824156+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.824181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.824191+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.824662+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.824702+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:12.846319+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:13.217398+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:13.305974+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:13.434801+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:13.436094+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.030746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.031213+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.031664+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.034260+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.093150+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.093200+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.093716+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.119794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.120104+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.120290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.120290+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.120300+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.120816+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.121192+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.121262+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:14.221260+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.025307+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.025933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.026399+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.146040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.156976+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.319074+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:07:15.319618+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.319638+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.320024+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.320029+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.320430+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.320500+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.362029+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.465696+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:15.725225+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:16.048741+00:00", "trade", 9.3127, 21.0]
["2026-08-28T16:07:16.100970+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:16.118943+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:17.010888+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:17.170158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:17.265184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.051287+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.450459+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.452268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.452268+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.452754+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.768201+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:18.923300+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:19.009882+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:19.010183+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:07:19.285804+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:19.285804+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:19.286466+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:19.286571+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.346873+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.370309+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.370780+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.370805+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.371266+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.378127+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.429800+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.430076+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.435955+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.507506+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.702184+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:20.703713+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.049051+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.113560+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.171834+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.172295+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.299523+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.347277+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.923239+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.923615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.930476+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:21.932055+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.473265+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.473380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.485173+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.847326+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.848043+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.858312+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.858328+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.859420+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:22.882570+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.149409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.149409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.150326+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.151629+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.156010+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.156451+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.156656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.249854+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.250299+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:24.313330+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.023813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.023813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.024279+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.024289+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.024810+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.102275+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.102716+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.103137+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.114344+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.169741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.198249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:25.304858+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.424742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.425258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.425338+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.427538+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.432996+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.433021+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.433051+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.433487+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.433507+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.529616+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.569772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.570233+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.570233+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.570258+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.570694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.570694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:26.680877+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:27.056096+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:27.176970+00:00", "trade", 9.3106, 500.0]
["2026-08-28T16:07:27.218428+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:27.346393+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:27.659419+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.028579+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.029054+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.029505+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.060249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.060474+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.060775+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.062193+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.063086+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.064353+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.066499+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.277667+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.278098+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.760908+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.855228+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.915191+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.915216+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.915698+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:28.915698+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:29.082359+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:29.585158+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:29.586075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:29.851196+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:30.001339+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:30.632423+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:31.630943+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.706145+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.706626+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.706656+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.707187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.740432+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.740637+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.740863+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.741549+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.741559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.742020+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.742025+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.818974+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:32.819420+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:33.142866+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:33.143602+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673152+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673202+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673321+00:00", "trade", 9.325, 350.0]
["2026-08-28T16:07:34.673327+00:00", "trade", 9.325, 350.0]
["2026-08-28T16:07:34.673368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673459+00:00", "trade", 9.33, 2.0]
["2026-08-28T16:07:34.673699+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.673719+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.674140+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.674235+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.674631+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.674646+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.675092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.680540+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.681472+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.760691+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.841067+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.841067+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:34.887217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.152835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.283467+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.339776+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.386638+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.387109+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:35.396416+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:37.048444+00:00", "trade", 9.3099, 100.0]
["2026-08-28T16:07:38.158930+00:00", "trade", 9.32, 900.0]
["2026-08-28T16:07:38.159380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.159836+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.159901+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.159931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.160132+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.160402+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.182806+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.182826+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.183262+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.183768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:38.265092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:39.556739+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:40.061793+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.061795+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:40.061795+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:40.061798+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:40.062089+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:07:40.062093+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:40.062154+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:40.062174+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:07:40.062177+00:00", "trade", 9.33, 195.0]
["2026-08-28T16:07:40.062179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062204+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062219+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062229+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062289+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062309+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062330+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062350+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062365+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062370+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062405+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062410+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062415+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062420+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062420+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062425+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062425+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062425+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062430+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062435+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062655+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062665+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062756+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062796+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062861+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.062891+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063011+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063177+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063212+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063212+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063633+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063658+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.063678+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.064099+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.064164+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.064169+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.064675+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.064700+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.066885+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.075631+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.080633+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.080743+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.080753+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.085349+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.085635+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.085946+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.093424+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.106765+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.120533+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.120553+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.121100+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.308857+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.394210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.394210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.394246+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.394677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.408971+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.505180+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.662465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:40.662881+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:41.653677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:41.772390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:42.341195+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:42.341992+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:42.383686+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.017497+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.017697+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.017717+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.017812+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.017938+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.018810+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.019331+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.019657+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.019802+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.122973+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:43.123394+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.306684+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.306699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.306799+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.319540+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.319555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.350147+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.387953+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.390318+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.634961+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.654362+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.722244+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.722254+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.850299+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.850309+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.851156+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.851237+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.851893+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.852334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.857010+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.873124+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.984078+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:44.994162+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:45.546348+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.050741+00:00", "trade", 9.3248, 5.0]
["2026-08-28T16:07:46.085548+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.085563+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.131486+00:00", "trade", 9.3313, 9.0]
["2026-08-28T16:07:46.284527+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.320829+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.350469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.350489+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.358543+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.459795+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.460236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.546085+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.555788+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.562560+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.563011+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.663325+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.664553+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.765639+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.766065+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:46.819923+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.128388+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.178447+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.232817+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.233273+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.292529+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.323037+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.323323+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.323663+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.328159+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.328460+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.344679+00:00", "trade", 9.335, 7.0]
["2026-08-28T16:07:47.426764+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.426954+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.426990+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.426995+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427035+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427133+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:07:47.427232+00:00", "trade", 9.335, 100.0]
["2026-08-28T16:07:47.427396+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427396+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427401+00:00", "trade", 9.335, 600.0]
["2026-08-28T16:07:47.427404+00:00", "trade", 9.33, 800.0]
["2026-08-28T16:07:47.427407+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:47.427461+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427464+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:07:47.427473+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:07:47.427477+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:07:47.427477+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:47.427497+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:07:47.427503+00:00", "trade", 9.335, 300.0]
["2026-08-28T16:07:47.427530+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:07:47.427546+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427621+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427661+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427801+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427806+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427847+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427852+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427867+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427932+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.427947+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428007+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428027+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428107+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428122+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.428185+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:07:47.428929+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.429496+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.429766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.430117+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.430453+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.432488+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.433851+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.434793+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.434803+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.436207+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.459482+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.464755+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.467737+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.468092+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.468544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.513125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.513135+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.513260+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.529985+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.530236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.530296+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.530677+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.538525+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.662691+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.693345+00:00", "trade", 9.3311, 219.0]
["2026-08-28T16:07:47.746993+00:00", "trade", 9.3313, 86.0]
["2026-08-28T16:07:47.810654+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.821941+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.822407+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.822462+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.835979+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.843929+00:00", "trade", 9.3301, 489.0]
["2026-08-28T16:07:47.881726+00:00", "trade", 9.33, 5.0]
["2026-08-28T16:07:47.882380+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.915346+00:00", "trade", 9.335, 819.0]
["2026-08-28T16:07:47.916110+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.993515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:47.994211+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.043128+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.047032+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.048836+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.049287+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.074874+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.082096+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.118231+00:00", "trade", 9.335, 2150.0]
["2026-08-28T16:07:48.140535+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.141006+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.449902+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.449942+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.450779+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.505495+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.506096+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.506096+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.544593+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.719194+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:48.839450+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.140247+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.303160+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.378064+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.378184+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.378966+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.406236+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:49.407649+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.467600+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.468121+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.652752+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.755832+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.963723+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:50.963753+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.177823+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.395782+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.411996+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.512861+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.573391+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.573882+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.577119+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.577465+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.578382+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.578854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.600009+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.615546+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.615636+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.616087+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:51.735291+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.114194+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.125732+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.566642+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.566662+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.721962+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.722093+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:52.745093+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.052515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.272655+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.273111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.352916+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.759831+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:53.760232+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.002223+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.026912+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.277214+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.760210+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.877715+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.882872+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:54.984414+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.212262+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.212282+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.212783+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.213024+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.213164+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.213179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.997047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.997142+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.997598+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:55.997648+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:56.123182+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583054+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583535+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.583972+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.584022+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.625330+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:58.886728+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:59.050544+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:59.050834+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:59.050854+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:07:59.632525+00:00", "trade", 9.34, 2600.0]
["2026-08-28T16:07:59.808179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.001359+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.009363+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.009844+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.082733+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.083144+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.083169+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.106054+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.106189+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.657778+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.658385+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.658390+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.658861+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.682352+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.838229+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.839672+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.864145+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:00.866766+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.070743+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.071209+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.083999+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.189786+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.475597+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.476043+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.819958+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:01.887715+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.215856+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.216067+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.216498+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.216638+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.231995+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.232481+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.232667+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.232867+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.232912+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.233423+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.233844+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.242901+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.242901+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.255331+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.255371+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.265079+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.265520+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.283481+00:00", "trade", 9.335, 9.0]
["2026-08-28T16:08:02.308036+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.308583+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.309038+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.309048+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.512293+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.512333+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.512594+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.738953+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.739008+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.739499+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.792806+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.792806+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.839939+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.840861+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.974058+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:02.974183+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.079900+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.079920+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.080016+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.110699+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.110739+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.110779+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.111270+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.213664+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.217934+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.218004+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.539957+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.540433+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.544437+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.544863+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.547409+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.550326+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.560771+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.575712+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.576158+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.678612+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:03.678642+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.160811+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.308578+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.352307+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.352348+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.387757+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.388058+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.388228+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.398187+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.423718+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.424334+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.430534+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.569721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.675813+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.791920+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:04.794496+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.303775+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.418859+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.526917+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.885757+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.886072+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.928353+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.929110+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.929125+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.937615+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:05.988111+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.215908+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.216024+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.217247+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.256285+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.468555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.468721+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.468731+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.469463+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.738850+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.744388+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.745034+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.745490+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.745586+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.748688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.755469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.756682+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.807453+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.807478+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.807954+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:06.807999+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:07.232560+00:00", "trade", 9.3305, 8.0]
["2026-08-28T16:08:07.232668+00:00", "trade", 9.33, 22.0]
["2026-08-28T16:08:07.233929+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:07.249457+00:00", "trade", 9.335, 6.0]
["2026-08-28T16:08:07.251009+00:00", "trade", 9.3305, 14.0]
["2026-08-28T16:08:07.396973+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:07.397439+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:07.928555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.193681+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.218987+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.644380+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.645373+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.645423+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.645428+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.653748+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.653888+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.663331+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.663967+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.663992+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.664017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.664017+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.664503+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677203+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:08:08.677206+00:00", "trade", 9.33, 200.0]
["2026-08-28T16:08:08.677269+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677314+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677339+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677464+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677464+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677489+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677515+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677540+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677770+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677795+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677810+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677830+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677855+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.677976+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.678256+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.678306+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.678372+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.724351+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:08.724356+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.110406+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.111890+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.148552+00:00", "trade", 9.3305, 20.0]
["2026-08-28T16:08:09.299361+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.312057+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.371443+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.371443+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394343+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:08:09.394423+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394453+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394518+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394603+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394608+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394633+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394658+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394663+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394688+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394929+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.394949+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.395365+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.415037+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.415047+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.417247+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.417588+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.418039+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.418525+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:09.418525+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:10.380673+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:10.564103+00:00", "trade", 9.335, 350.0]
["2026-08-28T16:08:10.564185+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:10.564787+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:10.566451+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:10.567804+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.311035+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.759539+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.808696+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.888180+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.888180+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.888601+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.892386+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.944179+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.944815+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.957917+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:11.957917+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.308337+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.607740+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.608472+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.608903+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.609349+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.654356+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.654492+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.654592+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.709593+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.710064+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.771661+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:12.894004+00:00", "trade", 9.335, 1.0]
["2026-08-28T16:08:13.283340+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.565377+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.567186+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.570269+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.581425+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.581992+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.582473+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.582914+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.589104+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.591900+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:13.591965+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:14.643642+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:14.655380+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:14.687316+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:15.407950+00:00", "trade", 9.335, 50.0]
["2026-08-28T16:08:15.502634+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:15.502834+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:16.052732+00:00", "trade", 9.3347, 21.0]
["2026-08-28T16:08:16.818815+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:16.837114+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:16.837590+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:17.263294+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:17.479640+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.018268+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.361998+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.402845+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.403035+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.406759+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.415821+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.440555+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.440580+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.445381+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:18.445386+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.346143+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.346564+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.606989+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.607466+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.607902+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.607937+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.857341+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.857942+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:19.951064+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.075691+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.343469+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.344031+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.763520+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.847571+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.847982+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.848393+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:20.983958+00:00", "trade", 9.3153, 1.0]
["2026-08-28T16:08:21.027129+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:21.027269+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:21.686726+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:22.368510+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:23.516220+00:00", "quote", 9.33, 9.34]
["2026-08-28T16:08:23.663941+00:00", "trade", 9.33, 75.0]
["2026-08-28T16:08:23.664002+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664017+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664019+00:00", "trade", 9.33, 4400.0]
["2026-08-28T16:08:23.664027+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664028+00:00", "trade", 9.33, 300.0]
["2026-08-28T16:08:23.664028+00:00", "trade", 9.33, 99.0]
["2026-08-28T16:08:23.664032+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664032+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664035+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:08:23.664037+00:00", "trade", 9.33, 10.0]
["2026-08-28T16:08:23.664037+00:00", "trade", 9.33, 100.0]
["2026-08-28T16:08:23.664042+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664052+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664072+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664072+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664077+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664107+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664142+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664263+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664263+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664273+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664273+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664283+00:00", "quote", 9.33, 9.33]
["2026-08-28T16:08:23.664288+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664323+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664363+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664368+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664383+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664488+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664498+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664508+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664568+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664609+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664614+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664729+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664919+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664964+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.664984+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.667871+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.670643+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.680486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.778455+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:23.878979+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.218772+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.824110+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.827648+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.840877+00:00", "trade", 9.325, 20.0]
["2026-08-28T16:08:25.841446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.841917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.848473+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.854502+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.854958+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.855013+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:25.910799+00:00", "trade", 9.325, 14.0]
["2026-08-28T16:08:26.031489+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.031574+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.034697+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.046465+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.061069+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.061099+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.364588+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.364984+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.365289+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.365760+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.377193+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.441601+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.665727+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:08:26.736349+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:26.916363+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.190060+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.275528+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.275559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.532381+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.532566+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.532591+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.541332+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.541332+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.541332+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.541753+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:27.542249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:28.172451+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:28.281456+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:28.284718+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:28.297544+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:28.807685+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.021830+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.021855+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.116195+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.198726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.198726+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.758089+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:29.758130+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.001380+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.105592+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.105653+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.206703+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.206744+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.218040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.504191+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:08:30.508563+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:08:30.508673+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:08:30.508748+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:08:30.508789+00:00", "trade", 9.32, 75.0]
["2026-08-28T16:08:30.508813+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:08:30.508813+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:08:30.508828+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:08:30.508853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.508859+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.508863+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.508894+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509254+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509294+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509335+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509360+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509685+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509690+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509695+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509710+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509731+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.509776+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510212+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510257+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510272+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510412+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510733+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510733+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510773+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.510853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.511214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.511214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.511410+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.512597+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.650661+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.722117+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.723961+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.723996+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.783453+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.783478+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.796669+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.807425+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.877843+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.877893+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.879702+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.880239+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.884058+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.884895+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.887265+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.887305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:30.993007+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.345503+00:00", "trade", 9.315, 350.0]
["2026-08-28T16:08:31.345554+00:00", "trade", 9.315, 250.0]
["2026-08-28T16:08:31.346044+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.346084+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.346094+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.346384+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.346845+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:08:31.347452+00:00", "trade", 9.31, 350.0]
["2026-08-28T16:08:31.348363+00:00", "trade", 9.31, 350.0]
["2026-08-28T16:08:31.348457+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:08:31.348457+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:08:31.348462+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:08:31.348462+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:08:31.348474+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348494+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348496+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:08:31.348499+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:08:31.348504+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348509+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348509+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348519+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348525+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348525+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348529+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348560+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348565+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:08:31.348694+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:08:31.348698+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:08:31.348703+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:08:31.348703+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:08:31.348707+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:08:31.348707+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:08:31.348709+00:00", "trade", 9.31, 600.0]
["2026-08-28T16:08:31.348760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.348770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.348770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.348805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.348835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.348966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349216+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349382+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349542+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349644+00:00", "trade", 9.3139, 50.0]
["2026-08-28T16:08:31.349652+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.349975+00:00", "trade", 9.31, 40.0]
["2026-08-28T16:08:31.350032+00:00", "trade", 9.31, 50.0]
["2026-08-28T16:08:31.353135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.353581+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.357436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.357446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.429552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.439919+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:31.457464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.457830+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.458271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.576177+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.614734+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:31.867030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.033071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.033071+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.035552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.035552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.121081+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.121085+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.350110+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:32.551326+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:32.556077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.556077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.660572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.660596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.670835+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:32.927537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.038266+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.142449+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.305683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.362383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.362383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.365496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.470296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.470296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.807970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.807970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.808527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.808993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.809699+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.829091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.829111+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.829557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.865693+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.972522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.972858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.972883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.973815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.973971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.974016+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.978131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.978492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.978507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.978627+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.979303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.979345+00:00", "trade", 9.305, 107.0]
["2026-08-28T16:08:33.979419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.979474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.979494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:33.979634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.009566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.009891+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.082314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.082334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.082775+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.156801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.282601+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.633878+00:00", "trade", 9.3099, 1850.0]
["2026-08-28T16:08:34.635132+00:00", "trade", 9.3094, 64.0]
["2026-08-28T16:08:34.723091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.723091+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.723572+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.724058+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:34.795403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:35.362850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:35.635442+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:36.129793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.130254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.616085+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:08:36.950619+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.951702+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.951802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.951802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.952258+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.952328+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:36.953391+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.858122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.858603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.876606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.886569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.886599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.887426+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982242+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.982759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.985525+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:37.985560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.057697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.058394+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.087298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.160592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.389729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.407451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.407967+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.409856+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.422883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.423344+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.433307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.433778+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.434926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.443271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.443306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.485527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.485582+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.485622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.485983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.556401+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.556441+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.577396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.578137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.643383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.643388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.643889+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.643964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.644070+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.644871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.670467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:38.676697+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:39.632335+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:39.643180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.209675+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.261163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.314154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.420754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.446264+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:40.787317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.038881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.039363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.039388+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.039758+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.039814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.040325+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.040575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.115304+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.618788+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.678526+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:41.778118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.797123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:41.797599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.053569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.063077+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.573739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.582354+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:08:42.583132+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:08:42.583377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.583838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.583858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.592033+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.613099+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:08:42.613138+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:08:42.613234+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:42.614246+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.614707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.615108+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.615564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.615569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.616376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:42.674048+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.041068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.041083+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.041188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.041634+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.087954+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.302501+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.678508+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:08:43.678993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:43.887515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.779731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.929302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.944514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.945045+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.945416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.945451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.946238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.948323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.948598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.948864+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:44.992483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:45.522436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:45.868280+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:46.370532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:46.456131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:46.673925+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:46.716642+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.027993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.084117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.186742+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.211190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.211651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.514272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.514312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.531990+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:08:47.532892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.534901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.535317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.649610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.650211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.650241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.650241+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.650757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.766564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.891451+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.891717+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.891727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.891852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.892138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.892178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.892403+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.893205+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.916792+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.941972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.942282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.988663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:47.989029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.168882+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169409+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.169855+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.209870+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.359225+00:00", "trade", 9.3162, 100.0]
["2026-08-28T16:08:48.476330+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.476731+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.476776+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.589660+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:48.752373+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.262379+00:00", "trade", 9.305, 50.0]
["2026-08-28T16:08:49.514669+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.646939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.652117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.652127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.652312+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.652603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.653069+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.657039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.657324+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.658888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.908648+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.908658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.909014+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.909169+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:49.930204+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:50.057383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.485538+00:00", "trade", 9.305, 2500.0]
["2026-08-28T16:08:51.486786+00:00", "trade", 9.305, 94.0]
["2026-08-28T16:08:51.770565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.770580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.770580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.771021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.771056+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.773422+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:51.773462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:52.327567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:52.338087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.828865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.829301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.829772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:53.931184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:55.489878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:55.595209+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.096383+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.172535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.173282+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.173412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.173412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.173858+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.173873+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.174174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.174174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.174670+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.189190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.189520+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.190001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.190001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.190483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.190483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.212300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.308679+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.453284+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.453705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.624061+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:56.763749+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.161958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.161998+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.162409+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.162875+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.163356+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.163657+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.163797+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.164263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.173415+00:00", "trade", 9.3094, 500.0]
["2026-08-28T16:08:57.173971+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.173991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.174418+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.184030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.189879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.190210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.190220+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.190701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.191167+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.195302+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.256638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:57.835453+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.021386+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.022037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.023120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.131192+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.133538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.134059+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.138635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.138635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.138785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.139031+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.139096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.139472+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.211429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.218876+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.219337+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.282543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.579977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.580007+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.583154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.583615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.591464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.591725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.591740+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.592221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.592677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.734269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.868700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.869286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.870073+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.958298+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:58.958469+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.029724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.030260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.030861+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.219722+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.219787+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.219842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.224448+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.232933+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.655239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.663564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.664200+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.664687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.664687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.666050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.692613+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.694252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.694337+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.694377+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.694793+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.695290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.770885+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:08:59.773316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.001404+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:00.009789+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.039571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.039656+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.039701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.042483+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.043460+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.043901+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.297606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.297631+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.298102+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.298122+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.309629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.313123+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.709317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:02.796009+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.048646+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.105516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.165168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.487271+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.819413+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.819486+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:09:03.819879+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.819934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.820400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.831320+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:09:03.832223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.835290+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.835561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.835571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.835716+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.836042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.836062+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.836157+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.836498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.836598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:03.939036+00:00", "trade", 9.305, 6.0]
["2026-08-28T16:09:04.049496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.475780+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:05.695390+00:00", "trade", 9.3158, 28.0]
["2026-08-28T16:09:06.323734+00:00", "trade", 9.3056, 7.0]
["2026-08-28T16:09:07.108285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.109097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.109127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.109127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.109608+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.115747+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.116183+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.118369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.347981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.348713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.349269+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.390878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:07.840786+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:09:07.857927+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:09:07.874166+00:00", "trade", 9.3, 17.0]
["2026-08-28T16:09:08.059507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.059697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.059857+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.059968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.060218+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.060268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.060544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.062068+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.064113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.064263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.064303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.066628+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.074186+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.074237+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.152648+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:08.592577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.021354+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.021424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.021760+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.021770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.021905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.022221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.022221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.022366+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.027228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.074626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.175446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.175977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.175977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.176398+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.176408+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.480503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.924461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.924907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.925739+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.926907+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.927653+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:09.992127+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.670544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.670579+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.670684+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.671015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.679325+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.772136+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.778315+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:09:10.778319+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:10.778339+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:10.778345+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:09:10.778345+00:00", "trade", 9.31, 30.0]
["2026-08-28T16:09:10.778345+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:10.778345+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:09:10.778349+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:09:10.778385+00:00", "trade", 9.31, 38.0]
["2026-08-28T16:09:10.778411+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:10.778416+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:10.778421+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:09:10.778424+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:09:10.778426+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778529+00:00", "trade", 9.31, 1.0]
["2026-08-28T16:09:10.778536+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778551+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778556+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778596+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778641+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778651+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778661+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778701+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778867+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778882+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778952+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778952+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778957+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778957+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778962+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778972+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778972+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.778992+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779012+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779022+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779082+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779112+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779147+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779288+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779458+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779478+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779548+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779769+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.779904+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.780175+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.780180+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.780210+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.781272+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.781282+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.781834+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.782280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.782280+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.782390+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.782706+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.783022+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.785370+00:00", "trade", 9.3094, 49.0]
["2026-08-28T16:09:10.786214+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.789412+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.789447+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.789452+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.789878+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.790354+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.791933+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.797601+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:10.807876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:11.020623+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:11.395125+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:11.395626+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.101915+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.101950+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.568301+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.568301+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.596092+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.630760+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:12.630775+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.822643+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.822648+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.854639+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.857702+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.860418+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.869395+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:14.869395+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.203841+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.205034+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.280816+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:15.280819+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:09:15.280828+00:00", "trade", 9.32, 300.0]
["2026-08-28T16:09:15.281111+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281111+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281131+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281132+00:00", "trade", 9.32, 83.0]
["2026-08-28T16:09:15.281166+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281432+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281436+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281527+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281562+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:09:15.281619+00:00", "trade", 9.32, 5.0]
["2026-08-28T16:09:15.281793+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281817+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281822+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281844+00:00", "trade", 9.32, 17.0]
["2026-08-28T16:09:15.281847+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:15.281847+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281847+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281867+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:09:15.281872+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:09:15.281872+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281898+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281898+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281902+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281908+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.281917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282153+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282404+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.282835+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.283075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.283075+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.283521+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.283541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.283541+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.284033+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.284033+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.284514+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.284544+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.287716+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.288167+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.295946+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:15.302073+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:09:15.348249+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:16.059566+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:16.066170+00:00", "trade", 9.3289, 5139.0]
["2026-08-28T16:09:16.066773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:16.066788+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:16.067199+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:16.067418+00:00", "trade", 9.3275, 191.0]
["2026-08-28T16:09:17.595791+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:17.700310+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:17.860492+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:17.869714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:17.979982+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.068914+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.145627+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.353086+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.499530+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.500001+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.500026+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.500427+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.881921+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.882137+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:18.892040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.207561+00:00", "trade", 9.325, 14.0]
["2026-08-28T16:09:19.208506+00:00", "trade", 9.325, 100.0]
["2026-08-28T16:09:19.226803+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.227249+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.336915+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.336925+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.814028+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.814794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.818057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:19.843006+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:20.177519+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:20.854989+00:00", "trade", 9.324, 1.0]
["2026-08-28T16:09:21.866985+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.007915+00:00", "trade", 9.325, 1850.0]
["2026-08-28T16:09:22.009160+00:00", "trade", 9.325, 61.0]
["2026-08-28T16:09:22.017604+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.018426+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.018556+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.018711+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.018997+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.692341+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:22.705252+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:23.033018+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:23.033464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.088869+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.089336+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.089366+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.089827+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.091641+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.091917+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.091997+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.092403+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.098633+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.182653+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.572467+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:24.572913+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.051126+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:09:25.051659+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.517780+00:00", "trade", 9.32, 4.0]
["2026-08-28T16:09:25.518436+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.519694+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.697057+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.697272+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.697513+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:25.697814+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:26.010171+00:00", "trade", 9.325, 22.0]
["2026-08-28T16:09:27.413116+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:27.413146+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:27.414870+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.309106+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.309677+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.309873+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.336005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.336647+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.336667+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.337103+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:28.539174+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.069468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.329813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.389020+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.389030+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.389486+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.389766+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.390227+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.408671+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.455673+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.455889+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.461928+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.461948+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.462384+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.462675+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.914722+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:29.915479+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.001434+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.018976+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.066690+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.066765+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.080933+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.081886+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.082076+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.182786+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.183257+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.257008+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.257464+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.332794+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.578690+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.681129+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.825317+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:30.827924+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.367580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.392163+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.392624+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.716807+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.717283+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.717579+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.717849+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.718305+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:31.726886+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:32.040092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:32.040092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:32.040598+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:33.615857+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:34.798546+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:35.091098+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:36.316468+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:36.325731+00:00", "trade", 9.3251, 18.0]
["2026-08-28T16:09:36.516986+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:36.610438+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:36.631514+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:37.624946+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:37.641991+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.322684+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.322869+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.323260+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.323581+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.585866+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.586367+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.586723+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.586738+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.586948+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.587409+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:38.603438+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:39.111473+00:00", "trade", 9.3299, 1850.0]
["2026-08-28T16:09:39.112721+00:00", "trade", 9.3298, 58.0]
["2026-08-28T16:09:39.235203+00:00", "trade", 9.325, 50.0]
["2026-08-28T16:09:41.230598+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.480792+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.481339+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878054+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878054+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878069+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878485+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878510+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878550+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878976+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.878981+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:42.881768+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.083634+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.083639+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.083674+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.084065+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.084090+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.084115+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.084516+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.709514+00:00", "trade", 9.325, 10.0]
["2026-08-28T16:09:43.833566+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.924197+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.924197+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.924653+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:43.944039+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:45.088005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:45.088527+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:45.117881+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:45.271623+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:45.278715+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.114045+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.167773+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.257006+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.351707+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.715338+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.716897+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:46.838757+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:47.069953+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:09:47.070043+00:00", "trade", 9.325, 2.0]
["2026-08-28T16:09:47.539678+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:47.540890+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:47.769831+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:47.828481+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:49.102522+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:49.120841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:49.120841+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:49.121322+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:49.128995+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.383053+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.383068+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.383559+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:50.509354+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.025394+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.063886+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.355516+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.355531+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.356007+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:51.546155+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:52.287266+00:00", "trade", 9.321, 31.0]
["2026-08-28T16:09:53.782895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:53.782895+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:53.783371+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:53.783471+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:53.783918+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.077893+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:54.548489+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.026624+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.034358+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.034813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.034994+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.035099+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.035144+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.035179+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.036092+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.045820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.046742+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.047108+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.094776+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.316881+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.317337+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.375580+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.375931+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.376012+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.376212+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.376523+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.419666+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420152+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420187+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420307+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420648+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420653+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:55.420663+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.096789+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.126535+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.174183+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.200937+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.337232+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:56.491399+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.008460+00:00", "trade", 9.3299, 10.0]
["2026-08-28T16:09:57.099930+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.108049+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.108315+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.243762+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.244334+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.244659+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.244820+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.247040+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.251576+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.375657+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.583662+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.726813+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:57.892533+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:58.124436+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.296925+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.300047+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.320176+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.320181+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.320672+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.321448+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.321900+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.435816+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.436332+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:09:59.436362+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.001449+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.184575+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.379436+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:10:00.468439+00:00", "trade", 9.325, 1.0]
["2026-08-28T16:10:00.569979+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.570741+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.570756+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.571081+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.571217+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:00.578660+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:01.964387+00:00", "trade", 9.3163, 108.0]
["2026-08-28T16:10:02.785819+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.195087+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.195178+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.195518+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.195553+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.196400+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.196902+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.197343+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.203968+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.320687+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.321243+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.321714+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.328570+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:04.497012+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:05.081189+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:05.081896+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:05.082312+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:05.182330+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:05.998746+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.327733+00:00", "trade", 9.3296, 4.0]
["2026-08-28T16:10:06.607005+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.607015+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.794031+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.831615+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.832076+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.832548+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.927326+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:10:06.927910+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.927925+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.927935+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:06.928000+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.101784+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.102105+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.102190+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.102446+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.102461+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.102947+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.110209+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:07.117421+00:00", "trade", 9.325, 150.0]
["2026-08-28T16:10:07.633340+00:00", "trade", 9.3201, 1850.0]
["2026-08-28T16:10:07.634594+00:00", "trade", 9.3206, 68.0]
["2026-08-28T16:10:08.142905+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:08.143501+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:08.144168+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:08.180450+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:08.202006+00:00", "quote", 9.32, 9.33]
["2026-08-28T16:10:08.205122+00:00", "trade", 9.32, 39.0]
["2026-08-28T16:10:08.205168+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:10:08.205182+00:00", "trade", 9.32, 36.0]
["2026-08-28T16:10:08.205199+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:10:08.205203+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:10:08.205203+00:00", "quote", 9.32, 9.32]
["2026-08-28T16:10:08.205203+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205204+00:00", "trade", 9.32, 100.0]
["2026-08-28T16:10:08.205204+00:00", "trade", 9.32, 200.0]
["2026-08-28T16:10:08.205208+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205213+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205216+00:00", "trade", 9.32, 2.0]
["2026-08-28T16:10:08.205222+00:00", "trade", 9.32, 3.0]
["2026-08-28T16:10:08.205233+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205253+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205264+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205289+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205740+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205750+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205780+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205825+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.205905+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.206116+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.206817+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.206978+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.207003+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.207840+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.209158+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.209619+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.210416+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.212887+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.216525+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.217673+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.225532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.225993+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.258445+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:10:08.622037+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.622047+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.635171+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:08.635890+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:08.675153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.753640+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.754076+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.754537+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.757224+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.762466+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.848514+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:08.849534+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.888467+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.888477+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.888968+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.888998+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:08.892707+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.075543+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.076289+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.079682+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.146487+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.177435+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.184467+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.278506+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.278672+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.331833+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.355089+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.458946+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:09.463196+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.590222+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.590843+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.592568+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643479+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643479+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643509+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643539+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643960+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.643960+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.644406+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.644411+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.644967+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.645318+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.645779+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.674899+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.674924+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.676828+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.676848+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.676883+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.677305+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.728932+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.729624+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.806532+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.807224+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.885075+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.944907+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:10.948040+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.047647+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.048078+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.048188+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.048619+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.058082+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.344459+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.344720+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.370847+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.407493+00:00", "trade", 9.315, 137.0]
["2026-08-28T16:10:11.408036+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.408036+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.675659+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.676616+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.677057+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.677057+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.688504+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.688564+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.689055+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.716025+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:11.746920+00:00", "trade", 9.315, 391.0]
["2026-08-28T16:10:11.849768+00:00", "trade", 9.315, 955.0]
["2026-08-28T16:10:11.851016+00:00", "trade", 9.3156, 67.0]
["2026-08-28T16:10:12.038744+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.038744+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.039415+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.039450+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:12.516457+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:10:16.728844+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:10:16.729211+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:10:17.531413+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:18.200106+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.326693+00:00", "trade", 9.3176, 100.0]
["2026-08-28T16:10:19.330771+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.331242+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.331663+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.378409+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.380329+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.431030+00:00", "trade", 9.315, 10.0]
["2026-08-28T16:10:19.909951+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.989029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.990924+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:19.997369+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:20.016334+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:20.067511+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:20.091463+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.158273+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.190029+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.190465+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.190485+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.191372+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.195703+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.196149+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.197828+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.197838+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.199792+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.199812+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.200013+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.200028+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.200098+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.200238+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.202404+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.211911+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.239447+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.530385+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.530501+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.530751+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.531348+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.531809+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.531824+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.532285+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.532340+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.580876+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.580951+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.581322+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.581337+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.903900+00:00", "trade", 9.315, 91.0]
["2026-08-28T16:10:22.904457+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.904983+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.906261+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.911884+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.911884+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.912085+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.912581+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.912822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.912822+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.912917+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.913002+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.913067+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.913503+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.950356+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.950381+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.950852+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.977927+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:22.978363+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:23.143837+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:23.570108+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.056597+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.056612+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057249+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057284+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057489+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057910+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057915+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.057971+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058036+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058111+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058151+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058587+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058622+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.058647+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.059239+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.067253+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.671928+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.672485+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.672545+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.672861+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.672916+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.673116+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.673312+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.695520+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.695600+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.704787+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.705288+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.736964+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.736969+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.737645+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.737770+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.738096+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.738337+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.738563+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.739084+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.769125+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.769145+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.769586+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.770263+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.770679+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.770814+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.770899+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.771621+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:24.872060+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.001634+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.054495+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.054956+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.055407+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.468853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.569367+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.615011+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.615021+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.615958+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.888934+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.896507+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:25.989488+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.003898+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.176344+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.343291+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.444974+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.767562+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.815311+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.815842+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.815978+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.821676+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:26.822137+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:28.530443+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:28.530890+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:29.473160+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:29.473636+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:29.494796+00:00", "trade", 9.3105, 20.0]
["2026-08-28T16:10:29.496115+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.001484+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.402951+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.403447+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.797842+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.798308+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.807390+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.807394+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.807826+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.808267+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.808297+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.865222+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.912114+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:30.921912+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.202320+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.211853+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.722645+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.722841+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.823882+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.878858+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.879549+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.911345+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.912062+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.932190+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.932220+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.932410+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.932440+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.932786+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:31.936194+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.255861+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.322324+00:00", "trade", 9.315, 1.0]
["2026-08-28T16:10:32.581412+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.644146+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.926098+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.931722+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.932148+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.932153+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.937240+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:32.944923+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:33.994454+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:34.443745+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:34.570102+00:00", "trade", 9.315, 100.0]
["2026-08-28T16:10:36.005452+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:36.005456+00:00", "quote", 9.31, 9.32]
["2026-08-28T16:10:36.005477+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:10:36.005477+00:00", "trade", 9.31, 75.0]
["2026-08-28T16:10:36.005482+00:00", "trade", 9.31, 200.0]
["2026-08-28T16:10:36.005587+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:36.005618+00:00", "trade", 9.31, 300.0]
["2026-08-28T16:10:36.005621+00:00", "trade", 9.31, 100.0]
["2026-08-28T16:10:36.005621+00:00", "trade", 9.31, 99.0]
["2026-08-28T16:10:36.005647+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:36.005692+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:36.005712+00:00", "quote", 9.31, 9.31]
["2026-08-28T16:10:36.005752+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.005757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.005757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.005762+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.005782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.005818+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006028+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006153+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006475+00:00", "trade", 9.305, 17.0]
["2026-08-28T16:10:36.006509+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.006639+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.008273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.008754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.010238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.010268+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.011160+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.019019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.035738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.036039+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.329730+00:00", "trade", 9.3166, 11.0]
["2026-08-28T16:10:36.331082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.331578+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:36.387823+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.074323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.154725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.167696+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.167716+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.167976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.217515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.217956+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.227960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.228676+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.576886+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.846278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:37.949925+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.431643+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.537144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.665054+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:38.765719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:41.852703+00:00", "trade", 9.3109, 34.0]
["2026-08-28T16:10:42.021202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.021663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.071893+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.072093+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.072093+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.141914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.141914+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.142065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:42.142516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.513871+00:00", "trade", 9.3159, 137.0]
["2026-08-28T16:10:43.515252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.565427+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.565457+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.565567+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.706678+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.706688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.707415+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:43.733120+00:00", "trade", 9.3001, 391.0]
["2026-08-28T16:10:43.734137+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:10:43.772189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:44.067338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:44.169416+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:44.454702+00:00", "trade", 9.3012, 91.0]
["2026-08-28T16:10:44.704303+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:10:44.704306+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:10:44.704306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:44.704309+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:44.704318+00:00", "trade", 9.3, 90.0]
["2026-08-28T16:10:44.704459+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:10:44.704712+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:44.704737+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:44.704757+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:44.704852+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.704868+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:44.704897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.704917+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705098+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705278+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705363+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.705373+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.706284+00:00", "trade", 9.3001, 90.0]
["2026-08-28T16:10:44.706675+00:00", "trade", 9.3001, 5.0]
["2026-08-28T16:10:44.706817+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.707033+00:00", "trade", 9.3001, 10.0]
["2026-08-28T16:10:44.707057+00:00", "trade", 9.3001, 75.0]
["2026-08-28T16:10:44.707283+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.707388+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:10:44.707412+00:00", "trade", 9.3001, 100.0]
["2026-08-28T16:10:44.707442+00:00", "trade", 9.3001, 575.0]
["2026-08-28T16:10:44.708060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.708687+00:00", "trade", 9.3002, 57.0]
["2026-08-28T16:10:44.711548+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.711799+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.712590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.713387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.714806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.715673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.715748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.738402+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:44.738427+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.708994+00:00", "trade", 9.295, 159.0]
["2026-08-28T16:10:45.935760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.937294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.937319+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:45.939745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.915345+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:46.921840+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:47.755301+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:10:48.089949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:48.188900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.745305+00:00", "trade", 9.29, 29.0]
["2026-08-28T16:10:49.745308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.745504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.745774+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.745850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.746020+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.746220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.746346+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.769731+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.778074+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:10:49.845517+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.851035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.952763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:49.967177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:50.071446+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:50.220771+00:00", "trade", 9.295, 500.0]
["2026-08-28T16:10:50.427604+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:50.427619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:50.737077+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.015049+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.015630+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:51.115844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.322896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.438035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.438045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.712775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.725585+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851561+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851711+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851952+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.851972+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.852418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.852433+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.854072+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.862371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.862396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:52.864321+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.010725+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.103245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.103396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.103546+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.106699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.107325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.107330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.108177+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.122419+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:10:53.124275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.190213+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.192230+00:00", "trade", 9.3, 232.0]
["2026-08-28T16:10:53.234445+00:00", "trade", 9.2998, 232.0]
["2026-08-28T16:10:53.235690+00:00", "trade", 9.2975, 45.0]
["2026-08-28T16:10:53.358987+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:10:53.358999+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:53.359000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:10:53.359002+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:53.359010+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359035+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359040+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359040+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359045+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359050+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359145+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359260+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359288+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:53.359294+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:53.359295+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359381+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359401+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359416+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:10:53.359459+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:10:53.359461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359536+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359546+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359556+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359571+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.359912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360017+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360163+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360313+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360338+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360528+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360761+00:00", "trade", 9.305, 2.0]
["2026-08-28T16:10:53.360949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.360949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361035+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361521+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361526+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.361591+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.367786+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.368006+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.414272+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.414692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.602796+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:53.725834+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.035412+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.110105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.630254+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.641321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.646738+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.646814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.646878+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:10:54.647190+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.647300+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.647370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.662807+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:10:54.667819+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.667854+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.668275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.774217+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.804149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.804600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.870883+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.871233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.871725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.873113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.874692+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:54.975527+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:55.540027+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:55.540090+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:55.540150+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:10:55.628077+00:00", "trade", 9.305, 13.0]
["2026-08-28T16:10:55.869658+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:55.869803+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:55.870139+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:55.872174+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:56.587568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.032549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.032549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.032564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.032569+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.032589+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.317112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.317117+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.317127+00:00", "trade", 9.3, 25.0]
["2026-08-28T16:10:57.317638+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.320234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:57.320695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.124320+00:00", "trade", 9.305, 69.0]
["2026-08-28T16:10:58.129913+00:00", "trade", 9.305, 175.0]
["2026-08-28T16:10:58.130731+00:00", "trade", 9.305, 175.0]
["2026-08-28T16:10:58.131161+00:00", "trade", 9.3032, 45.0]
["2026-08-28T16:10:58.377103+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.377113+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.377118+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.443376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.443376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.477872+00:00", "trade", 9.305, 185.0]
["2026-08-28T16:10:58.483000+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.483466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.945577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.945593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.946109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.946134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:10:58.948655+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:00.001554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.777842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.778293+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.778844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:01.871766+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.533027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.533904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.535748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:02.539612+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.090420+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.434089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.439968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.439993+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.555087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:03.555283+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.132799+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.133130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.133134+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.133185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.146943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.146943+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.162530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.162580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.162665+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.162690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163031+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.163206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165191+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.165707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.346287+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.562022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.562533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.579764+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.584249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:04.584430+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:04.584550+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:04.584570+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584625+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584656+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584726+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584741+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584756+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.584821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.585006+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.585066+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.585157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.585162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.585312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.586886+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.587041+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.589122+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:11:04.590038+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.590083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.591437+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.591672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.593482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.593572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.593898+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.597055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.602504+00:00", "trade", 9.295, 85.0]
["2026-08-28T16:11:04.603059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.603696+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.603736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.604207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.625172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.625999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.698061+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.701248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.701263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.701699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.702140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.713447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.713447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.816824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.817325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.817325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:04.817365+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:05.102299+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:05.102299+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:05.204859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:05.205370+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:05.205410+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:06.331736+00:00", "trade", 9.3005, 10.0]
["2026-08-28T16:11:07.020275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:07.020275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:07.050797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:08.088916+00:00", "trade", 9.295, 8.0]
["2026-08-28T16:11:08.088961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.763186+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.763386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.860042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.860322+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.860388+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.860523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.860523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.862588+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:09.862843+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.391493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.392496+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435057+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435077+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435082+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435122+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.435693+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.456443+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.488174+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.488645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.489547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.491211+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:10.495065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.193073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.250009+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.251447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.251648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.549974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.595673+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:11.997936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.165681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.219329+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477148+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477163+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477434+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477544+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477639+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477654+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:12.477910+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.478020+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.516806+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:11:12.582053+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.582885+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.584003+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.584013+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:12.584138+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.584168+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.584369+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.584389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.584594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.584910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.585396+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.585511+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.585842+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.585968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.586273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.586303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.587211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.588474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.588890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.625590+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:11:12.625657+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.625677+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.625697+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.625923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.626930+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.626970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.626970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.627015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.628193+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.628228+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.643996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.645429+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:12.733914+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:11:13.694765+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.694800+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.695316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.696754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:13.826706+00:00", "trade", 9.302, 136.0]
["2026-08-28T16:11:13.827954+00:00", "trade", 9.3026, 40.0]
["2026-08-28T16:11:13.832390+00:00", "trade", 9.3026, 309.0]
["2026-08-28T16:11:13.832513+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:13.849058+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:13.865300+00:00", "trade", 9.3, 53.0]
["2026-08-28T16:11:14.012547+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.018130+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.018622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.034159+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.034184+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.109674+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.749719+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.759096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.759096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.759542+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:14.942987+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:15.026629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.027446+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.027541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.027561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.028022+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.064704+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.065211+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.071947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.132310+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.138240+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.138270+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.138400+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.138771+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.138826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.148905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.148905+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.268203+00:00", "trade", 9.3044, 232.0]
["2026-08-28T16:11:15.268781+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.268836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.269277+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.269522+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.286171+00:00", "trade", 9.3001, 159.0]
["2026-08-28T16:11:15.286769+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.286804+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287009+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287485+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.287966+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.288437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.319777+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.319802+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.334848+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.335294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.335635+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.573978+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.574339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.574349+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.574820+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.943233+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.943273+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.943784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:15.996094+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.301288+00:00", "trade", 9.305, 1.0]
["2026-08-28T16:11:16.360502+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.360592+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.360663+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.360983+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.361334+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.361710+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.369393+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.585990+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.947566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.947647+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.947651+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:16.980571+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:11:17.269213+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.269433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.269538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.269729+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.270015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.270015+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.270050+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.270210+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.291456+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.328524+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.430119+00:00", "trade", 9.3, 15.0]
["2026-08-28T16:11:17.430607+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.430707+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.430783+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.431144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.433264+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.449587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.572751+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.572831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.573307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.697032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.697107+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.697112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.697503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.773575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:17.773610+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.273180+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.273541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.273541+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.273606+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.462622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.463303+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.463774+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.510491+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.510977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:18.511137+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.020712+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.404586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.455843+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.513149+00:00", "trade", 9.3, 139.0]
["2026-08-28T16:11:19.513436+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.513741+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.513822+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527464+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527815+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527960+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.527965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.528020+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.528226+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.587507+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.588926+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.700832+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.701288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.703343+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.705629+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.755016+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.755473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.755688+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.755723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.755969+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.756179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813360+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813380+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813395+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813847+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813902+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.813912+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.814188+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.814222+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.858809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.859114+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.926991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.927011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:19.927447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.020053+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.035179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.035465+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.122687+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.123149+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.123164+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.124923+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.125294+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.163785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.164131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.164402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.165910+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.165981+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.204798+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.257980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.279391+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.339685+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.339690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.339725+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.339785+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.340126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.340316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.351357+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.681845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.686296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.719144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:20.725970+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.041001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.041116+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.041236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.041462+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.041698+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.042038+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.157714+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.157784+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.158215+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.180092+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.210695+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.537549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.538065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.604419+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:21.971423+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:22.081826+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.008239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.008314+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.008354+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.008700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.009221+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.322773+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.464977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.465243+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.465363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:23.474129+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.085320+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.141244+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.142046+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.150566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.584229+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.584232+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:24.584831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.703032+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.718945+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.718986+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.719076+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.719296+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:24.740021+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:25.155596+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:25.205821+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:25.395417+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:26.166806+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.373055+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421776+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421841+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421881+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.421947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.429690+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.448450+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.448545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.448776+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.449197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.549831+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.588278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.588308+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.588323+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.598147+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:27.780173+00:00", "trade", 9.3147, 300.0]
["2026-08-28T16:11:28.241089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.242131+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.242146+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.242552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.242667+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.293128+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:28.442203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.256599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.708370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.790080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.790150+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.790275+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.791368+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.791814+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.791839+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.810218+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.811165+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.913639+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.913920+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:29.963869+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.001580+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.271317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.708288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.726361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.760828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.761109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.761109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.761515+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.888428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.907358+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.909402+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.916519+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.918178+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:30.968689+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.026968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.070872+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.116862+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:31.267776+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.020480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.020510+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.025316+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.036664+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.037105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.040568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.040598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.040603+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.041019+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.041119+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.090853+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.233112+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.233468+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.233488+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.233593+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.511701+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.534530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.534941+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.741919+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.741994+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.837888+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.838339+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:32.999543+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.038406+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.038561+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.063972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.546672+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.637949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.637964+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.638065+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.638095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:33.648745+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:34.034890+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:34.487494+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:34.824622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.011458+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.012004+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.012289+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.012445+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.012480+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.022173+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.584463+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.719941+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.720447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.720878+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.731498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:35.732030+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.140378+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.143941+00:00", "trade", 9.305, 14.0]
["2026-08-28T16:11:36.144326+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:11:36.144508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.144538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.146828+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.333742+00:00", "trade", 9.3023, 3.0]
["2026-08-28T16:11:36.335087+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.713809+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:36.713811+00:00", "trade", 9.3, 1.0]
["2026-08-28T16:11:37.090256+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.090492+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.090532+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.090973+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:37.098095+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.608549+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.608965+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:38.771317+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.042924+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.281759+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:39.986754+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.373154+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.373560+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.373600+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.473594+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.538278+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.538929+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.546723+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.646370+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:40.998470+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.529259+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.759433+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.963319+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.963975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.983261+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:41.992984+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.205351+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.329471+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.568461+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:42.997844+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.728099+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.829707+00:00", "trade", 9.3021, 29.0]
["2026-08-28T16:11:43.979985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.980902+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:43.981438+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.233609+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.234225+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.234752+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.235208+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.240109+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.321238+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.683135+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.703995+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.834110+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.846850+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:44.930249+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:45.165565+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:45.782425+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.210861+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.221381+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.636836+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.666376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.737871+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.790096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.791615+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.791915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.792557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.797037+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.798757+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.830537+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:46.981577+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.005489+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.005564+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.006126+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.006171+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.006587+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.013223+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191197+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191252+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191347+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191668+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.191838+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.208974+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.352682+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.353143+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.353428+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.382538+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.386001+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.386447+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.386958+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.487267+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.583331+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.620996+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636042+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636058+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:11:47.636058+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:11:47.636172+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636498+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636508+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636533+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.636949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:47.753306+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:48.018724+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:48.040566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:48.040576+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:11:48.040576+00:00", "trade", 9.3, 75.0]
["2026-08-28T16:11:48.040576+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:11:48.040581+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040582+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:48.040601+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040621+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040631+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040636+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040656+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040666+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040691+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040821+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.040862+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:11:48.040962+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:11:48.041037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041039+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:11:48.041097+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041117+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041123+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041448+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041668+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.041869+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.043493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.044084+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.044931+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.045427+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.047833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.047833+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.047838+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.048079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.048169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.048199+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.049422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.050620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.050640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.050645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.051577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.096644+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.096680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.096715+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.096910+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.107706+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.107731+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.171463+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.273000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.420281+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:48.420471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.042052+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:11:49.042714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.043005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.043005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.052587+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.052618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.054492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.107949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.110586+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.110917+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.111062+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.111062+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.111112+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.111112+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.367846+00:00", "trade", 9.29, 7.0]
["2026-08-28T16:11:49.368039+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.368305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.588835+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.589377+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:49.592409+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.037154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.175127+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.430401+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.430681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.757751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.757776+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.758322+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.758493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.886017+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:50.936718+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:51.750286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.371401+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.449121+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.628303+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.978352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.979089+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:52.982342+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.014804+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.014829+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.015381+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.015827+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.032456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.074627+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.114768+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.119860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.120416+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.124626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.128460+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.795520+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.795961+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.796412+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.961420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:53.986796+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:56.939556+00:00", "trade", 9.2987, 1.0]
["2026-08-28T16:11:57.023652+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:57.067783+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:57.675125+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:57.675220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:57.698005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:57.698005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:58.044129+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:58.654308+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:11:58.981302+00:00", "trade", 9.29, 45.0]
["2026-08-28T16:11:58.981308+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:58.981313+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:58.981320+00:00", "trade", 9.29, 116.0]
["2026-08-28T16:11:58.981323+00:00", "trade", 9.29, 555.0]
["2026-08-28T16:11:58.981323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981323+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:11:58.981323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981326+00:00", "trade", 9.29, 1084.0]
["2026-08-28T16:11:58.981348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981403+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981508+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981578+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981613+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.981628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982099+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982130+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.982577+00:00", "trade", 9.2949, 44.0]
["2026-08-28T16:11:58.983608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.984926+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.986224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.986224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.986340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.992138+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.992138+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:58.992589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:59.104030+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:11:59.129287+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:11:59.256408+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:59.256423+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:59.256954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:11:59.256974+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.001604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.071135+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.071150+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.071561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.071962+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.071967+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.072022+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.246627+00:00", "trade", 9.3194, 25.0]
["2026-08-28T16:12:00.319236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:00.678617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:01.552450+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:01.552470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:01.553522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:01.574623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:01.575069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.571523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.571849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:02.571999+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815126+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815128+00:00", "trade", 9.28, 18.0]
["2026-08-28T16:12:03.815588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.815898+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.816099+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.840532+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.877821+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.881585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:03.882041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.127586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.136928+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.137314+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.137404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:04.178097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:05.926087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.073774+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.335741+00:00", "trade", 9.2927, 5.0]
["2026-08-28T16:12:06.555477+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.555507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.555923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:06.556359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.139799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.140255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.286333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.300552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.301023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.568857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.569368+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.569859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.575558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.576264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.576264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.576750+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.578003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.860612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.860627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.861093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:07.861945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.077359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.077920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.079383+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.160256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.160271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.161208+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.162241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.162802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.546752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.647547+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.648289+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.854525+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.904454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.904454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:08.905271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:09.600217+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:09.997238+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:09.999053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:09.999764+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:10.000577+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:10.162562+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:10.558331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:10.558802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:10.558812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.326025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.369844+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.457498+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.458270+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.741150+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:11.843628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.569097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.569117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.569588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.569608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.575753+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.577161+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.787352+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.787839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:12.805631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.187731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.188323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.189200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.189631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.191250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.193084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.200927+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.200957+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.200978+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.200981+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.201035+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.201231+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:12:13.201712+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:12:13.201825+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.202205+00:00", "trade", 9.2891, 40.0]
["2026-08-28T16:12:13.202386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.202827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.202852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.202990+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:12:13.204755+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:12:13.206471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.208651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.212155+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.212171+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:13.212601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.213272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.221980+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:13.222279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.222549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.222745+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.223225+00:00", "trade", 9.2858, 40.0]
["2026-08-28T16:12:13.224429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.224855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.224870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.226369+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.242041+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:13.302796+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.302821+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.302846+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.303402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.307903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.320984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.321605+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.321781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.322016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.322377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.323450+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.326657+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.427793+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.429783+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.467839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.497685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.570133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.570669+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.573395+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.573481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.573491+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.574002+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.574032+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.615922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.618182+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.719704+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.722135+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.764506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.847624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.935534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:13.949131+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:14.096256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:15.081710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.579953+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.580073+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.586529+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.590027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.592082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.592603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.614427+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:12:17.614430+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:17.614430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.614442+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:12:17.614445+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:17.614445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:17.614576+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:17.614586+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614587+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:17.614606+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614646+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614646+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614671+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:12:17.614676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.614997+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615523+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.615759+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.616420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.616490+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.617883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.617924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.617924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.617959+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.620766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.622840+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.626895+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.630539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.632042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.632518+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.635661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.636187+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:12:17.640973+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.640978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.647228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.647249+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.675275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.736419+00:00", "trade", 9.295, 172.0]
["2026-08-28T16:12:17.769760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.890343+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.941339+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:17.942066+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.040797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:18.467328+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:20.018685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:20.556631+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:20.560832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:20.576584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.200461+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.211868+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.211883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.216459+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.218990+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.219356+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.219787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.223155+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.590470+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.615560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.615901+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.616106+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.616442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.616703+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.616703+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.652678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.975708+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.976189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.976199+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:21.988844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.030454+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.030544+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.121210+00:00", "trade", 9.29, 25.0]
["2026-08-28T16:12:22.121671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.121671+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.121886+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.122112+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.122162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.122162+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.122618+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.286323+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.438030+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.475660+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.735644+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:22.735669+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:23.077664+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:23.252716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:23.252751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:23.912824+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:24.074204+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:24.654492+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:24.663273+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.034362+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.041910+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.042276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.045884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.048300+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.048330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.049202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.053863+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.054254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.054319+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.054360+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.054816+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.055191+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.227562+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:25.239461+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:25.239461+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:25.239466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239536+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.239786+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.240072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.240218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.240308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.240428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.240528+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.241841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.244889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.247199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.247199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.249369+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.251735+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.251735+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.257243+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.264210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.857348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.919130+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.919140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.919942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.920408+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.920694+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.920699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.922378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.922378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.923456+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:25.923461+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:26.972425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:26.974696+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:26.976886+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.077952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.140957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.141493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.153231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.155908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:27.694496+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.156241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.156256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.394630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.394645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.725834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.725839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.798903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.798903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:28.805859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.072364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.079732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.079732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.131505+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.306738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.307465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.308257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.308698+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.549462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.549502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.549502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.560558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:29.670465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.001619+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.031821+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.031821+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.182139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.220846+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.265062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.331886+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.332718+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.493140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.567372+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.567397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.567938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.646180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:30.646200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.058157+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.162585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.564223+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.665900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.741766+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:31.741776+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:32.365617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:32.365622+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:32.512332+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:32.512332+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.248069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.248360+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.248480+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.248801+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.248911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.249317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.250064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.250946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.251257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.337744+00:00", "trade", 9.2884, 5.0]
["2026-08-28T16:12:36.345912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.346348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.346915+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.347376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:36.493178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:37.428958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.591483+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.629677+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:12:38.643277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.643773+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.643778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.644014+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.644039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.653782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:38.654208+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.622290+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.624485+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.624716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.626320+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.636128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.636539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.648618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.682674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.715161+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:39.720599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:40.550387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:40.550853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:40.550853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.602885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.615630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.615655+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.911495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.911495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:41.911961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.200013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.200028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.200489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.446269+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.446294+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.446761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.611082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.611453+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.730737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.730747+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.732737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:42.732737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:43.224707+00:00", "trade", 9.2922, 32.0]
["2026-08-28T16:12:43.226053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:43.237390+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:43.237871+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:43.239866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:43.532628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746536+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.746997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.750826+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.750826+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.751292+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.751733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:44.814573+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:45.052219+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:45.129248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:45.651082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.037703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.037778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.037793+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.038049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.038329+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.038394+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.038861+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.042028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.042484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.042945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:12:46.051627+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:12:46.051633+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:12:46.051717+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:12:46.051726+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:46.051751+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:12:46.051761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.051786+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.051801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.051827+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.051832+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052157+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052232+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052238+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052247+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052253+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052258+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052403+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.052588+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.055376+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.055430+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.055746+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.055766+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.055936+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.057114+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.059795+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.064742+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.065228+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.087065+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.087091+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.087096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.105354+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.114636+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.114661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.160882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.776062+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.812529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.812554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.817717+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.821977+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.867325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:46.904601+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:12:47.109813+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.193798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.194239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.472732+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.472763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.473103+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.473424+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.473645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.476887+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.492780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.492785+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.493206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.493672+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.899154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.899179+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.899550+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.900748+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.900908+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.901645+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:47.909929+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:48.773076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:49.263866+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:49.543592+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:49.543678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:49.544139+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:50.041479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:50.041649+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:51.394954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:51.547352+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.154730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.156138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.157331+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.313754+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.313764+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.314220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.314240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.314420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.314541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.323943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.324098+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.362400+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.362911+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.362996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.363016+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.363021+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.363367+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.363447+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.363883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.364314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.364354+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.364755+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.364780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.364820+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.404685+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.515314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.515790+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.572560+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.572576+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:12:52.573021+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.573047+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.573483+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.573568+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.573623+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.664770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.664800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.666880+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.669141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.669963+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.930749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.942617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.943124+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:52.943590+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:55.904776+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:57.070464+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:57.079771+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:57.080207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:57.110244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:57.110740+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:58.303863+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:58.465503+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:58.506061+00:00", "trade", 9.3149, 100.0]
["2026-08-28T16:12:59.074765+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:59.243282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:12:59.587074+00:00", "trade", 9.3149, 100.0]
["2026-08-28T16:13:00.001634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:00.782856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:02.058691+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:02.158970+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:02.516475+00:00", "trade", 9.3068, 74.0]
["2026-08-28T16:13:02.618620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.042676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.042761+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.042806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.043292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.053747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.053747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:13:03.172196+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172201+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172201+00:00", "trade", 9.29, 75.0]
["2026-08-28T16:13:03.172205+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172205+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172208+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172211+00:00", "trade", 9.29, 20.0]
["2026-08-28T16:13:03.172211+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:13:03.172259+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:13:03.172410+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172413+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:13:03.172425+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172437+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:13:03.172460+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172650+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172756+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172786+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172796+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172801+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172801+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172801+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172806+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172806+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172811+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172816+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172816+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172816+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:13:03.172858+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:13:03.172871+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173708+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173723+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.173803+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.174440+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.175477+00:00", "trade", 9.29, 43.0]
["2026-08-28T16:13:03.177191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.181421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.181426+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.181968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.183431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.187972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.189947+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.191175+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.192788+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.205739+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.206015+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.272779+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.353617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.369850+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.555879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.556114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.685337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.685808+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:03.838212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.013705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.195523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.506745+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.507501+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.507667+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.508193+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.508564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.580330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:04.580616+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:05.009277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:05.009337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.141345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.141375+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.141911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.141911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.142352+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.245468+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.499018+00:00", "trade", 9.3103, 27.0]
["2026-08-28T16:13:06.804986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.804991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.805718+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.810214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.810249+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.810685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.871425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.871445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.872001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.872527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.934174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.934650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.934851+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:06.955274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.170651+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:13:07.171003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.171184+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.173364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.273793+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.273843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.273884+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274310+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274395+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274440+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274505+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.274946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.282775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.380062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.380317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.380508+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.384918+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.384968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.385304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.385469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.385540+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.388963+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.481032+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.481503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.481789+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.482275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.564481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.564792+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.564842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.564922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.564942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.565629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.565909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.665762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.666229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.666244+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.666429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.685494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.685840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.685885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.685931+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.685961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.686662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.686938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.687474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.687930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.830495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.830500+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.830921+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.969201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.969246+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.969291+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.969371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.969812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.970033+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.970313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.970584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:07.971045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.074501+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.074607+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.074943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.094148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.098734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534252+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534914+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.534964+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.535114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.535279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.535430+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.552796+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.632125+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.633789+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.730600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.893247+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.897362+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.921339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.921380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.921410+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.921796+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:08.928331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.019523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.019969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.024691+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.024841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.025327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.025327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.025503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.025613+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.082168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.082343+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.082428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.084157+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.084664+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.085481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.431210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.431210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.431515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.431861+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.431901+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.432177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.432302+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.434703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.671823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.671863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.671903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.671938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.672139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.672384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.672384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.827629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.828436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:09.907444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.156077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.156583+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.156914+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.156954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.156984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.157420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.157605+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.167263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.235897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.337399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.446785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.447316+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.448794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.826710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:10.902836+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:11.050413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:11.173285+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:13:11.343325+00:00", "trade", 9.29, 1000.0]
["2026-08-28T16:13:11.498892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:11.499704+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:11.599847+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:11.903386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.050812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.191061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.555390+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789222+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.789858+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.794319+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:13:12.796273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.832184+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:12.890658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.039237+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.114767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.183516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.183982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.184093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.184128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.184283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.184363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.185311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.185311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.185366+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.200226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.223191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.258630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.258680+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.258761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.258761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.300004+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.300460+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.310003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.310479+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.586396+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.586542+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.586727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.586973+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.587319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.587775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.726926+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.726991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.727422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.831250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:13.919465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:16.172716+00:00", "trade", 9.3009, 30.0]
["2026-08-28T16:13:17.423280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.423380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.423911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.423976+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.424086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.424507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.424848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.424858+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.425304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.433785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:17.847852+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:13:18.351396+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.351441+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.351517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.351918+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.352078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.352308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.352524+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.367018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.367029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.367204+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.367650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.373364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.392459+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:18.392464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.517981+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:13:21.517982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.519025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.521551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.521576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.532301+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.602995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.603436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.603932+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.604393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.604884+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.604889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.605331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.605376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.614808+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.614828+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.628405+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.810775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.811487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.811507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:21.812835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.427685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.444550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.445257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.445718+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448294+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448294+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448370+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.448780+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.503577+00:00", "trade", 9.285, 13.0]
["2026-08-28T16:13:22.653378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.653393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:22.653869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.029605+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.285942+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:13:23.315602+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:13:23.606720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.632672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.632672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.632672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.633158+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.633639+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.647622+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.647828+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.866574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:23.875546+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.179242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.547264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.547861+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.554717+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.555689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.561879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.562245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.562681+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:25.565017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.117551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.117551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.118027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.199596+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.202574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.206764+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.841160+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.841175+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.842103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:27.999568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.007417+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.020643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.021159+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.022001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.061089+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.061876+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.062633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.097381+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.173167+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.201499+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.201604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.201624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.202040+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.204376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.516615+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.516946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.516996+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517196+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517532+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.517688+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:28.585409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:30.001664+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.106375+00:00", "trade", 9.285, 250.0]
["2026-08-28T16:13:31.107623+00:00", "trade", 9.2886, 41.0]
["2026-08-28T16:13:31.302333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.302333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.302764+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.302804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.303371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.405123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.732599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.732621+00:00", "trade", 9.285, 30.0]
["2026-08-28T16:13:31.733210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.733220+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.733340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.733431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.733511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.733877+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:31.747359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.107480+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.110853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.116572+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.117023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.117479+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.117489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.122526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:33.124551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.222448+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.222473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.223009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.455689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.456125+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:36.483215+00:00", "trade", 9.285, 3.0]
["2026-08-28T16:13:37.905614+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:37.906090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:37.911077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:38.032035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:38.514720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:38.621690+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:38.919310+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:39.994271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:40.323771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:40.605077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:41.174078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:41.174489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:41.850339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:42.413224+00:00", "trade", 9.3137, 118.0]
["2026-08-28T16:13:43.174029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:43.174815+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:43.180128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:43.701029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:43.717809+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.285653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.430473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.834385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.834385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.834410+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.835177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.835207+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.835222+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.835578+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.864652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:44.873939+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:45.308846+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475105+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475341+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:46.475857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:47.726808+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.136905+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.137441+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.151199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.539575+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.739556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.742102+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:48.742533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.020514+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.031515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.031580+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.032001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.032497+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.082551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.083013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.321261+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.323030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:50.396018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:52.117000+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:52.117531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:52.733108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:52.735293+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.206671+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.206686+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.207132+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.241740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.249077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.277363+00:00", "trade", 9.2886, 43.0]
["2026-08-28T16:13:53.301788+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.340585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.439847+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:53.439912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.006071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.040423+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.040478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.042393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.042403+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.043365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.045069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.045069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.738582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:54.739083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:55.158487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:55.427679+00:00", "trade", 9.285, 11.0]
["2026-08-28T16:13:55.498693+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.730644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.730649+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.730794+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.731155+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.731306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.731356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.800536+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:56.974515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:57.378819+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:57.520952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:57.605799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:57.605990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:57.744189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.094201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.125541+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.597120+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.597726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.680674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.688798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:13:59.689279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.001694+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.377354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.377860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.386035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.405301+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.405752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.412177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.505474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.505570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.617922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.618323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.618659+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.618674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.619205+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.684110+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.684115+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.684115+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.690355+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.814376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.830354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.842493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.842518+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.843284+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.936842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.937334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.937790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:00.962473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:01.108706+00:00", "trade", 9.2868, 3.0]
["2026-08-28T16:14:01.404266+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:01.548199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:01.696011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:01.756385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:02.182327+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:14:02.647825+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:02.714163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.163083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.163108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.163148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.163328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.163559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.260119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.305612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.382716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.459128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.459664+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.583785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.584406+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.699872+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.699894+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:14:03.700147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.700202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.700463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.700939+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.700954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.708111+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:03.951675+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:14:04.417216+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.417697+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.446862+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.447343+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.754790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.756966+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.758414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.758579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.763286+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:04.781780+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:05.046154+00:00", "trade", 9.285, 53.0]
["2026-08-28T16:14:05.675384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:05.675394+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:14:05.676266+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:05.702714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:05.976978+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.017114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.450064+00:00", "trade", 9.285, 47.0]
["2026-08-28T16:14:06.461478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.461518+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.461558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.461558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.461563+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.511021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.511046+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.511136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.511346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.511928+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:06.512409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.076037+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.076318+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.076353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.076373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.076388+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.079079+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.327372+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:07.331270+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.331302+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:14:07.331305+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:14:07.331308+00:00", "trade", 9.28, 45.0]
["2026-08-28T16:14:07.331310+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.331807+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:07.331882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.333741+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.334192+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.336655+00:00", "trade", 9.2805, 16.0]
["2026-08-28T16:14:07.340065+00:00", "trade", 9.285, 3.0]
["2026-08-28T16:14:07.438626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.439117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.613087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.613573+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.613653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.613949+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.614094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.616490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.717646+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.718087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.820321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.820762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.872074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.892483+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.935239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:07.935871+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:08.013937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:08.054509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:09.464035+00:00", "trade", 9.285, 626.0]
["2026-08-28T16:14:09.465401+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:12.724873+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:12.730983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:12.731539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:12.731890+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:12.732090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:13.122601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:13.123257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:13.195760+00:00", "trade", 9.2838, 2.0]
["2026-08-28T16:14:14.489798+00:00", "trade", 9.285, 123.0]
["2026-08-28T16:14:14.489840+00:00", "trade", 9.285, 123.0]
["2026-08-28T16:14:14.490030+00:00", "trade", 9.285, 126.0]
["2026-08-28T16:14:14.490529+00:00", "trade", 9.285, 123.0]
["2026-08-28T16:14:14.490631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.490796+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.491049+00:00", "trade", 9.2838, 40.0]
["2026-08-28T16:14:14.492604+00:00", "trade", 9.285, 350.0]
["2026-08-28T16:14:14.496009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.496465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.500409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.500545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.515172+00:00", "trade", 9.2805, 8.0]
["2026-08-28T16:14:14.516172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.578200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.578290+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.655625+00:00", "trade", 9.28, 18.0]
["2026-08-28T16:14:14.656060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:14.656065+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:15.963566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:15.979053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:15.979930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:15.979945+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:15.982025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.106817+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.107248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.107709+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.720044+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.720615+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:16.982108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.088256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.088813+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.088863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.088863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.150900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.599820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.599950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.601539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:17.606937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:18.452191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:18.452317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:18.452878+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:18.452938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:18.453149+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.133380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.133535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.133555+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.192531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.193097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.193187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.193217+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.201392+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:19.201422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.359146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.359206+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.359807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.359887+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.360103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.401411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.415776+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.636246+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:20.954123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:21.120164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:21.929548+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:24.944707+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:14:24.945149+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:25.100574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:14:25.547863+00:00", "trade", 9.28, 63.0]
["2026-08-28T16:14:25.547875+00:00", "trade", 9.28, 52.0]
["2026-08-28T16:14:25.547885+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547910+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547915+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547930+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547941+00:00", "trade", 9.28, 55.0]
["2026-08-28T16:14:25.547948+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:14:25.547956+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547966+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547966+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.547986+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.548056+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.548140+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:14:25.548211+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.548231+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:14:25.548326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.548447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.548517+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.548793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.548888+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.555243+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.555333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.558997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.559964+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.561498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.583991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.641711+00:00", "trade", 9.275, 60.0]
["2026-08-28T16:14:25.659296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:25.809526+00:00", "trade", 9.2777, 581.0]
["2026-08-28T16:14:25.810771+00:00", "trade", 9.2812, 52.0]
["2026-08-28T16:14:25.810847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:26.001040+00:00", "trade", 9.2799, 691.0]
["2026-08-28T16:14:26.565431+00:00", "trade", 9.2787, 90.0]
["2026-08-28T16:14:27.616090+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:27.616093+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:14:27.616093+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:27.616099+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:14:27.616360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:27.616615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:27.900988+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:27.912836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:27.913453+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.064549+00:00", "trade", 9.2798, 209.0]
["2026-08-28T16:14:28.064823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.065104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.065194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.078691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.080571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.219908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:28.780019+00:00", "trade", 9.275, 2150.0]
["2026-08-28T16:14:28.781264+00:00", "trade", 9.2767, 105.0]
["2026-08-28T16:14:29.204955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.205070+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.205422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.211832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.372830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.372840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.531622+00:00", "trade", 9.28, 42.0]
["2026-08-28T16:14:29.688202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688211+00:00", "trade", 9.28, 58.0]
["2026-08-28T16:14:29.688211+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:14:29.688211+00:00", "trade", 9.28, 36.0]
["2026-08-28T16:14:29.688232+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688683+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.688808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.689760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.695659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:29.794545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.001719+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.017998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.038617+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.433413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.746096+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:14:30.752733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.757565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:30.963421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:31.186818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.433203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.433639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.685068+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.708494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.708725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.708770+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.709121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.714924+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.715330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.720067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.720077+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.720568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.721986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.728201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.728221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:32.994897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.171863+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.172244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.172274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.172440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.172470+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.172966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.173918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.212194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.212260+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702132+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702157+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.702984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.703009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.723292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.723317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.723869+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.724315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.730535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.730775+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.731141+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.731317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.732504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.739506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.739716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.740378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.740543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.832407+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:33.833751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.046397+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.046442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.046472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.047019+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.047465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.049926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.077381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.077411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.077441+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.077962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.078614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.088377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.089029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:34.089360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:35.227306+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:35.227482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:35.275717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:35.275887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:37.073872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:37.074558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:37.084773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:37.084773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:39.678473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:39.678604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:39.678669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:39.690257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:40.136976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:40.137024+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:14:40.137462+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:40.137502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:40.137582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:40.140129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:41.223611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:41.224072+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:41.834336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:41.834742+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:42.119345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:42.155231+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:42.589200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:42.773970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:42.838584+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.110046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.128765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.129983+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.130054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.130054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.130229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.130229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143237+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:14:43.143265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.143922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144169+00:00", "trade", 9.275, 15.0]
["2026-08-28T16:14:43.144282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144403+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144613+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.144834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:43.145068+00:00", "trade", 9.275, 15.0]
["2026-08-28T16:14:43.197739+00:00", "trade", 9.2779, 11.0]
["2026-08-28T16:14:44.680222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.695880+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.695905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.695970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.696717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.797818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.801238+00:00", "trade", 9.2744, 209.0]
["2026-08-28T16:14:44.801712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.801777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.802369+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.864569+00:00", "trade", 9.2701, 90.0]
["2026-08-28T16:14:44.865158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.865304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.865609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:44.874574+00:00", "trade", 9.2717, 581.0]
["2026-08-28T16:14:44.875819+00:00", "trade", 9.2727, 45.0]
["2026-08-28T16:14:45.074096+00:00", "trade", 9.2701, 691.0]
["2026-08-28T16:14:45.131318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.131724+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.131864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.132180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.212967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.497696+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.497896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.514155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.514686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.879926+00:00", "trade", 9.27, 19.0]
["2026-08-28T16:14:45.879927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.880608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.880693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.899799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.900135+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.900315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:45.959456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:46.102418+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:14:46.107343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:46.117889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:46.171882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:46.543403+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:46.676851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.787342+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.787808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.788855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.789301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.789768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.794914+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:14:47.794914+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:14:47.794917+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:14:47.794920+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:14:47.794920+00:00", "trade", 9.28, 13.0]
["2026-08-28T16:14:47.794926+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:47.794929+00:00", "trade", 9.28, 25.0]
["2026-08-28T16:14:47.795065+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:14:47.795073+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:47.795073+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:47.795079+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:14:47.795160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795176+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795185+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:14:47.795305+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:14:47.795311+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:14:47.795314+00:00", "trade", 9.28, 52.0]
["2026-08-28T16:14:47.795466+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795486+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795511+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.795862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.796204+00:00", "trade", 9.2741, 40.0]
["2026-08-28T16:14:47.796273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.796556+00:00", "trade", 9.2771, 53.0]
["2026-08-28T16:14:47.797190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.798234+00:00", "trade", 9.28, 175.0]
["2026-08-28T16:14:47.799546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.801801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.801816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.801846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.803054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.806357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.812712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.814151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.885621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.886694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.886734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.889580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:47.915512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.016383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.016703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.016944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.017059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.017535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.017545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.023490+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.023515+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.023966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.025304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.026908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.047692+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.047777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.047868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.050093+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.325399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.325409+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.327569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.591614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:48.591624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.882277+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.882718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.882954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.886216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.889229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.889514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.889670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.889680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.893479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.896962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.897238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.900591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.900801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.905522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:50.908605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974380+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.974710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.975151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.975191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.982193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.987436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.990834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.990839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.993986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:51.995440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.012515+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.012626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.016244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.017282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.070313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.085966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.092807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.101498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.145633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.262324+00:00", "trade", 9.275, 26.0]
["2026-08-28T16:14:52.411852+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.960074+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.960319+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.960379+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.960700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.960956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.961011+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.961412+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:52.961893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.084615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.095506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.230123+00:00", "trade", 9.2787, 40.0]
["2026-08-28T16:14:53.231751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.308795+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.323179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.546892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.546892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:53.563065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:54.142897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:54.289652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:54.417903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:55.866850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:55.866966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:55.867417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:55.932437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.276830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.297124+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.551440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.655823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.656620+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.657396+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:14:57.665201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:57.747016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:58.143505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:58.538366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.258868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.258873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.259149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.259430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.259430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.259575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.259580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.260041+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:14:59.267263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.001749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.050229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.086855+00:00", "trade", 9.275, 175.0]
["2026-08-28T16:15:00.087677+00:00", "trade", 9.275, 175.0]
["2026-08-28T16:15:00.149408+00:00", "trade", 9.275, 150.0]
["2026-08-28T16:15:00.237751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.379364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.379375+00:00", "trade", 9.27, 13.0]
["2026-08-28T16:15:00.380471+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:00.899563+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:15:01.819925+00:00", "trade", 9.2706, 2150.0]
["2026-08-28T16:15:01.821175+00:00", "trade", 9.2722, 92.0]
["2026-08-28T16:15:02.328954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.487317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.487462+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.592743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.637695+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.762538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.840308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.946035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:02.958820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:06.734603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:06.937998+00:00", "trade", 9.2733, 4400.0]
["2026-08-28T16:15:06.939249+00:00", "trade", 9.2733, 136.0]
["2026-08-28T16:15:07.245566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:07.246087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:07.250994+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:07.455005+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:08.823626+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:15:09.031812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.031817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.032308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.032790+00:00", "trade", 9.275, 350.0]
["2026-08-28T16:15:09.033334+00:00", "trade", 9.275, 175.0]
["2026-08-28T16:15:09.033602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.034318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.034880+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.035075+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:15:09.035749+00:00", "trade", 9.275, 22.0]
["2026-08-28T16:15:09.036383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.036393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.036975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.037030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.037255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.535367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.535884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.535994+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.536450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.536465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.578861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.579327+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.579332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:09.579818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.234253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.255794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.256275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.284367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.285395+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.285400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.286277+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.287074+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.424270+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.596522+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:15:10.597827+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:15:10.598440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.598496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.598531+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.598531+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.598962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.598962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:10.599002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.200190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.201082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.201082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.228878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.313800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.314276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.314677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.314717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.554038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.657630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:11.980043+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.148690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.184771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.184836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.185277+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.185282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.185838+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.548783+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.549199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.561293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.561759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.571247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.571287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.571723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:12.571753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.193339+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.193856+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.199735+00:00", "trade", 9.2736, 24.0]
["2026-08-28T16:15:13.719403+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.720385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.839675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.840186+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:13.997185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:14.076288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:14.530726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:14.580886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:14.581853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:15.089382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:15.228870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.172514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.172970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.504279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.504815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.505081+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.505081+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.505552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.505683+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.604443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.791443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.791454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:16.791960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.052335+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.053528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.086872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.393878+00:00", "trade", 9.275, 6.0]
["2026-08-28T16:15:17.513816+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:15:17.688296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.688987+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.689819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.689874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.691659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.691659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.692150+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.771467+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:15:17.812702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:17.911899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.437862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.438097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.438313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.438749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.482328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.482348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.505273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.505283+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.505779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.551387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:18.576197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.214042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.528456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.529127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.529849+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.529854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.530952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.532626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.550904+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:19.583226+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.172080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.172275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.467894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.535064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.811889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.864274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:20.995720+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:15:21.001651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.002889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.003676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.003676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.004137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.004162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.046278+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:21.381908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.323326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.323331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.323577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.323577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.323772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.327817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.330338+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.330658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.333936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.333936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.381429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.381485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.398199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.398199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.431559+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.443973+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:22.696014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.026892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.027885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.027900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.028241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.028261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.032556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.032646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.049645+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:15:23.140543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.456702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.456702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.568754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.831986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.831986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:23.944045+00:00", "trade", 9.2799, 2150.0]
["2026-08-28T16:15:23.945296+00:00", "trade", 9.2781, 104.0]
["2026-08-28T16:15:24.782361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:24.782371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:24.914140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:24.971227+00:00", "trade", 9.28, 194.0]
["2026-08-28T16:15:24.971341+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:24.971723+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:24.971726+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:15:24.972113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:24.972153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:25.293929+00:00", "trade", 9.275, 31.0]
["2026-08-28T16:15:26.814954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:26.814954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:26.931632+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.001779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.064873+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:15:30.116096+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.116667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.116738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.117986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.118166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:30.822815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:31.049144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:31.219546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:31.219546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:31.438172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:32.359713+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:32.360239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.179025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.179571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.291137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.293097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.311105+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.334245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.674626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:33.675142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.070845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.179329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.321928+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.686557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.686823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.686903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:34.782747+00:00", "trade", 9.275, 78.0]
["2026-08-28T16:15:35.506476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.076244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.236531+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.846168+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:15:36.846655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.846655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.847131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:36.921288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:37.210868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:37.211329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:37.483837+00:00", "trade", 9.275, 150.0]
["2026-08-28T16:15:38.506751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.506761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.507222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.509793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.509833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.510259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.521649+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:38.522113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.522263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.522909+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:38.824177+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:38.824643+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:39.005610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:39.511440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:39.754939+00:00", "trade", 9.275, 2150.0]
["2026-08-28T16:15:39.756190+00:00", "trade", 9.2758, 96.0]
["2026-08-28T16:15:41.062546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:41.569247+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:15:41.569249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:41.582394+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:41.965869+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.078833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.105928+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.117165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.137819+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.187963+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:42.543265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:43.065008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:43.201741+00:00", "trade", 9.2771, 12.0]
["2026-08-28T16:15:44.003810+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.004291+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.010862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.011323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.185709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.201020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.340523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:44.402671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.519878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.629023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.742584+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.743045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.887454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:45.991031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.273098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.321092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.328412+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:46.342995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.365258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.383887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.384208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.465060+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:46.466965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:47.047909+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:47.097748+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:47.411716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:47.412568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:48.636164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:49.886268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:49.947635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:50.048184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:50.963489+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:15:50.963946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.089205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.090037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.505908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.507898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.797733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.824482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:51.824983+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.179583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.180997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.181834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.181939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.181949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.883230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:52.883521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.014658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:53.861070+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:54.250673+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:15:54.250701+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.250704+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:15:54.250707+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.250707+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:15:54.250710+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:15:54.250722+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:15:54.250743+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.250799+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250809+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250824+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250849+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250869+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250878+00:00", "trade", 9.27, 69.0]
["2026-08-28T16:15:54.250888+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:15:54.250896+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.250924+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.250935+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:15:54.250935+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:15:54.250948+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:15:54.251014+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251034+00:00", "trade", 9.27, 581.0]
["2026-08-28T16:15:54.251034+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251037+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.251040+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251043+00:00", "trade", 9.27, 17.0]
["2026-08-28T16:15:54.251044+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251055+00:00", "trade", 9.27, 83.0]
["2026-08-28T16:15:54.251055+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.251059+00:00", "trade", 9.27, 408.0]
["2026-08-28T16:15:54.251065+00:00", "trade", 9.27, 33.0]
["2026-08-28T16:15:54.251065+00:00", "trade", 9.27, 83.0]
["2026-08-28T16:15:54.251069+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251069+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251073+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.251090+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:15:54.251210+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:15:54.251210+00:00", "trade", 9.27, 176.0]
["2026-08-28T16:15:54.252180+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:15:54.252321+00:00", "trade", 9.27, 47.0]
["2026-08-28T16:15:54.321895+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:15:55.758710+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:15:55.759198+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:15:56.544836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545141+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545144+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:15:56.545187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545231+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545397+00:00", "trade", 9.27, 87.0]
["2026-08-28T16:15:56.545452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.545998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.546013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.546033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.546494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.547417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.551655+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:15:56.552764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:56.630746+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:15:56.632229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.000186+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.000647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.064885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.269212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:57.403630+00:00", "trade", 9.275, 1477.0]
["2026-08-28T16:15:57.404878+00:00", "trade", 9.2728, 82.0]
["2026-08-28T16:15:58.370560+00:00", "trade", 9.27, 55.0]
["2026-08-28T16:15:58.370561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.371012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.371032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.371519+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.481917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.671904+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.739751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.739776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:58.741440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:15:59.353714+00:00", "trade", 9.2701, 1477.0]
["2026-08-28T16:15:59.354962+00:00", "trade", 9.2701, 47.0]
["2026-08-28T16:15:59.395945+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.001804+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:00.240522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.102055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.102085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.105017+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.110781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.388533+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.447940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.448381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.448862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:01.478133+00:00", "trade", 9.27, 72.0]
["2026-08-28T16:16:01.479144+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.479159+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.479164+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.479169+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:01.479203+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:01.479206+00:00", "trade", 9.27, 297.0]
["2026-08-28T16:16:01.479233+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:01.480457+00:00", "trade", 9.265, 12.0]
["2026-08-28T16:16:01.783300+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:16:03.250150+00:00", "trade", 9.265, 129.0]
["2026-08-28T16:16:03.310330+00:00", "trade", 9.265, 21.0]
["2026-08-28T16:16:03.923190+00:00", "trade", 9.2693, 1850.0]
["2026-08-28T16:16:03.923283+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:16:03.923286+00:00", "trade", 9.27, 172.0]
["2026-08-28T16:16:03.923292+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:16:03.923850+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:03.923855+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:03.923900+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:03.923995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.924080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.924211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.924251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.924438+00:00", "trade", 9.269, 76.0]
["2026-08-28T16:16:03.924476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.924491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.925519+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.925694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.925704+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.925724+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.926215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.926215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.933844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.934915+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:03.934915+00:00", "trade", 9.27, 97.0]
["2026-08-28T16:16:03.934936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.936500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.942134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:03.999620+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.005900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.315292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.315302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.373917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.381495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.411051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:04.940761+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:04.941928+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:16:05.446047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.446147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.446523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.446989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.447014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.447014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.447445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.447460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.526038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.566765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.596756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:05.747175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:06.238155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:06.617113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:06.749172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.055512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.075425+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.451396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.693718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.802477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.863323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:07.964358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:08.921434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:08.928731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.047058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.047113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.047299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.051298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.051760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.174783+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.175073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.175354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.175640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.176101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.176121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.219399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.219399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.219855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.247065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:09.336914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.090966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.090991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.091482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.091552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.092219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.092690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.103421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.135788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.736780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:10.879274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.031206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.453944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.454184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.459552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.459552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.459582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.464654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.464664+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.479861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.479946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:11.645771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:13.203741+00:00", "trade", 9.2706, 21.0]
["2026-08-28T16:16:13.549300+00:00", "trade", 9.27, 25.0]
["2026-08-28T16:16:13.549435+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:16:13.549832+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:16:13.837600+00:00", "trade", 9.265, 129.0]
["2026-08-28T16:16:16.397905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.398827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.400642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.400892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.403589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.624761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:16.724273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:17.587325+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:17.596993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:18.117754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:19.127846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:19.128988+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:19.892443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:19.909398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.049111+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.495645+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.503299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.503519+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.503910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.504185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.504201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.505293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.506050+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.506080+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.506095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.506145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.506636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.514931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.515397+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.515402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.556741+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.556756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.557077+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.557287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.557718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.736102+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:16:20.736479+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.736685+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.737020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.737040+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.737201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.737236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:20.882392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.120444+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.120444+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.136146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.136567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.216999+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.217550+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.217626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.219836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.254509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.254509+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.261330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.657103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:21.657113+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:21.657569+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.258676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.258706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.258752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.259208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:22.259278+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.134308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.134333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.385839+00:00", "trade", 9.275, 129.0]
["2026-08-28T16:16:23.696914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.697480+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.697921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.728720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.981121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.981572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:23.981677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:24.426858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.025374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.037198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.417118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.417158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:25.423413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.053292+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:16:26.120427+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:16:26.120860+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.121687+00:00", "trade", 9.2701, 66.0]
["2026-08-28T16:16:26.632295+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:26.650622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.651174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.651179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.828757+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.839653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.902533+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.903264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.903500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:26.904061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.029946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.029971+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.029982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.030488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.030548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.153160+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:16:27.153601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.153641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.153922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.154002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.232845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.238699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:27.360290+00:00", "trade", 9.27, 17.0]
["2026-08-28T16:16:30.001824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:16:31.010055+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:16:31.010112+00:00", "trade", 9.27, 88.0]
["2026-08-28T16:16:31.011405+00:00", "trade", 9.2707, 42.0]
["2026-08-28T16:16:32.236689+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:32.236759+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:32.236759+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:16:32.236780+00:00", "trade", 9.27, 111.0]
["2026-08-28T16:16:32.237664+00:00", "trade", 9.2701, 111.0]
["2026-08-28T16:16:32.238410+00:00", "trade", 9.2701, 1739.0]
["2026-08-28T16:16:34.864911+00:00", "trade", 9.26, 21.0]
["2026-08-28T16:16:40.085880+00:00", "trade", 9.2699, 160.0]
["2026-08-28T16:16:40.909925+00:00", "trade", 9.265, 425.0]
["2026-08-28T16:16:41.733194+00:00", "trade", 9.2745, 27.0]
["2026-08-28T16:16:43.205737+00:00", "trade", 9.2683, 3.0]
["2026-08-28T16:16:44.620287+00:00", "trade", 9.2601, 400.0]
["2026-08-28T16:16:44.620792+00:00", "trade", 9.2607, 300.0]
["2026-08-28T16:16:44.622040+00:00", "trade", 9.2636, 44.0]
["2026-08-28T16:16:44.622109+00:00", "trade", 9.26, 64.0]
["2026-08-28T16:16:44.622614+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:44.629361+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:44.639280+00:00", "trade", 9.26, 314.0]
["2026-08-28T16:16:44.644010+00:00", "trade", 9.26, 179.0]
["2026-08-28T16:16:44.644049+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:44.644052+00:00", "trade", 9.26, 600.0]
["2026-08-28T16:16:44.644095+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:16:44.644098+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:16:44.644101+00:00", "trade", 9.26, 120.0]
["2026-08-28T16:16:44.644269+00:00", "trade", 9.26, 20.0]
["2026-08-28T16:16:44.644474+00:00", "trade", 9.26, 120.0]
["2026-08-28T16:16:44.644480+00:00", "trade", 9.26, 1100.0]
["2026-08-28T16:16:44.644482+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:16:44.644492+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:16:44.644504+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:16:44.645120+00:00", "trade", 9.26, 660.0]
["2026-08-28T16:16:44.645300+00:00", "trade", 9.26, 45.0]
["2026-08-28T16:16:44.645727+00:00", "trade", 9.26, 51.0]
["2026-08-28T16:16:44.646419+00:00", "trade", 9.26, 42.0]
["2026-08-28T16:16:44.648533+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:16:44.652235+00:00", "trade", 9.26, 1052.0]
["2026-08-28T16:16:44.653510+00:00", "trade", 9.26, 43.0]
["2026-08-28T16:16:44.655395+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:16:44.762676+00:00", "trade", 9.26, 301.0]
["2026-08-28T16:16:45.400067+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.400087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.400107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.406893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:45.497925+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:46.007424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:16:46.403037+00:00", "trade", 9.26, 80.0]
["2026-08-28T16:16:54.643457+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:16:54.643812+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:16:54.644224+00:00", "trade", 9.265, 595.0]
["2026-08-28T16:16:54.644446+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:16:54.653014+00:00", "trade", 9.265, 251.0]
["2026-08-28T16:16:54.653101+00:00", "trade", 9.265, 314.0]
["2026-08-28T16:16:56.531263+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:17:03.996703+00:00", "trade", 9.2699, 1.0]
["2026-08-28T16:17:08.234266+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:08.235462+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:08.235517+00:00", "trade", 9.2643, 41.0]
["2026-08-28T16:17:08.884755+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:09.216337+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:09.216381+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216411+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216672+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.216907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217073+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.217636+00:00", "trade", 9.26, 84.0]
["2026-08-28T16:17:09.218316+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.219373+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.220315+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.222255+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:17:09.226591+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:17:09.252863+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.381580+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.382161+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.383053+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.396210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.403131+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.404509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.404920+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.431519+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.440024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.442420+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.442445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.443126+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.461295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.462302+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.462853+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.462878+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:09.472922+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.075012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.216434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.216484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.439982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.440799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:10.441500+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:11.311604+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:11.311654+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:11.312621+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:11.856477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.024989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.036020+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.039809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.039909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.116111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.769468+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.769509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.769739+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.770090+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.770380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.770390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.770851+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.816350+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:12.886823+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.053836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.054297+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.060933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.074169+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.074665+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.074856+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.074931+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.076009+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.076475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.132553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.132583+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.132979+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.132994+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.158540+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.330134+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.330736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.331412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.331889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.345872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.444202+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:17:13.605215+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.605661+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.720860+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.720900+00:00", "trade", 9.25, 32.0]
["2026-08-28T16:17:13.721301+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.721336+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:13.721376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.329856+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.631129+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.631701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.657793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.657793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.657828+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:14.801185+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:15.183711+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:15.186999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:15.900473+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:17:15.901086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:16.021598+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:16.022550+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:19.781372+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:22.223491+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:17:22.225026+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:22.225497+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.861533+00:00", "trade", 9.255, 340.0]
["2026-08-28T16:17:24.861554+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:17:24.861654+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.861659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.861704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.861714+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862120+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:17:24.862120+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862126+00:00", "trade", 9.255, 400.0]
["2026-08-28T16:17:24.862215+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862360+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862626+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862626+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.862796+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.863117+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.869923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.869963+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.870079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.873706+00:00", "trade", 9.255, 570.0]
["2026-08-28T16:17:24.873745+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:24.873788+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:17:24.873791+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:17:24.873792+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.873793+00:00", "trade", 9.25, 54.0]
["2026-08-28T16:17:24.873793+00:00", "trade", 9.255, 130.0]
["2026-08-28T16:17:24.873797+00:00", "trade", 9.25, 105.0]
["2026-08-28T16:17:24.873818+00:00", "trade", 9.25, 169.0]
["2026-08-28T16:17:24.873822+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.873848+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.873903+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.873958+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874068+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874196+00:00", "trade", 9.255, 350.0]
["2026-08-28T16:17:24.874279+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874302+00:00", "trade", 9.255, 120.0]
["2026-08-28T16:17:24.874354+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874524+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874657+00:00", "trade", 9.25, 226.0]
["2026-08-28T16:17:24.874657+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:17:24.874659+00:00", "trade", 9.25, 69.0]
["2026-08-28T16:17:24.874660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874678+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:24.874685+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874685+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874800+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.874954+00:00", "trade", 9.2549, 52.0]
["2026-08-28T16:17:24.875051+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.875111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.875121+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:24.875144+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:17:24.875146+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875156+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875161+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875221+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875236+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875266+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:24.875281+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875316+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875336+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875517+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875802+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875877+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.875920+00:00", "trade", 9.2521, 41.0]
["2026-08-28T16:17:24.876364+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.879552+00:00", "trade", 9.25, 995.0]
["2026-08-28T16:17:24.880037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.880163+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.880463+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:17:24.897685+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:24.898049+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:17:24.906731+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.966270+00:00", "trade", 9.245, 26.0]
["2026-08-28T16:17:24.967275+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:24.967512+00:00", "trade", 9.2492, 40.0]
["2026-08-28T16:17:24.969301+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:17:24.972459+00:00", "trade", 9.2414, 1.0]
["2026-08-28T16:17:24.983194+00:00", "trade", 9.245, 46.0]
["2026-08-28T16:17:24.985792+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:17:25.021820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.073325+00:00", "trade", 9.25, 6.0]
["2026-08-28T16:17:25.074335+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.258770+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.475196+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.475647+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.501308+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.501759+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:25.619474+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:26.045374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:26.698557+00:00", "trade", 9.245, 5.0]
["2026-08-28T16:17:26.796711+00:00", "trade", 9.2692, 31.0]
["2026-08-28T16:17:26.974644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:28.048813+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:17:28.289955+00:00", "trade", 9.245, 5.0]
["2026-08-28T16:17:28.321032+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:28.600774+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.116423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.116874+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.117345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.117781+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.123695+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.124036+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.124056+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.124477+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.214657+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.214972+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.214982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.215093+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.219989+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.225447+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.446334+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.603563+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.603614+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.604005+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.607979+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.610119+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.610685+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.611141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.613527+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.616489+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.618544+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:29.624899+00:00", "trade", 9.25, 60.0]
["2026-08-28T16:17:29.662178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.001878+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.029658+00:00", "trade", 9.25, 423.0]
["2026-08-28T16:17:30.045045+00:00", "trade", 9.2487, 89.0]
["2026-08-28T16:17:30.187816+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.271172+00:00", "trade", 9.245, 53.0]
["2026-08-28T16:17:30.276081+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.583283+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.617901+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:30.698488+00:00", "trade", 9.25, 76.0]
["2026-08-28T16:17:30.975415+00:00", "trade", 9.2499, 785.0]
["2026-08-28T16:17:30.976660+00:00", "trade", 9.2492, 46.0]
["2026-08-28T16:17:31.077060+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:31.305098+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:31.318726+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:17:31.411646+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:31.411664+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:31.411697+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:31.411707+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:31.411732+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:31.411734+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:31.411734+00:00", "trade", 9.25, 36.0]
["2026-08-28T16:17:31.411737+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:31.411737+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:17:31.411740+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:17:31.411740+00:00", "trade", 9.25, 180.0]
["2026-08-28T16:17:31.411742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411767+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411778+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411778+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411778+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411783+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411788+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411803+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411828+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411833+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411833+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.411978+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412193+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412229+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412269+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412304+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412354+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412399+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412805+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.412875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.413401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.413847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.413992+00:00", "trade", 9.26, 94.0]
["2026-08-28T16:17:31.413993+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.414444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.414484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.414527+00:00", "trade", 9.26, 6.0]
["2026-08-28T16:17:31.414649+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.415090+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.415149+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.415167+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.415965+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.416088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416341+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:17:31.416344+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.416346+00:00", "trade", 9.26, 42.0]
["2026-08-28T16:17:31.416350+00:00", "trade", 9.26, 80.0]
["2026-08-28T16:17:31.416350+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.416352+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:17:31.416355+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.416355+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.416371+00:00", "trade", 9.26, 500.0]
["2026-08-28T16:17:31.416371+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:17:31.416388+00:00", "trade", 9.26, 1100.0]
["2026-08-28T16:17:31.416389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416409+00:00", "trade", 9.26, 1800.0]
["2026-08-28T16:17:31.416412+00:00", "trade", 9.26, 78.0]
["2026-08-28T16:17:31.416414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416419+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416850+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416935+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.416970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.417588+00:00", "trade", 9.2556, 40.0]
["2026-08-28T16:17:31.417645+00:00", "trade", 9.26, 43.0]
["2026-08-28T16:17:31.417703+00:00", "trade", 9.26, 81.0]
["2026-08-28T16:17:31.418268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.418318+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.418849+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.419050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.419531+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420141+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.420423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420453+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420453+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420719+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420814+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420814+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.420909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.421065+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.421090+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.421205+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.421766+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.421892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.454354+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.454364+00:00", "trade", 9.26, 22.0]
["2026-08-28T16:17:31.454367+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:17:31.454369+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:17:31.454369+00:00", "trade", 9.26, 8.0]
["2026-08-28T16:17:31.454369+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:31.454750+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454765+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454820+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:31.454895+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454925+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454931+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454931+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454935+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454935+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454945+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454955+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454955+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454955+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454960+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454965+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454965+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.454980+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.455001+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.455031+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.455181+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:31.455241+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455334+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:17:31.455497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455552+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455732+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455848+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.455848+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.456083+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.456138+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.456183+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.456529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.456980+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.457281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.500469+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.500955+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.557490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.557936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.558853+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:31.559324+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.119514+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.125488+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.178084+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:32.793831+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.037988+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.136613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.137374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.201031+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.234010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.234125+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.234461+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.234631+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.234676+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.236060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.236796+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.256278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.256358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.388403+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.388859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.390503+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.490997+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:33.947269+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.009092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.113120+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.113140+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.127554+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.127870+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.128692+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.128712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.131092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.138691+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.217458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.286357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.286814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.296321+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.296762+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.310725+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:17:34.311121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.311302+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.311392+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.311783+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.344235+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.344532+00:00", "trade", 9.2601, 134.0]
["2026-08-28T16:17:34.444635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:34.899398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.039993+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.040334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.040545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.181350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.195314+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.216694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.283614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.287669+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.287764+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:35.346449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.055619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.055629+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.056080+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.548037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.586243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.635821+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.662981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.663432+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.663873+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:36.767946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.120958+00:00", "trade", 9.2699, 1850.0]
["2026-08-28T16:17:37.122209+00:00", "trade", 9.2672, 76.0]
["2026-08-28T16:17:37.218520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.321590+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.322472+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.322918+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.325264+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427358+00:00", "trade", 9.26, 95.0]
["2026-08-28T16:17:37.427819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427874+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427874+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.427879+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.428285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.428315+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.623976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.624442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.626737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:37.983027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.084749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.098938+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.099063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.143685+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.143705+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.144206+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.627954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:38.637556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.228735+00:00", "trade", 9.2573, 30.0]
["2026-08-28T16:17:39.634878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.635534+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:39.641393+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.390975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.401309+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:40.620161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:41.146184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:43.114493+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:17:44.364819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.545931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.567232+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.581275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.581596+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.581681+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.581937+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.582022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.582037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.592251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.860380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.900355+00:00", "trade", 9.2613, 89.0]
["2026-08-28T16:17:44.911190+00:00", "trade", 9.2601, 423.0]
["2026-08-28T16:17:44.912845+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.912855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:17:44.912931+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:17:44.912946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.912971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.912996+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913051+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913171+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913196+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913677+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.913712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.914635+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.914875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.915557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.915557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.923796+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.980015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.980291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.980537+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.980607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.986937+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:44.987062+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.008984+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.014989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.017585+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.017971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.018292+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.028671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.061605+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.061645+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.062081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.062081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.158256+00:00", "trade", 9.255, 785.0]
["2026-08-28T16:17:45.158300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.158305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.158831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.158831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.166199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.187806+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.264989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.265420+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.300244+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.306799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.524418+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.524423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.524994+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.528633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:45.622847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.044307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.082337+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.308967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.325396+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346408+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:17:46.346482+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346492+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346507+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.346772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.347023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.347329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.347694+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.348045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.350536+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.455642+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.495762+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:46.534875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.078782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.078782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.483150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.483872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.486182+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:47.560389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.229378+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.331652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.469636+00:00", "trade", 9.255, 150.0]
["2026-08-28T16:17:48.470881+00:00", "trade", 9.2571, 43.0]
["2026-08-28T16:17:48.638368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.638398+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.771651+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.790551+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:48.792210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:49.752713+00:00", "trade", 9.255, 14.0]
["2026-08-28T16:17:49.753240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:49.884082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:50.047737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:50.825836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:51.380498+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:51.380969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.384318+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.385511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.385967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.817806+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.918456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.976775+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.986357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.986783+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.988873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.990567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.990893+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.990923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.994767+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:53.997694+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.094721+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.188770+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.188800+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.195656+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.196187+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.200022+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.203715+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.223743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:54.623639+00:00", "trade", 9.2566, 233.0]
["2026-08-28T16:17:54.683328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.150918+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.290445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.290660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.315895+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:17:55.315911+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.315951+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.315966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.315971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.316442+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.316442+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.316457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.316487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.316522+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.323213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.399044+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.431361+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:55.645519+00:00", "trade", 9.255, 1408.0]
["2026-08-28T16:17:55.646770+00:00", "trade", 9.2555, 49.0]
["2026-08-28T16:17:55.891788+00:00", "trade", 9.255, 18.0]
["2026-08-28T16:17:56.139198+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.139273+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.139914+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.139929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.141403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.142325+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.142340+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.149086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.170216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.170232+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.256217+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.474086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.474291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.474617+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.474632+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.479854+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:56.479859+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.098278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.360082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.360187+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.372837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.457985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.805183+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:57.810190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.482770+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.483211+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:17:59.587725+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.001902+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.032776+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.032791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.061534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.131281+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.193724+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.829815+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.835328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.835414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.841924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.852559+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.853757+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.873976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.874326+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.874797+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.900283+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.945752+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:00.946112+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.269358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.269368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.269829+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.448780+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.449261+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:01.564160+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.157467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.158139+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.158194+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.158209+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.158244+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.161121+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.161672+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.165110+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:03.165366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.023997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.026543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.028142+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.040251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.120858+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.430551+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.612820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.742790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.884908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:04.885846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.492389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.500929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.549225+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.549691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.684387+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.808122+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.985850+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.986056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.986527+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.991554+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:06.994100+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:07.034290+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:07.034386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.003956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.012456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.126799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.127611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.406405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.451833+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.452004+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:08.961989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:09.075079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:09.230735+00:00", "trade", 9.2561, 6.0]
["2026-08-28T16:18:09.576403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.578075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.579298+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.579439+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.579439+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.579459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.580055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.580250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.580536+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.581564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.581589+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.582777+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.583378+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.583794+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.590264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.590264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.590745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.592434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.598228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.598624+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.599045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:10.601356+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:11.025842+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.109946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.109976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.110281+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.110542+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.110557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.111033+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.111123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.111459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.114547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.114577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.115464+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.116411+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.118737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.119413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.202130+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.202326+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.358448+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.358914+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.359375+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.459910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.557838+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.593548+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:12.594009+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:13.878951+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:13.879763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:18:15.268053+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:18:15.268108+00:00", "trade", 9.25, 75.0]
["2026-08-28T16:18:15.268162+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:18:15.268168+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:18:15.268222+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:18:15.268242+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:18:15.268332+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:18:15.268543+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:18:15.268653+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:18:15.268708+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.268778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.268833+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.268901+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:18:15.268954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.269004+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.269169+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.269194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.269375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.270061+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.270202+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.272016+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.272186+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.272357+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.329934+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.329949+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.341998+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.342464+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.348593+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.355194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.371323+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.371774+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.373668+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.745068+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.745071+00:00", "trade", 9.24, 5.0]
["2026-08-28T16:18:15.745535+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.745604+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.746000+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.746015+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.746446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.746677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.850464+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:15.850971+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.063948+00:00", "trade", 9.245, 8.0]
["2026-08-28T16:18:16.079365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.079831+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.079861+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.080302+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.290187+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.307273+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.380222+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.386277+00:00", "trade", 9.2401, 1408.0]
["2026-08-28T16:18:16.387522+00:00", "trade", 9.2427, 54.0]
["2026-08-28T16:18:16.432451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.773309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:16.774085+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.254640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.258936+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.493856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.767152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.767352+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.767387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.767387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.767433+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.831976+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:17.871536+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.061944+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.074053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.074124+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.074249+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.074790+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.178276+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.274431+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:18.398797+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:19.074252+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:20.618436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:21.179223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:21.185828+00:00", "trade", 9.2845, 1.0]
["2026-08-28T16:18:21.266917+00:00", "trade", 9.245, 3.0]
["2026-08-28T16:18:24.340591+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.341493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.341954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.346856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.349282+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.349979+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.350064+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.353437+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.359807+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.375224+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.568043+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.568504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.607823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:24.607824+00:00", "trade", 9.24, 14.0]
["2026-08-28T16:18:25.207158+00:00", "trade", 9.2411, 233.0]
["2026-08-28T16:18:26.562446+00:00", "trade", 9.245, 1100.0]
["2026-08-28T16:18:26.580335+00:00", "trade", 9.2439, 750.0]
["2026-08-28T16:18:26.581583+00:00", "trade", 9.2441, 59.0]
["2026-08-28T16:18:26.582218+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:26.582769+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:27.327939+00:00", "trade", 9.24, 9.0]
["2026-08-28T16:18:27.328501+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:18:27.460511+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:18:27.460511+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:18:27.460561+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:18:27.460581+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:18:27.460804+00:00", "trade", 9.24, 7.0]
["2026-08-28T16:18:27.460807+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:27.460812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460852+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460897+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460917+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460942+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460969+00:00", "trade", 9.24, 91.0]
["2026-08-28T16:18:27.460997+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.460997+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461002+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461012+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461032+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461052+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461067+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461067+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.461228+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.462050+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.462055+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.462952+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.463137+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.463613+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.463674+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.463754+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.464130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.466192+00:00", "trade", 9.235, 425.0]
["2026-08-28T16:18:27.523314+00:00", "trade", 9.235, 5.0]
["2026-08-28T16:18:27.633408+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.634460+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.638906+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.738814+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.739325+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.848611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:27.853503+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.023442+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.024345+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.027211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.239217+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.408249+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:28.716650+00:00", "trade", 9.235, 72.0]
["2026-08-28T16:18:28.898220+00:00", "trade", 9.2553, 31.0]
["2026-08-28T16:18:29.205153+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.262264+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.262315+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.262510+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.274584+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.275441+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.275626+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.296005+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.499074+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.576373+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.583771+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.612214+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.696780+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.702213+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.854716+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.954795+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.990310+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.992695+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:29.993176+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.001922+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.079156+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.179174+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.216328+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.216343+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.216358+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.216769+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.216960+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.217215+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.257997+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.258614+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.289843+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:30.344208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.516373+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.517315+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.519490+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.541834+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.541838+00:00", "trade", 9.24, 29.0]
["2026-08-28T16:18:30.545041+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:30.555677+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.009664+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.010756+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.011809+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.012676+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.078643+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.078693+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.078738+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.078929+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.088807+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.095628+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097332+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097337+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097348+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097673+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097844+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.097879+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.098465+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.100039+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.107938+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.108068+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.108489+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.123650+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.420748+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.425645+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.429023+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.475398+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.487623+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.517795+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.517795+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.520852+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.857243+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:31.857335+00:00", "trade", 9.24, 38.0]
["2026-08-28T16:18:31.857404+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.014248+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.014303+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.014533+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.014934+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.015054+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.015130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.016503+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.018894+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.050449+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.051055+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.084450+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.084455+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.084555+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.084575+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.085081+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.085121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.330251+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.330722+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.382716+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.430444+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.482258+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.555562+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.885985+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.886010+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.929408+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.929428+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.931177+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.939753+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.943006+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.958367+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.958994+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:32.961605+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.018576+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.018581+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.018706+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019152+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019212+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019242+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019628+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019678+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.019814+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.021593+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.021818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.021818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.052146+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.069272+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.069878+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.069878+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.076609+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.458454+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.458544+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.458825+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.459120+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.459156+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.459281+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.473094+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.502754+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.502840+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.503366+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.503647+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.504008+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.526025+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.527017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.537016+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.633426+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:33.821930+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.173959+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:34.173959+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.174024+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.174230+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.174510+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.179562+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.485927+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.486484+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.486504+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.486559+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.486819+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.487080+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.487095+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.492774+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.493360+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.493771+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.531000+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.671054+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.671585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.671715+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.672156+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.672191+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.672196+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.672707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.672753+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.678411+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.691292+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.691693+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.692154+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.707099+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.708793+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.710908+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.711244+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.711941+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.712412+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.721970+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.834894+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.943352+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.943623+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.943793+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.944149+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.944169+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.944350+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:34.999391+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.099981+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.130453+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.378469+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.389435+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.589452+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.590053+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.590179+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.672420+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.720003+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.726634+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:35.825585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.052905+00:00", "trade", 9.235, 10.0]
["2026-08-28T16:18:36.102821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.102855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.103587+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.104033+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.190845+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.211830+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.346296+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.348140+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.349102+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.350536+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.351257+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.724026+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.724066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.802418+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.862436+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.862801+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.862837+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.882669+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.882669+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:36.882714+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.010163+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.011691+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.012047+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.012233+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.012679+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.014182+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.014187+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.015991+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.286566+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.286616+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.286636+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:37.287529+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:38.555801+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:39.232740+00:00", "trade", 9.2422, 10.0]
["2026-08-28T16:18:39.910033+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:39.916829+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.037582+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.040484+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.042549+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.141916+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.141917+00:00", "trade", 9.23, 2.0]
["2026-08-28T16:18:40.141990+00:00", "trade", 9.23, 2000.0]
["2026-08-28T16:18:40.141991+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142547+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142557+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142808+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142918+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142928+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142963+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.142983+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.143209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.143244+00:00", "trade", 9.2324, 84.0]
["2026-08-28T16:18:40.143354+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.143650+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.143855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.144306+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.146446+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.178543+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.179144+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.179255+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.286830+00:00", "trade", 9.2301, 75.0]
["2026-08-28T16:18:40.289086+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.291166+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.291577+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.296615+00:00", "trade", 9.235, 27.0]
["2026-08-28T16:18:40.297176+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.309520+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.310056+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.414305+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.425356+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.425381+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.450720+00:00", "trade", 9.2301, 300.0]
["2026-08-28T16:18:40.452686+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.512173+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.514554+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.515376+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.557356+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.579599+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.617835+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.881558+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.890309+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.906523+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:40.991129+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.217930+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.218561+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.219037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.236213+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.236223+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.280323+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.298727+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:41.316439+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.010263+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.010824+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.010924+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.011350+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.011355+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.155724+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.156211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.217211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.217421+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.217742+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.228738+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.229039+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.229089+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.229545+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:42.229565+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:45.509331+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.533121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.833552+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.900050+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.907222+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.913211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.913763+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.914214+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.932372+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.932392+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:46.932878+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:47.569136+00:00", "trade", 9.23, 24.0]
["2026-08-28T16:18:47.569227+00:00", "trade", 9.23, 474.0]
["2026-08-28T16:18:47.569230+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569275+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569280+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569285+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569290+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569300+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569300+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569305+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569323+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:18:47.569330+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569530+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.569821+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.570006+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.570232+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.571199+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:47.921810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:49.065168+00:00", "trade", 9.2782, 130.0]
["2026-08-28T16:18:50.227078+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.227544+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.364751+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:18:50.422399+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.821269+00:00", "trade", 9.225, 500.0]
["2026-08-28T16:18:50.822538+00:00", "trade", 9.2281, 42.0]
["2026-08-28T16:18:50.922240+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.944262+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.944322+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.944999+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.945054+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.945390+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.954181+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:50.954186+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.116683+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.116733+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.117350+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.117615+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.930237+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.930267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.964619+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.965000+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.967405+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.968042+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:51.968613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.000158+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.082440+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.082805+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.088269+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.172875+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.173291+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.179451+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:18:52.179525+00:00", "trade", 9.23, 75.0]
["2026-08-28T16:18:52.179531+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:18:52.179531+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:18:52.179531+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179534+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:18:52.179586+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179606+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179626+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179631+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179646+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.179656+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180012+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180107+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180127+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180127+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180157+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180167+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180198+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180481+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.180499+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:52.180734+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.180954+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.181074+00:00", "trade", 9.2638, 100.0]
["2026-08-28T16:18:52.181496+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.181531+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.184007+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.190081+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.190101+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.190106+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.190938+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.191259+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.191936+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.192732+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.192757+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.193812+00:00", "trade", 9.235, 600.0]
["2026-08-28T16:18:52.193812+00:00", "trade", 9.235, 111.0]
["2026-08-28T16:18:52.194438+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:18:52.194772+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.194797+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.195409+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.195700+00:00", "trade", 9.2341, 42.0]
["2026-08-28T16:18:52.198356+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.198356+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.199128+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.200341+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.207862+00:00", "trade", 9.235, 500.0]
["2026-08-28T16:18:52.210156+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.210159+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.210162+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.210201+00:00", "trade", 9.235, 251.0]
["2026-08-28T16:18:52.210201+00:00", "trade", 9.235, 49.0]
["2026-08-28T16:18:52.210246+00:00", "trade", 9.235, 300.0]
["2026-08-28T16:18:52.210300+00:00", "trade", 9.235, 300.0]
["2026-08-28T16:18:52.210352+00:00", "trade", 9.235, 251.0]
["2026-08-28T16:18:52.210352+00:00", "trade", 9.235, 49.0]
["2026-08-28T16:18:52.210405+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.210439+00:00", "trade", 9.235, 300.0]
["2026-08-28T16:18:52.210730+00:00", "trade", 9.235, 300.0]
["2026-08-28T16:18:52.211269+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.211311+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.211497+00:00", "trade", 9.235, 48.0]
["2026-08-28T16:18:52.211557+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.212348+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.212351+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:18:52.212550+00:00", "trade", 9.235, 45.0]
["2026-08-28T16:18:52.216664+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.217746+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:52.218669+00:00", "trade", 9.24, 600.0]
["2026-08-28T16:18:52.218669+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.218790+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.218794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.219135+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.219150+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.219366+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.222433+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.225671+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.225886+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.230653+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:18:52.234357+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.518293+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.518714+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.521842+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:52.592700+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:53.067911+00:00", "trade", 9.2399, 1850.0]
["2026-08-28T16:18:53.069159+00:00", "trade", 9.239, 91.0]
["2026-08-28T16:18:54.350575+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.351246+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.353732+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.354153+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.355311+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.388360+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.459609+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.460121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.461088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.510651+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.511839+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.511874+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.579184+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.588341+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.649485+00:00", "trade", 9.235, 91.0]
["2026-08-28T16:18:54.649888+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650038+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650068+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650098+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650765+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650805+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.650860+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.687994+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.739948+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.740363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.918786+00:00", "trade", 9.231, 400.0]
["2026-08-28T16:18:54.975363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.975804+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.977378+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.977418+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.977584+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.978115+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:54.988580+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.035301+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.059298+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.059905+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.060376+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.061098+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.114009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.114209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.152215+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.152746+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.152771+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.152791+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.153548+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.160434+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.319904+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.442010+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.442051+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.442797+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.561495+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.561651+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.562407+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.562558+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.572521+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.688929+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:55.774944+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.163515+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.208367+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.208472+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.208472+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.208652+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.208677+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.209504+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.215724+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.696635+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.698144+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.789045+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.789552+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.796468+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.949603+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.950164+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.950510+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.950716+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:56.957241+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.008649+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.088935+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.121914+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.138699+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.374901+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.374987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.375012+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.375483+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.376209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.390504+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.390819+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.391090+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.391270+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.607175+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.607621+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.674766+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.676044+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.751725+00:00", "trade", 9.235, 425.0]
["2026-08-28T16:18:57.825485+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.825971+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:57.981584+00:00", "trade", 9.235, 400.0]
["2026-08-28T16:18:58.099463+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.120608+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.128632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.171194+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.182566+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.518421+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.518777+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.577337+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.663462+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.664104+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.857219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.857219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.857675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.857700+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:58.939495+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.056529+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.056820+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.057436+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.065746+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.539996+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:18:59.794111+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:18:59.795104+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:18:59.795356+00:00", "trade", 9.2339, 40.0]
["2026-08-28T16:19:00.001947+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.049665+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.224632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.224657+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425015+00:00", "trade", 9.23, 15.0]
["2026-08-28T16:19:00.425015+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425466+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425521+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425536+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425576+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.425747+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.532651+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.663057+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.716963+00:00", "trade", 9.2607, 400.0]
["2026-08-28T16:19:00.738908+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.740066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.799372+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:00.800465+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:01.193065+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:01.193456+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:01.193812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:01.193937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.201999+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.325083+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.325534+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.326025+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.388810+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.655906+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.683873+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.697565+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.705720+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.713849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.714305+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.720570+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.724800+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.730855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.731261+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.731286+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.733476+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.733767+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.733787+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.733807+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.734007+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.736292+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.736683+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.740472+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:02.848595+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.031757+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.032223+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.032283+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.073135+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.354761+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.378563+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.379019+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.851114+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:03.913749+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.129468+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.129914+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.130355+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.213222+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.213713+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.577325+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:04.793234+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.014882+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.039266+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.042007+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.042508+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.083722+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.133681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.352607+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.449638+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.449749+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.450546+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.450681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.453277+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:05.521344+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.024348+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.027079+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.090275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.090601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.091047+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.097838+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.100409+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.204893+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.556476+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.562751+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.564285+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.899368+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.899423+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.900005+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.900320+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.900340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:06.902892+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.089381+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.468504+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.488210+00:00", "trade", 9.235, 5.0]
["2026-08-28T16:19:07.557121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.677457+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.793273+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:07.793494+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:08.173399+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:08.594072+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:09.219126+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:19:09.219582+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:09.219632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:09.220048+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:09.234778+00:00", "trade", 9.2342, 26.0]
["2026-08-28T16:19:09.590732+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:09.591288+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.054542+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.137389+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.638528+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.639130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.640077+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.785193+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.785248+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.846038+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.846063+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.895721+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.895746+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.933632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:10.934093+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.267295+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.267300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.267756+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.267821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.268297+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.268743+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.352999+00:00", "trade", 9.23, 2.0]
["2026-08-28T16:19:12.375793+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.389040+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.408045+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.847638+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.848094+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.848129+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.848725+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.851607+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.876892+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.879764+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.909480+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.997324+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:12.997330+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.268887+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.384061+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.725395+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.725445+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.726669+00:00", "trade", 9.235, 28.0]
["2026-08-28T16:19:13.760964+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.760974+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:13.849335+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.049697+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.050459+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.125613+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.345854+00:00", "trade", 9.2387, 5.0]
["2026-08-28T16:19:14.820870+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.820890+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:14.821161+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.085300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.093835+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.093851+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.094297+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.110069+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.421431+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:15.421501+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.034652+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.047252+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.112097+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.112107+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.112568+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.130681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.207980+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.215077+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.258506+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.265658+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.407055+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.423238+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.687779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.712197+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.713791+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.819209+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:19:16.820179+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.820179+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:16.820204+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.414475+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.414766+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.415117+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.436082+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.436573+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.614888+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:17.656858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.436857+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.436992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.437032+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.437559+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.437669+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.437874+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.437889+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.440310+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.444545+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.540414+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.540414+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.540479+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.540684+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.541241+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.541782+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.542318+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.596733+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.597169+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:18.604291+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:19.485130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:19.487410+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:19.513011+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:19.583675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:19.775848+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:21.075946+00:00", "trade", 9.24, 175.0]
["2026-08-28T16:19:21.488932+00:00", "trade", 9.24, 30.0]
["2026-08-28T16:19:21.811799+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:21.947879+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:19:22.084048+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.085326+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.085973+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.086965+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.088729+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.090959+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.167547+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.185420+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.186527+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.188341+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.217932+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.219140+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.220759+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.287202+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.327012+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.329618+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.367363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.376981+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.377367+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.377858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.532111+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.532111+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.532211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.646343+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.655996+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.656512+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.656838+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.657008+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.660537+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.673463+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.857707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.857712+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.858143+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.865510+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.939812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:22.940494+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.005870+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.077525+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.181132+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.314485+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.497506+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.497506+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.497596+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.583321+00:00", "trade", 9.23, 4.0]
["2026-08-28T16:19:23.583797+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.584293+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.584343+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.648461+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.648506+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.648511+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:23.682834+00:00", "trade", 9.2694, 108.0]
["2026-08-28T16:19:23.785036+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.080972+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.085377+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.085708+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.085939+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.085958+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.279555+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.279891+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.563201+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:24.696904+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.013208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.013288+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.013679+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.014130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.020175+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.020636+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.035777+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.039606+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.039646+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.046738+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.627316+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.627447+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.628008+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.628344+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.654797+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.654897+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.672865+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.673196+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.690748+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.694562+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.694898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.695374+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:25.917919+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.009903+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.019872+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.087468+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.120542+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.120547+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.216155+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.648590+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.650024+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.650164+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.654159+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.730691+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.730716+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.756893+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.758788+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.773548+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.781687+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.825587+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:26.828654+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.017765+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.018036+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.026807+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.208114+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.208154+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.208946+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:27.209712+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:28.543601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:28.544077+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.546752+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.665875+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.677894+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.684595+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.684635+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:29.796706+00:00", "trade", 9.2375, 16.0]
["2026-08-28T16:19:30.001971+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.108124+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.132643+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.168999+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.180647+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.181088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.297646+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.528792+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.582815+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.583207+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.583417+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.862858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.866351+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.866802+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.910662+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.937420+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:30.938162+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:31.241069+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:31.241555+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:31.405381+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:31.405406+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:31.810421+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.035758+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.046444+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.046924+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.046924+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.047130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.135205+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:32.996617+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:35.930780+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:37.821014+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.015307+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.041715+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.955508+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.971415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.971415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:38.971892+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:39.072792+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:39.236742+00:00", "trade", 9.2358, 1.0]
["2026-08-28T16:19:39.242161+00:00", "trade", 9.235, 2.0]
["2026-08-28T16:19:40.579417+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.734497+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.734567+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.734697+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.734772+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.979681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.979751+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.980117+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.981821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.983144+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.984066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:40.984327+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.016860+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.016860+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.019987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.115916+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.118562+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.121689+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.130821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.130821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.133959+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.282653+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.335148+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.466316+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.466546+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.982676+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.982681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.983072+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.983283+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:41.983714+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.086744+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.086849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.087040+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.326771+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.387591+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519009+00:00", "trade", 9.235, 600.0]
["2026-08-28T16:19:42.519013+00:00", "trade", 9.235, 314.0]
["2026-08-28T16:19:42.519016+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519016+00:00", "trade", 9.23, 75.0]
["2026-08-28T16:19:42.519019+00:00", "trade", 9.23, 71.0]
["2026-08-28T16:19:42.519022+00:00", "trade", 9.235, 500.0]
["2026-08-28T16:19:42.519100+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:19:42.519421+00:00", "trade", 9.235, 350.0]
["2026-08-28T16:19:42.519430+00:00", "trade", 9.235, 350.0]
["2026-08-28T16:19:42.519481+00:00", "trade", 9.235, 350.0]
["2026-08-28T16:19:42.519503+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519523+00:00", "trade", 9.235, 250.0]
["2026-08-28T16:19:42.519554+00:00", "trade", 9.235, 250.0]
["2026-08-28T16:19:42.519563+00:00", "trade", 9.235, 500.0]
["2026-08-28T16:19:42.519572+00:00", "trade", 9.235, 250.0]
["2026-08-28T16:19:42.519576+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519599+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519599+00:00", "trade", 9.23, 300.0]
["2026-08-28T16:19:42.519601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519605+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519608+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519611+00:00", "trade", 9.23, 10.0]
["2026-08-28T16:19:42.519611+00:00", "trade", 9.23, 1000.0]
["2026-08-28T16:19:42.519611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519614+00:00", "trade", 9.23, 300.0]
["2026-08-28T16:19:42.519617+00:00", "trade", 9.23, 400.0]
["2026-08-28T16:19:42.519638+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:19:42.519641+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519642+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519644+00:00", "trade", 9.232, 600.0]
["2026-08-28T16:19:42.519650+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519661+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519676+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519680+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519701+00:00", "trade", 9.23, 400.0]
["2026-08-28T16:19:42.519701+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519710+00:00", "trade", 9.23, 150.0]
["2026-08-28T16:19:42.519720+00:00", "trade", 9.23, 500.0]
["2026-08-28T16:19:42.519726+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519731+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519741+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519743+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519746+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:19:42.519751+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519756+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519761+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519776+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519786+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519806+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519816+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519831+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519861+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519861+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519882+00:00", "trade", 9.23, 600.0]
["2026-08-28T16:19:42.519887+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519887+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519890+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519939+00:00", "trade", 9.235, 600.0]
["2026-08-28T16:19:42.519942+00:00", "trade", 9.23, 280.0]
["2026-08-28T16:19:42.519942+00:00", "trade", 9.23, 600.0]
["2026-08-28T16:19:42.519942+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519951+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519954+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:19:42.519954+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.519972+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.519978+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:19:42.520022+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.520037+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.520037+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.520042+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:19:42.520092+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.520097+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.520267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.520267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.520272+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.520287+00:00", "trade", 9.2333, 39.0]
["2026-08-28T16:19:42.520799+00:00", "trade", 9.2347, 42.0]
["2026-08-28T16:19:42.520883+00:00", "trade", 9.2333, 42.0]
["2026-08-28T16:19:42.520949+00:00", "trade", 9.23, 45.0]
["2026-08-28T16:19:42.520994+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.521012+00:00", "trade", 9.2307, 51.0]
["2026-08-28T16:19:42.521024+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.521156+00:00", "trade", 9.23, 41.0]
["2026-08-28T16:19:42.521235+00:00", "trade", 9.2316, 53.0]
["2026-08-28T16:19:42.521916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.522578+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.523435+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.523450+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.523490+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.523610+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.523981+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.524397+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.528928+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.528973+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.530898+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.537263+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.537308+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.538892+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.554404+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.645636+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.645681+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.645726+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.650262+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:42.781821+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:43.532740+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:43.819483+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:43.894427+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.898505+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.899046+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.899091+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.899577+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.899627+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.905416+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.907000+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:44.916508+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.011218+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.059586+00:00", "trade", 9.22, 36.0]
["2026-08-28T16:19:45.059644+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.059994+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.060028+00:00", "trade", 9.225, 400.0]
["2026-08-28T16:19:45.060040+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.060596+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.060641+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.061172+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.083089+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.150905+00:00", "trade", 9.2201, 1850.0]
["2026-08-28T16:19:45.152153+00:00", "trade", 9.221, 59.0]
["2026-08-28T16:19:45.682368+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:45.964991+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:46.072778+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:46.171874+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:46.245690+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.264107+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.432378+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.761126+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.761137+00:00", "trade", 9.22, 142.0]
["2026-08-28T16:19:47.761181+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.763477+00:00", "quote", 9.21, 9.23]
["2026-08-28T16:19:47.763537+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.763537+00:00", "quote", 9.21, 9.23]
["2026-08-28T16:19:47.763853+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.763923+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764023+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764028+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764118+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764219+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764337+00:00", "trade", 9.22, 63.0]
["2026-08-28T16:19:47.764379+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764404+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764469+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764594+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764594+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764604+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764735+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764855+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764895+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764915+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.764940+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.765692+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.765703+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:19:47.765703+00:00", "trade", 9.22, 200.0]
["2026-08-28T16:19:47.765705+00:00", "trade", 9.22, 10.0]
["2026-08-28T16:19:47.765708+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:19:47.765708+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:19:47.765762+00:00", "trade", 9.22, 300.0]
["2026-08-28T16:19:47.765782+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:19:47.765807+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:19:47.765812+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:19:47.765858+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:19:47.765938+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.765988+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766038+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766283+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766359+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766409+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766459+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.766765+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.872111+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.872557+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.887603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:47.913083+00:00", "trade", 9.2225, 15.0]
["2026-08-28T16:19:48.178801+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:48.178852+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:48.179759+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:48.180195+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:48.726186+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:49.454220+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:19:49.454779+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:19:50.086999+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:50.087259+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:50.087319+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:50.087550+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:50.136386+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:50.342207+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:51.838753+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.031463+00:00", "trade", 9.225, 10.0]
["2026-08-28T16:19:52.032239+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.043406+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.053740+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.055625+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.091495+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.368566+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.744301+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:52.980279+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.015227+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.035144+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.067080+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.067085+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.067547+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.196068+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.201917+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.490133+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.506152+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.817474+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.817478+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.817990+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:53.818110+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:54.515236+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:54.515652+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:54.902524+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:55.004221+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:55.676549+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:55.795697+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:55.795793+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:56.080707+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:56.080781+00:00", "trade", 9.22, 12.0]
["2026-08-28T16:19:56.081238+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:56.562810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:56.584370+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:19:58.067536+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:58.091759+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:19:59.605862+00:00", "trade", 9.225, 3.0]
["2026-08-28T16:20:00.002007+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:00.183557+00:00", "trade", 9.22, 5.0]
["2026-08-28T16:20:00.788290+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:00.802900+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:00.803574+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:00.803902+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:00.803920+00:00", "trade", 9.22, 1000.0]
["2026-08-28T16:20:00.804293+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804298+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804303+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804303+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804318+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804323+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804333+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804343+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:00.804864+00:00", "trade", 9.22, 1046.0]
["2026-08-28T16:20:00.804884+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.804939+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.805070+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.805165+00:00", "trade", 9.2204, 64.0]
["2026-08-28T16:20:00.805611+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.805897+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.806343+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.806769+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.812563+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:00.906506+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.213814+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.312474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473345+00:00", "trade", 9.22, 400.0]
["2026-08-28T16:20:01.473348+00:00", "trade", 9.22, 300.0]
["2026-08-28T16:20:01.473351+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:01.473541+00:00", "trade", 9.22, 295.0]
["2026-08-28T16:20:01.473544+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:01.473563+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473563+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473568+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473568+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473578+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473578+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473583+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473593+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473598+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473598+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473598+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:01.473608+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:01.473633+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:01.473648+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473663+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473673+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473779+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473814+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473819+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473819+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473824+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473828+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473833+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473833+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473838+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473838+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473864+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473869+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.473979+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474009+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474019+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474069+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474069+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474079+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474194+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474245+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474330+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:01.474686+00:00", "trade", 9.22, 45.0]
["2026-08-28T16:20:01.533907+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.121978+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.122449+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.129305+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.583127+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.625072+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.625122+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.625378+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:02.697013+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:03.115060+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:03.162227+00:00", "trade", 9.2622, 108.0]
["2026-08-28T16:20:03.415992+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.124610+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.126515+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.711810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.712647+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.712977+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.713088+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.740628+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.752892+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:04.763954+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.215440+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.224717+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.224772+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.329381+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.355784+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.939961+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:05.940060+00:00", "trade", 9.22, 35.0]
["2026-08-28T16:20:05.940061+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:06.256405+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:06.520580+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:08.380848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:08.381198+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.007326+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.008839+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.015846+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.016432+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.223943+00:00", "trade", 9.22, 5.0]
["2026-08-28T16:20:09.482503+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.569686+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.599046+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:09.686790+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.009960+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.566070+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.566892+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.566907+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.567173+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.567298+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.598467+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.598508+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.599219+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.687550+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.688362+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:10.883697+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:11.650775+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:11.922372+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:11.923324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:12.126564+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:12.259275+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:13.548863+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:13.717395+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:13.788975+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:13.791511+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:13.819468+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:14.010939+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:14.203994+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:14.204315+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:14.216995+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:15.084071+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:15.118915+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:16.309913+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:16.346415+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:16.588030+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.392152+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.482582+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.482583+00:00", "trade", 9.22, 10.0]
["2026-08-28T16:20:17.645375+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.655825+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.878701+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.879353+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.903876+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.903876+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.903916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.903965+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:17.903968+00:00", "trade", 9.22, 300.0]
["2026-08-28T16:20:17.904518+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.904984+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:17.906642+00:00", "trade", 9.225, 425.0]
["2026-08-28T16:20:17.906753+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:18.278258+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:18.278815+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:18.280734+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:18.465740+00:00", "trade", 9.2207, 9.0]
["2026-08-28T16:20:18.478115+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:18.478124+00:00", "trade", 9.22, 9.0]
["2026-08-28T16:20:18.714859+00:00", "trade", 9.225, 1000.0]
["2026-08-28T16:20:18.716108+00:00", "trade", 9.223, 62.0]
["2026-08-28T16:20:19.781716+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.782272+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.792667+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.878882+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.878943+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.879634+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:19.879654+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.019462+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.367331+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.368720+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.377205+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.382914+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.401377+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.732276+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.732567+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.794715+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.835287+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.835758+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.836214+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.937781+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:20.943514+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.009747+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.011020+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.088670+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.129142+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.259868+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.315496+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.437552+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.457148+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.459865+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.498166+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.748041+00:00", "trade", 9.22, 5.0]
["2026-08-28T16:20:21.958358+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:21.969950+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.313985+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.314361+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.349921+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.491348+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.509957+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.575133+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.575509+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.664059+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.664516+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.765296+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.765827+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.798279+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:22.899901+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:23.040025+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:23.728100+00:00", "trade", 9.2302, 29.0]
["2026-08-28T16:20:23.832298+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:23.832358+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:23.834303+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:23.834754+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:24.007235+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:26.045365+00:00", "trade", 9.225, 10.0]
["2026-08-28T16:20:26.482945+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:26.503399+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:26.503795+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:26.507754+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:26.568469+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:27.139159+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:27.139630+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:27.150150+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:27.774969+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:28.027445+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:28.130426+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:28.585335+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:28.591815+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:28.664293+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.419463+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.421046+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.519733+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519742+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519745+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519748+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519905+00:00", "trade", 9.225, 500.0]
["2026-08-28T16:20:29.519908+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519959+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.519989+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:20:29.520022+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.520266+00:00", "trade", 9.225, 200.0]
["2026-08-28T16:20:29.522012+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.522448+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.522527+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:29.522897+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:29.523264+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:29.523628+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:29.524016+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:29.524142+00:00", "trade", 9.2244, 42.0]
["2026-08-28T16:20:29.532111+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.645441+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.645586+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:29.957299+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.002036+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.153467+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.229914+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.476055+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.835367+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.835828+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:30.940869+00:00", "trade", 9.2213, 10.0]
["2026-08-28T16:20:31.661475+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:31.661806+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:31.999837+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.000298+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.163452+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.163465+00:00", "trade", 9.22, 19.0]
["2026-08-28T16:20:32.578641+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.579222+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.579332+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.580059+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.580134+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.580245+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.588851+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.589707+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.589762+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.652006+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.658712+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:32.662055+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.277501+00:00", "quote", 9.21, 9.23]
["2026-08-28T16:20:33.277546+00:00", "quote", 9.21, 9.23]
["2026-08-28T16:20:33.277551+00:00", "quote", 9.21, 9.23]
["2026-08-28T16:20:33.277561+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.277877+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278057+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278083+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278098+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278128+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278128+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278248+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278524+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.278970+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.281902+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.282132+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.283831+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.321050+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:33.339851+00:00", "trade", 9.215, 8.0]
["2026-08-28T16:20:33.357247+00:00", "trade", 9.22, 43.0]
["2026-08-28T16:20:33.357256+00:00", "trade", 9.22, 12.0]
["2026-08-28T16:20:33.357275+00:00", "trade", 9.22, 12.0]
["2026-08-28T16:20:33.357487+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357492+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357517+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357533+00:00", "trade", 9.22, 10.0]
["2026-08-28T16:20:33.357567+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357725+00:00", "trade", 9.22, 54.0]
["2026-08-28T16:20:33.357727+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357762+00:00", "trade", 9.2195, 131.0]
["2026-08-28T16:20:33.357803+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357813+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.357988+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.358113+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358118+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:33.358134+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358139+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358143+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358143+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358143+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358163+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358284+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358314+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358344+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358459+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358600+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.358605+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.359567+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.362684+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.363586+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.611758+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.611988+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.644411+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:33.645057+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:34.119006+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:34.234893+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:34.234978+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:34.235584+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:35.143824+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:35.346812+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:35.396100+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:35.893350+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:35.904236+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.345843+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.361586+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.517201+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.594455+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.682646+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.683778+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.684109+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.684134+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.684390+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.685267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.694273+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.694514+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.694554+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.694584+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.694795+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.696133+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.696188+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.696769+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.704909+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.705039+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.705064+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.705325+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.745571+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.754642+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755122+00:00", "trade", 9.22, 75.0]
["2026-08-28T16:20:36.755123+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755125+00:00", "trade", 9.22, 77.0]
["2026-08-28T16:20:36.755173+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755188+00:00", "trade", 9.22, 18.0]
["2026-08-28T16:20:36.755219+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755234+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755234+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755489+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:20:36.755501+00:00", "trade", 9.22, 14.0]
["2026-08-28T16:20:36.755513+00:00", "trade", 9.22, 4.0]
["2026-08-28T16:20:36.755599+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:36.755605+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:36.755675+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:36.755676+00:00", "trade", 9.22, 19.0]
["2026-08-28T16:20:36.755680+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.755680+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:20:36.755690+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.755790+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756141+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756246+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756321+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756341+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756532+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756707+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.756862+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.757273+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.757499+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.757715+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.757725+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.758080+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.759474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.759639+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.760471+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.828293+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:36.920548+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.003991+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.276907+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.277132+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.277769+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.277899+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.279518+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.279924+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.280435+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.280876+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.360626+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:37.407227+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.191188+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:20:38.211099+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:20:38.211887+00:00", "trade", 9.215, 92.0]
["2026-08-28T16:20:38.264315+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.439824+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:20:38.465775+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.466562+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.466682+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.466707+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.515614+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.516090+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.516095+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.636697+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.703065+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.703090+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.707386+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.707857+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.789376+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.823663+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.823663+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.828384+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.828835+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.941930+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.941935+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.942260+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.942716+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.943147+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.948621+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.949062+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.949097+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.949533+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.949979+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.971285+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.971305+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.973485+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:38.973906+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.092137+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.096775+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:20:39.097310+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.109193+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.241118+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.466540+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.466590+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.468334+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.468790+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.468800+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.497569+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.497614+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:39.575580+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.005434+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.005980+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.005980+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.037265+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.037265+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.195401+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.210407+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.260537+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.291917+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.308451+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:40.788630+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.394459+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.424305+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.424831+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.424866+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.451224+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.451224+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.451680+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.451680+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.492297+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.492523+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.492523+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.540856+00:00", "trade", 9.22, 553.0]
["2026-08-28T16:20:41.542110+00:00", "trade", 9.2191, 46.0]
["2026-08-28T16:20:41.557908+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.615599+00:00", "trade", 9.215, 800.0]
["2026-08-28T16:20:41.615641+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.616638+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.616658+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.682646+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.682686+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.688044+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.688850+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.689287+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.785521+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.969339+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.969339+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.969780+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:41.969780+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.016812+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.016832+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.017273+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.017714+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.073312+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.073312+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.173287+00:00", "trade", 9.2187, 84.0]
["2026-08-28T16:20:42.173992+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.245903+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.246028+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.246109+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.246109+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.246560+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.267098+00:00", "trade", 9.2264, 100.0]
["2026-08-28T16:20:42.268101+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.294504+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.315323+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.383030+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.468313+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.468313+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.468774+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.541577+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.547767+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.636950+00:00", "trade", 9.2198, 1.0]
["2026-08-28T16:20:42.674464+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.674735+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.675266+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.688426+00:00", "trade", 9.215, 23.0]
["2026-08-28T16:20:42.688974+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.694572+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.855706+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.865464+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.865825+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.866296+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:42.866477+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:43.074712+00:00", "trade", 9.215, 425.0]
["2026-08-28T16:20:43.074748+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:43.074773+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.026080+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.026456+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.026853+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:20:44.026952+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.027709+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.030360+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.030390+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.046865+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.137320+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.138267+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.198832+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.233474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.233715+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.233760+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.234331+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.234873+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.243062+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.344068+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.433992+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.750687+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:44.886821+00:00", "trade", 9.2101, 131.0]
["2026-08-28T16:20:45.245366+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:45.446106+00:00", "trade", 9.2571, 120.0]
["2026-08-28T16:20:46.801820+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:46.801835+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.835828+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.835884+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.835929+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.836285+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.836485+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.837051+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.837066+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.936784+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:47.943149+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:48.022543+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:48.467739+00:00", "trade", 9.2205, 12.0]
["2026-08-28T16:20:48.577766+00:00", "trade", 9.21, 6.0]
["2026-08-28T16:20:48.577767+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.121094+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:20:49.121136+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:20:49.121191+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:20:49.121242+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.121678+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.122004+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.122149+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.122343+00:00", "trade", 9.2144, 41.0]
["2026-08-28T16:20:49.124715+00:00", "trade", 9.21, 3.0]
["2026-08-28T16:20:49.124733+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:20:49.124778+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:20:49.125181+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:20:49.125727+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.126209+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.126369+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.189720+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.191970+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.191985+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.193284+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.211330+00:00", "trade", 9.2113, 34.0]
["2026-08-28T16:20:49.288365+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.288380+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.300048+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.584641+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.585172+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.672561+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:49.816806+00:00", "trade", 9.211, 450.0]
["2026-08-28T16:20:50.196519+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.272706+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.354415+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.377180+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.538389+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.547536+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.547987+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.548042+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.644968+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:50.645424+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.116277+00:00", "trade", 9.215, 800.0]
["2026-08-28T16:20:51.117138+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.117525+00:00", "trade", 9.2126, 44.0]
["2026-08-28T16:20:51.117594+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162105+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162391+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162596+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162596+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162887+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162942+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.162952+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163047+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163077+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163112+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163117+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163138+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163328+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163368+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163438+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.163779+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.170445+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.202321+00:00", "trade", 9.21, 1400.0]
["2026-08-28T16:20:51.202331+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:20:51.202402+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:20:51.202405+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:20:51.202466+00:00", "quote", 9.2, 9.22]
["2026-08-28T16:20:51.202471+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202474+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:20:51.202481+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202516+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202546+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202747+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202784+00:00", "trade", 9.21, 94.0]
["2026-08-28T16:20:51.202792+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202907+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.202959+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:20:51.202961+00:00", "trade", 9.21, 341.0]
["2026-08-28T16:20:51.203002+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203008+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203008+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203031+00:00", "trade", 9.21, 159.0]
["2026-08-28T16:20:51.203043+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203048+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203048+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203063+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203083+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203118+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203353+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203353+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203373+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.203653+00:00", "trade", 9.21, 44.0]
["2026-08-28T16:20:51.205036+00:00", "trade", 9.2101, 553.0]
["2026-08-28T16:20:51.205639+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.205857+00:00", "trade", 9.21, 185.0]
["2026-08-28T16:20:51.206360+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.206579+00:00", "trade", 9.2, 350.0]
["2026-08-28T16:20:51.206606+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.207077+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.207830+00:00", "trade", 9.2081, 46.0]
["2026-08-28T16:20:51.207889+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.208068+00:00", "trade", 9.205, 99.0]
["2026-08-28T16:20:51.208128+00:00", "trade", 9.205, 251.0]
["2026-08-28T16:20:51.208137+00:00", "trade", 9.205, 500.0]
["2026-08-28T16:20:51.208422+00:00", "trade", 9.205, 314.0]
["2026-08-28T16:20:51.208916+00:00", "trade", 9.205, 413.0]
["2026-08-28T16:20:51.208972+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.209062+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.209613+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.209734+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:20:51.210061+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:20:51.210161+00:00", "trade", 9.205, 41.0]
["2026-08-28T16:20:51.210461+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:20:51.210575+00:00", "trade", 9.205, 349.0]
["2026-08-28T16:20:51.210621+00:00", "trade", 9.205, 1100.0]
["2026-08-28T16:20:51.211222+00:00", "trade", 9.2, 120.0]
["2026-08-28T16:20:51.211351+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:20:51.211863+00:00", "trade", 9.2044, 46.0]
["2026-08-28T16:20:51.218093+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:20:51.222974+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:20:51.223121+00:00", "trade", 9.205, 51.0]
["2026-08-28T16:20:51.224043+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.225762+00:00", "trade", 9.2, 548.0]
["2026-08-28T16:20:51.226703+00:00", "trade", 9.2004, 100.0]
["2026-08-28T16:20:51.227190+00:00", "trade", 9.2004, 100.0]
["2026-08-28T16:20:51.230648+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:20:51.231826+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.232608+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.233049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.233049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.305131+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.314984+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.315014+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.861672+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.861702+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.862239+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.885815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.887068+00:00", "trade", 9.205, 394.0]
["2026-08-28T16:20:51.888015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.888040+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:51.888316+00:00", "trade", 9.2017, 50.0]
["2026-08-28T16:20:51.963059+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:52.222793+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:52.222815+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:20:54.078681+00:00", "trade", 9.2, 8.0]
["2026-08-28T16:20:54.078687+00:00", "trade", 9.205, 300.0]
["2026-08-28T16:20:54.078696+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:20:54.078756+00:00", "trade", 9.205, 200.0]
["2026-08-28T16:20:54.078814+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:20:54.079237+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079472+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079633+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079698+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079738+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079768+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.079803+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.080184+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.085692+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.087797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.091977+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.092503+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.092919+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.094904+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.157849+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.157874+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.158383+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:20:54.159092+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.166169+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.271740+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.271741+00:00", "trade", 9.2, 50.0]
["2026-08-28T16:20:54.271741+00:00", "trade", 9.2, 65.0]
["2026-08-28T16:20:54.271765+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.272276+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.272297+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.272312+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.273690+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.273720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.274301+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.522217+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.522468+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.522924+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.522959+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.522974+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.611435+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.970084+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.970816+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:54.970841+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:55.007285+00:00", "trade", 9.2, 55.0]
["2026-08-28T16:20:55.028663+00:00", "trade", 9.2006, 3400.0]
["2026-08-28T16:20:55.029911+00:00", "trade", 9.2013, 116.0]
["2026-08-28T16:20:55.207995+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:20:55.806964+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:55.910110+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.153823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.154224+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.154380+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.154700+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.226496+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.226842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.227965+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.228456+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.712971+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.713156+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.713672+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.713818+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:57.891912+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:58.568900+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.298078+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.303175+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.303215+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.530642+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.530808+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.531419+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:20:59.531685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.531685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.531700+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.531750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.532542+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.532627+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.532632+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.532672+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.532702+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.533123+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.533835+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.534522+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.534978+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.535434+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.585699+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.585844+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.586245+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.586325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588074+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588651+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.588936+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.589778+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.670070+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.685080+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:20:59.686820+00:00", "trade", 9.2005, 50.0]
["2026-08-28T16:20:59.691395+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.002061+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.006827+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.069085+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.071216+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.071486+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.071491+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.466868+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.536605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.537341+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.638713+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.648807+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.770083+00:00", "trade", 9.2, 38.0]
["2026-08-28T16:21:00.770086+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.770557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.770602+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:00.771063+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.013922+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.115143+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.306303+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:01.307797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.308258+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.340701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.660833+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.661385+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.664307+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.665104+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.666948+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.666953+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.729723+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.730134+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.730615+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.776299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.776770+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.794928+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.898770+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.913295+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.913751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.914212+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.914678+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.940670+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.941717+00:00", "trade", 9.2099, 2150.0]
["2026-08-28T16:21:01.942750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:01.942968+00:00", "trade", 9.2086, 66.0]
["2026-08-28T16:21:02.032990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.091685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.192385+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.365005+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:02.494966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.587071+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.587101+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.614000+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.808559+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:02.824617+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.419775+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.423699+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.423920+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.424356+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.424376+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.474235+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.474611+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.474811+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.475082+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.475553+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.476004+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.481257+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.493210+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.493641+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:03.493656+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.173031+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:21:04.194226+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.194321+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.194692+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.194782+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.194792+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.194842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.271254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.272166+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.272181+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.357976+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.358001+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.358502+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.358687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.358938+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.457859+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.458285+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.458305+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.848129+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:04.913665+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:05.043067+00:00", "trade", 9.2, 24.0]
["2026-08-28T16:21:05.043910+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:05.479543+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.246015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.246521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.246526+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.246952+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.266459+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.385557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.414952+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.415373+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.415409+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.416882+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.417318+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.441391+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.441391+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.515362+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.516364+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.516815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.516870+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.554706+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.554716+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.555056+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.555487+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.555537+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.555943+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.565877+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:06.567005+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.214177+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.214322+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.214688+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.214809+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.214809+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.338558+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.417376+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.509035+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.509897+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.510253+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.511375+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.511826+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.537778+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.641656+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.763922+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.764343+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.764353+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.765631+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.766082+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.801452+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.801467+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.801707+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.802193+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.802654+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:07.942327+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.096956+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.109676+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.124271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.124797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.125413+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.125980+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:08.244848+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.421858+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.435521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.436007+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.436332+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.457127+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.457638+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.460846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.465893+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.518208+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.655520+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.922797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.922927+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.923288+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.923298+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.924140+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.926801+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.939612+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:09.940093+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.042111+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.245290+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.245365+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.246192+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.269683+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.350295+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.751416+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.765966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.929255+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.929258+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:21:10.929290+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.929871+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:10.930166+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:21:10.931742+00:00", "trade", 9.2039, 100.0]
["2026-08-28T16:21:11.075153+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:11.124205+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:11.124776+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:11.125272+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:11.239690+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:11.524854+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.139705+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.140141+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.140647+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.141153+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.153893+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.154344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.154344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.198294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.740536+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.754419+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.826982+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.828506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.828521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.828972+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.828992+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.831463+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.838565+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.845848+00:00", "trade", 9.205, 42.0]
["2026-08-28T16:21:12.847937+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.847992+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:21:12.848639+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.849030+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.849080+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.849481+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.881963+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.886269+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:12.946330+00:00", "trade", 9.21, 150.0]
["2026-08-28T16:21:13.234461+00:00", "trade", 9.205, 5.0]
["2026-08-28T16:21:13.396800+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:13.699251+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:13.699291+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:13.701336+00:00", "trade", 9.205, 200.0]
["2026-08-28T16:21:14.187068+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.200053+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:21:14.210860+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.218383+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.247863+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.257436+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.257531+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.267275+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.271695+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.312557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.638574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:14.638875+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:15.041239+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:15.041720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:15.042166+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:15.042186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:15.088296+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.637628+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.638079+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.638099+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.777917+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.778284+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.936064+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:16.958884+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:17.532977+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:17.541537+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:17.542710+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:17.543181+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.070037+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.070433+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.070884+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.071115+00:00", "trade", 9.205, 5.0]
["2026-08-28T16:21:18.071214+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.071675+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.072121+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.073931+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.332572+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.332702+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.333113+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.469739+00:00", "trade", 9.2057, 37.0]
["2026-08-28T16:21:18.538533+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.778836+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.779357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.787682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.788073+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.788133+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:18.927149+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.020131+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.022351+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.022927+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.024035+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.087862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.088268+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.088343+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.645370+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.645957+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.782212+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.918536+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.918576+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.942779+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.943230+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.943255+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.943692+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.943706+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.981737+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:19.982359+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.083194+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.083670+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.361697+00:00", "trade", 9.2, 2.0]
["2026-08-28T16:21:20.361697+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.362139+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.362179+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.362254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.362840+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.363296+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.369882+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.439854+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.440616+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.574234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.783272+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.783317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.805249+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.813629+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.815885+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.822210+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.839671+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.947533+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:20.948506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.471457+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.545554+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.545569+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.545589+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.545619+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.546025+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.546466+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.547273+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.547739+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.566594+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.566594+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.575705+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.583544+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.583735+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.584000+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.584110+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.595192+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.624443+00:00", "trade", 9.2, 11.0]
["2026-08-28T16:21:21.626060+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.690168+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.690659+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.691115+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:21.793880+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.161241+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.161682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.161712+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.162920+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.163361+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.247632+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.248108+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.722824+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.723381+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.723836+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.860487+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:22.860988+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:23.858632+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:21:24.168970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.168975+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.169396+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.169396+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.206760+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.271184+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.335066+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.335312+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.335813+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.335823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.336750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.337201+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.423477+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.423477+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.424188+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.424725+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.425166+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.425597+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.511406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.511802+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.627703+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.628124+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.628139+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.682734+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.732583+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:24.923754+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:25.032408+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:25.259198+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:25.339354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:25.341499+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:26.708572+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:27.979130+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:28.039499+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.166469+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.835960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.836416+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.837288+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.853326+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.853772+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.860704+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.861095+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.864302+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.983822+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.984504+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:29.984534+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.002081+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.060009+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.573968+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.576058+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.577181+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.579271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.579747+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.594783+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:30.658996+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:31.944709+00:00", "trade", 9.2043, 23.0]
["2026-08-28T16:21:31.946384+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:32.704063+00:00", "trade", 9.2346, 23.0]
["2026-08-28T16:21:32.970304+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:32.970755+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:32.972289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:32.972394+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.075043+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.075535+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.205685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.424211+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.509128+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.532478+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.532884+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.547093+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.582723+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.637063+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.785617+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.786043+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.834062+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:33.888747+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.076325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.157142+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.175320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.175481+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.176027+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.176483+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.265911+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:34.674114+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.054791+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.054866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.166242+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.241808+00:00", "trade", 9.2, 38.0]
["2026-08-28T16:21:35.280750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.281241+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.281526+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.282063+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.282504+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.389764+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:35.389893+00:00", "trade", 9.205, 186.0]
["2026-08-28T16:21:35.390406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.159429+00:00", "trade", 9.2001, 2150.0]
["2026-08-28T16:21:36.160674+00:00", "trade", 9.2005, 62.0]
["2026-08-28T16:21:36.199031+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:21:36.199925+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.199985+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.206471+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.238157+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.238235+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.238292+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.238352+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.241552+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.242120+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:21:36.242151+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:21:36.242406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242441+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242456+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242491+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242562+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242562+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242657+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.242737+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.243003+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.395792+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.396368+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.432855+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:36.983763+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:37.286544+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:37.286605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:37.422995+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:38.580337+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:38.746113+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:39.061318+00:00", "trade", 9.205, 22.0]
["2026-08-28T16:21:39.256528+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256529+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:39.256531+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:21:39.256531+00:00", "trade", 9.21, 400.0]
["2026-08-28T16:21:39.256534+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256540+00:00", "trade", 9.21, 31.0]
["2026-08-28T16:21:39.256543+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256544+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:21:39.256546+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256554+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256569+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256579+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256584+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256604+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256609+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256634+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256664+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256800+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256807+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:21:39.256810+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256814+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256815+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256817+00:00", "trade", 9.21, 2.0]
["2026-08-28T16:21:39.256817+00:00", "trade", 9.21, 50.0]
["2026-08-28T16:21:39.256835+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256905+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256988+00:00", "trade", 9.21, 3.0]
["2026-08-28T16:21:39.256990+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.256992+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:21:39.256992+00:00", "trade", 9.21, 36.0]
["2026-08-28T16:21:39.256995+00:00", "trade", 9.21, 38.0]
["2026-08-28T16:21:39.256995+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:21:39.257035+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257050+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257085+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257085+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257085+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257095+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257095+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257100+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257110+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257125+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:21:39.257150+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.257301+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.257396+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.257521+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.257815+00:00", "trade", 9.2073, 40.0]
["2026-08-28T16:21:39.257837+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.258534+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.258975+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.259832+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.259857+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:21:39.261520+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:21:39.262172+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.267891+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.321774+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.322250+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.327077+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.328440+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.357620+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.361108+00:00", "trade", 9.215, 600.0]
["2026-08-28T16:21:39.371057+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.371528+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.498195+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.550444+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.551036+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.608072+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.824933+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.826151+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.826647+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.829314+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:39.851613+00:00", "trade", 9.215, 105.0]
["2026-08-28T16:21:39.898629+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.286995+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.286995+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.339785+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.339790+00:00", "trade", 9.21, 54.0]
["2026-08-28T16:21:40.340231+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.340266+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.340286+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.340367+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:40.341044+00:00", "trade", 9.213, 40.0]
["2026-08-28T16:21:40.342351+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.781391+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.787861+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.795640+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.796091+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.901537+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.902003+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.902023+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.906739+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:41.934165+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:42.457557+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:42.544740+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:42.545206+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:42.554864+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:42.776353+00:00", "trade", 9.215, 150.0]
["2026-08-28T16:21:43.247745+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:43.248411+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:43.365345+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:43.365375+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:43.441607+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.167406+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.211777+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.211988+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.212013+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.313349+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.313540+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.313540+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.453889+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:44.619599+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.190354+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.213980+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.214005+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.397914+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.398104+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:45.597955+00:00", "trade", 9.2307, 300.0]
["2026-08-28T16:21:45.679732+00:00", "trade", 9.215, 2.0]
["2026-08-28T16:21:46.895267+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:47.768568+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.067746+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.471745+00:00", "trade", 9.2061, 11.0]
["2026-08-28T16:21:48.643673+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.643889+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.643914+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.643919+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.643949+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.644806+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:48.645247+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:49.623664+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:49.723647+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:49.723677+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:49.787248+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:49.890620+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:50.060800+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:50.469820+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:50.470221+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:50.737724+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:51.069133+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:51.523240+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:51.547378+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:53.061898+00:00", "trade", 9.215, 350.0]
["2026-08-28T16:21:53.062376+00:00", "trade", 9.215, 175.0]
["2026-08-28T16:21:53.612479+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:53.612499+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:53.811744+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:53.811769+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:57.092828+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.085874+00:00", "trade", 9.215, 5.0]
["2026-08-28T16:21:58.086360+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.088976+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.089452+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.091081+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.099326+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.123449+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.152579+00:00", "trade", 9.2187, 5.0]
["2026-08-28T16:21:58.547935+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.548371+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.574138+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.586998+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.587174+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.733778+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:58.734525+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:59.212679+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:59.255256+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:59.978449+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:21:59.978900+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:00.002106+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:00.036031+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:00.073085+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:01.561536+00:00", "trade", 9.2277, 29.0]
["2026-08-28T16:22:02.076013+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:02.409908+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.059216+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.060066+00:00", "trade", 9.215, 5.0]
["2026-08-28T16:22:03.249304+00:00", "trade", 9.2082, 26.0]
["2026-08-28T16:22:03.574854+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.574914+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.574945+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.575356+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.575536+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.575536+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.575852+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.575877+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.580107+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.580242+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.582442+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.587038+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.597774+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.600736+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.636887+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.637278+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.641554+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:03.738429+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:04.105598+00:00", "trade", 9.215, 84.0]
["2026-08-28T16:22:04.160389+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:22:04.160392+00:00", "trade", 9.21, 35.0]
["2026-08-28T16:22:04.161853+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:04.253923+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:04.502490+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:22:05.174366+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.174912+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.174962+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.174962+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.175118+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.175268+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.175438+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.180155+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.180360+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.181252+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.232134+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.232740+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.248267+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.399277+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.399723+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.400299+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.410033+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.425129+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.449181+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.450113+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.450113+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.450409+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.491114+00:00", "trade", 9.21, 2.0]
["2026-08-28T16:22:05.491677+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.770502+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.771534+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.771574+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.771620+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.788284+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.788735+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.789201+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.975986+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.976001+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.976457+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.976958+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.976973+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.977425+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:05.977440+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:06.106387+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:06.106452+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:06.106502+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:06.117664+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:06.686735+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.032011+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.033053+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059170+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059281+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059296+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059336+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059757+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.059947+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.069239+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.160381+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.160873+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.194949+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.215062+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.242502+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.399461+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.399486+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.399622+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:08.427719+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.323142+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.890991+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.891512+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.892254+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.951530+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.952156+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:09.952587+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.111772+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.111802+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.198814+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.198834+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.198869+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.199335+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.342707+00:00", "trade", 9.2147, 22.0]
["2026-08-28T16:22:10.520842+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:22:10.521453+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.521473+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.521508+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.522425+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.522901+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.522901+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.523348+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.523784+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.574529+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.609748+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.609789+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:10.991313+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.596891+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776008+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776419+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776444+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776484+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776514+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.776985+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.909170+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.909240+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:11.958147+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.004735+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:22:12.005294+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.011499+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.011524+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.011960+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.023051+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.036674+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.687024+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.687580+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.741318+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.741769+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.778231+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.778261+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.861549+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.867313+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.910486+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.919548+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:12.945745+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.019626+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.020082+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.020533+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.120577+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.121088+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.162246+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.162682+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.379960+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.673976+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.962488+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:22:13.963151+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:22:13.963155+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:22:13.963164+00:00", "trade", 9.21, 65.0]
["2026-08-28T16:22:13.963165+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963167+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:22:13.963185+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963195+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963200+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:22:13.963220+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963220+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963224+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:22:13.963225+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963227+00:00", "trade", 9.21, 18.0]
["2026-08-28T16:22:13.963227+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:22:13.963230+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963240+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963242+00:00", "trade", 9.21, 208.0]
["2026-08-28T16:22:13.963245+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:22:13.963255+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963260+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963295+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963350+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963360+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963475+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963480+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963495+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963716+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963726+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963891+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963926+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.963982+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.964343+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.964864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.967420+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.967445+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.967779+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:22:13.967826+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.968312+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.968333+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:22:13.968813+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:13.968813+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:14.001366+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:14.222317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:14.496536+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.381605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.388391+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.392375+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.392556+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.392626+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.392651+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.392992+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.395077+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.397588+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.401317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.401823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.401858+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.403898+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.406243+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.406324+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.437753+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.505059+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.505084+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.505625+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.506633+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.666925+00:00", "trade", 9.2013, 50.0]
["2026-08-28T16:22:15.975169+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.975605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.977299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:15.978537+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.128259+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.147271+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:22:16.148516+00:00", "trade", 9.2097, 40.0]
["2026-08-28T16:22:16.154702+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.296114+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.296640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.296650+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.316934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.317354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.334846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.764676+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.764690+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.765187+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.765227+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.766149+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.766891+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.782092+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.782543+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.782619+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.782619+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.819491+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.819952+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.999355+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.999370+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.999931+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:16.999981+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.000117+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.210648+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.210839+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.210864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.211325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.469856+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.470372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.482160+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.486035+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.496159+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.741508+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.751728+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.752565+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:17.936443+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:18.473738+00:00", "trade", 9.2112, 4.0]
["2026-08-28T16:22:18.712783+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:18.714337+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:18.714788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:18.714925+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:22:18.789160+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:18.988766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:19.024065+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:19.097254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:19.395079+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:19.473380+00:00", "trade", 9.205, 219.0]
["2026-08-28T16:22:19.889437+00:00", "trade", 9.205, 17.0]
["2026-08-28T16:22:19.918263+00:00", "trade", 9.205, 13.0]
["2026-08-28T16:22:20.040201+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.151171+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.163485+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.163766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.163766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.163871+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164512+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164813+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164843+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.164843+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.165294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.165720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.304842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.499781+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.499837+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.503681+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.505194+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:20.605779+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.071028+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.177712+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.177802+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.177962+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.178278+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.178283+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.178649+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.216489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:21.276893+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.427716+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.427821+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.428031+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.436040+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.436592+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.698145+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.786480+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:22.787082+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:23.031600+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:23.880382+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:23.881861+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:24.059554+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:24.659273+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:24.998000+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:25.582418+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:25.614946+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.791805+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.826718+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.827641+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.833083+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.833114+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.833374+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.833675+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:26.834126+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:28.412121+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:28.938706+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:30.002131+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.102960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.103882+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.951191+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.951632+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.952038+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.956704+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.957346+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.988836+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:33.989803+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.014983+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.067668+00:00", "trade", 9.205, 11.0]
["2026-08-28T16:22:34.078154+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.142582+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.426163+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.741354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:34.748586+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.629270+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.652671+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.652881+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653107+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653142+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653352+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653377+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653558+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.653979+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.804021+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:35.949247+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.172374+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.353310+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.455163+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.526588+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.526598+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.527470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.552590+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.680279+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:36.680645+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.424227+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.424553+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.424588+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.425676+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.426077+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.426117+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.433244+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.436607+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.502609+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.503336+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.503777+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.504218+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.635576+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.704585+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.704640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.756694+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.757151+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.898698+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.899164+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.899334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.900096+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.900547+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.906486+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.948071+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.948421+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.948437+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.949564+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.950015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:37.973135+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:38.025700+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:22:38.656411+00:00", "trade", 9.2, 18.0]
["2026-08-28T16:22:38.657606+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.037607+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.037707+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.038153+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.071147+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.071377+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.073267+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:39.395580+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:40.320339+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:40.322343+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:40.600847+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:41.038688+00:00", "trade", 9.2, 517.0]
["2026-08-28T16:22:41.038691+00:00", "trade", 9.2, 500.0]
["2026-08-28T16:22:41.038739+00:00", "trade", 9.2, 1000.0]
["2026-08-28T16:22:41.038741+00:00", "quote", 9.19, 9.21]
["2026-08-28T16:22:41.038786+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.038841+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.038846+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.038851+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.038891+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.038926+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039262+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039262+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039263+00:00", "trade", 9.2, 50.0]
["2026-08-28T16:22:41.039267+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039267+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039267+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039277+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039282+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039287+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039302+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039377+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039382+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039412+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039422+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039467+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039487+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039492+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039497+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039527+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039562+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039668+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039723+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039948+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.039990+00:00", "trade", 9.2006, 63.0]
["2026-08-28T16:22:41.040179+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.040730+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.040926+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.041081+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.041101+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.041447+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.041647+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.042755+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.042855+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.042971+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.043116+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.046434+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.047592+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.075458+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.075488+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.085427+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.138919+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.152119+00:00", "trade", 9.195, 10.0]
["2026-08-28T16:22:41.153313+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.153364+00:00", "trade", 9.1992, 2.0]
["2026-08-28T16:22:41.336655+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.336675+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.337182+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.337187+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.362472+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.363003+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.397295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.397300+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.412717+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.537619+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.537669+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.541689+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.600103+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.669474+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:41.669514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.801684+00:00", "trade", 9.2, 35.0]
["2026-08-28T16:22:42.861514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.920259+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.920725+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.923006+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.936027+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:42.936217+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.389527+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.404333+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.404418+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.404764+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.404954+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.415444+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.415449+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.422481+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.445265+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.445295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.445736+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.445781+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.449761+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.450959+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.454232+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.551924+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.760271+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.765934+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.766335+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:43.950830+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.790992+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.791478+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.791503+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.791588+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.792055+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.794786+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:44.894113+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:46.784899+00:00", "trade", 9.195, 22.0]
["2026-08-28T16:22:47.137979+00:00", "trade", 9.2, 38.0]
["2026-08-28T16:22:47.647324+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:22:47.647324+00:00", "trade", 9.2, 122.0]
["2026-08-28T16:22:47.647324+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:47.647925+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:47.647930+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:47.647935+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:47.647955+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:47.647965+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:47.648286+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.648341+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.648501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.648530+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:22:47.648772+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.648847+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.649529+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.649970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.650108+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:22:47.650115+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.651859+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.652305+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.671120+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.678483+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.732592+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.814519+00:00", "trade", 9.205, 145.0]
["2026-08-28T16:22:47.865037+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.881738+00:00", "trade", 9.205, 350.0]
["2026-08-28T16:22:47.912350+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:47.934238+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.400564+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.475738+00:00", "trade", 9.2012, 7.0]
["2026-08-28T16:22:48.927424+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.927449+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.927524+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.930476+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:48.940635+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.014732+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.015238+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.015263+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.015589+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.015770+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.018030+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:49.025162+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:49.025167+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:49.025207+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:49.025222+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:49.025222+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:22:49.025232+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025237+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025292+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025339+00:00", "trade", 9.2, 62.0]
["2026-08-28T16:22:49.025362+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025573+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025598+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025794+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025794+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025808+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025808+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025829+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.025974+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026014+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026265+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026265+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026410+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026851+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.026861+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.027307+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.027312+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.027347+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.029472+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.029663+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.031903+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.032284+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.032555+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.034494+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.055640+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.476848+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.597130+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.694873+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.695194+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.695269+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.702411+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.797242+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:49.970821+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:50.021421+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:50.443372+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:50.446650+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:50.970583+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:50.974658+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.070591+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.075598+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.079152+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.104176+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.377974+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.567330+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:51.570608+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:52.099007+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:52.326825+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:52.471194+00:00", "trade", 9.195, 5.0]
["2026-08-28T16:22:52.550368+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.012970+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.346981+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.352188+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.738319+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.772736+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:53.874122+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.009695+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.214096+00:00", "trade", 9.19, 10.0]
["2026-08-28T16:22:54.214599+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.257506+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.638419+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.640719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:54.643907+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.496949+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.496969+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.497310+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.497375+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.497791+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.498032+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.498503+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.504492+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.916639+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.916995+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.917015+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.917491+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.929169+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.942195+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.942501+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.942822+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.943819+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:55.967571+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.048985+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.049336+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.063895+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.441119+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.443044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.443084+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.490081+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.490517+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.492021+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.492021+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.492036+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:56.501869+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:57.371877+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:57.374418+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:22:57.442265+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:22:57.442265+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442310+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442315+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442335+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442340+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442360+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442385+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442781+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442831+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442836+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442856+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.442891+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.443132+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.443177+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.443899+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.443899+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.444400+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.444886+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.445011+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.445252+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.446590+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.446881+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.447457+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.448811+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.449206+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.449597+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.449718+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.449758+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.450059+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.450334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.450665+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.458022+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.458048+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.459862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.494123+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.494179+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.494204+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.499336+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.500178+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.500198+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.506869+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.506899+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.506924+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.634994+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.635019+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.635540+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.644186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.657829+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.739824+00:00", "trade", 9.205, 11.0]
["2026-08-28T16:22:57.740967+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:57.779193+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.045954+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.203308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.317771+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.926682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.927153+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:22:58.955059+00:00", "trade", 9.205, 39.0]
["2026-08-28T16:23:00.002160+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.027866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.030432+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.030618+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.545206+00:00", "trade", 9.205, 130.0]
["2026-08-28T16:23:00.640025+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.995039+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:23:00.995362+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:00.996866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:01.654881+00:00", "trade", 9.205, 3.0]
["2026-08-28T16:23:02.456900+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456943+00:00", "trade", 9.21, 36.0]
["2026-08-28T16:23:02.456949+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:02.456949+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:23:02.456952+00:00", "trade", 9.21, 53.0]
["2026-08-28T16:23:02.456955+00:00", "trade", 9.21, 53.0]
["2026-08-28T16:23:02.456959+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:02.456960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456961+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:23:02.456965+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:23:02.456965+00:00", "trade", 9.21, 15.0]
["2026-08-28T16:23:02.456966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456971+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:23:02.456975+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456980+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456980+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.456985+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:02.457003+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:23:02.457009+00:00", "trade", 9.21, 11.0]
["2026-08-28T16:23:02.457165+00:00", "trade", 9.21, 170.0]
["2026-08-28T16:23:02.457165+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:02.457210+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:02.457236+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457261+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457261+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457271+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457301+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457341+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:02.457346+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:02.457352+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:02.457441+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:02.457442+00:00", "trade", 9.21, 194.0]
["2026-08-28T16:23:02.457456+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457496+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457552+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457556+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457556+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457562+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457566+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457576+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457586+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457606+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457687+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457687+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457692+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457712+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457732+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.457742+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.458088+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.458178+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.458257+00:00", "trade", 9.2041, 40.0]
["2026-08-28T16:23:02.458980+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.459441+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.459671+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.459847+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.460107+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.460629+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.461716+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.462097+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.467776+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.473800+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.477774+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.477780+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.496003+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.515219+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.557610+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.559990+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.576590+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:02.746786+00:00", "trade", 9.215, 200.0]
["2026-08-28T16:23:03.475597+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.475983+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.476329+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.485486+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.494232+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.502376+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.502406+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.502782+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.503900+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.503930+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.535395+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.535656+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.535656+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.538382+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.545699+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.553859+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.554410+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.554756+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.555222+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.604119+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:03.604199+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.445684+00:00", "trade", 9.211, 219.0]
["2026-08-28T16:23:04.503231+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.504304+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.671873+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.671877+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:04.672795+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.816568+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.817209+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:04.826010+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.100976+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:05.103339+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:23:05.103406+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.103857+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.103898+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.103938+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.104374+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.104399+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.181367+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.181396+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:05.181798+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.181914+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.182339+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492433+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492438+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492444+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492494+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492709+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.492985+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.493671+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.494127+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.499956+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.500763+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.501345+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.501801+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.504888+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.575842+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.576168+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.576198+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.576674+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.577130+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.818856+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.918258+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.918268+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.918669+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.918684+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.918709+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:05.928377+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.018874+00:00", "trade", 9.21, 21.0]
["2026-08-28T16:23:06.019790+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.019830+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029318+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029321+00:00", "trade", 9.21, 11.0]
["2026-08-28T16:23:06.029324+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:23:06.029327+00:00", "trade", 9.21, 79.0]
["2026-08-28T16:23:06.029453+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029463+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029588+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029904+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.029944+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.030019+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.033403+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.033999+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.034119+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.034425+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.040023+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.040026+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:06.040474+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:06.040514+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.466864+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.467796+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.467876+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.467961+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.480752+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.568581+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:23:07.658180+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:07.658216+00:00", "trade", 9.21, 49.0]
["2026-08-28T16:23:07.658219+00:00", "trade", 9.21, 194.0]
["2026-08-28T16:23:07.658219+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:23:07.658240+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:23:07.658265+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658270+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:23:07.658310+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658315+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658320+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658320+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658385+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658411+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:23:07.658501+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658501+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658506+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658506+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658506+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658510+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658530+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658535+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658726+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:23:07.658751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658776+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658811+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658941+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658951+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.658986+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.659102+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.659107+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.659112+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.659447+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.659659+00:00", "trade", 9.2103, 46.0]
["2026-08-28T16:23:07.660074+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.660530+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.660786+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.661943+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.662921+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.663873+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:07.763661+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.016574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.117970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.553142+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.568569+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.568835+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.578337+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.777231+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.837154+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:08.997501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.068641+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.116916+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.116961+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.117372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.793844+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.896353+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:09.965312+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.068308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.995708+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996079+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996079+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996149+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996590+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996961+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.996991+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:10.999727+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:11.262704+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:11.262754+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:11.269766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:11.676220+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.283162+00:00", "trade", 9.205, 300.0]
["2026-08-28T16:23:12.308503+00:00", "trade", 9.205, 300.0]
["2026-08-28T16:23:12.308567+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:23:12.308571+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.308626+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.308635+00:00", "trade", 9.205, 314.0]
["2026-08-28T16:23:12.309123+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309183+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309208+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309538+00:00", "trade", 9.205, 1300.0]
["2026-08-28T16:23:12.309599+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309634+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309679+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.309694+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.310780+00:00", "trade", 9.205, 60.0]
["2026-08-28T16:23:12.317383+00:00", "trade", 9.205, 175.0]
["2026-08-28T16:23:12.318123+00:00", "trade", 9.205, 175.0]
["2026-08-28T16:23:12.320063+00:00", "trade", 9.205, 175.0]
["2026-08-28T16:23:12.320120+00:00", "trade", 9.205, 175.0]
["2026-08-28T16:23:12.320180+00:00", "trade", 9.205, 175.0]
["2026-08-28T16:23:12.320240+00:00", "trade", 9.205, 75.0]
["2026-08-28T16:23:12.896437+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.898612+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:12.899073+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.050700+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.050880+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.051166+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.051186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.526700+00:00", "trade", 9.205, 186.0]
["2026-08-28T16:23:13.722581+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.723172+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:13.723358+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.526612+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.543778+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.544109+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.544109+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.544134+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.544199+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.544745+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.545146+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.545587+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.566422+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.566768+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.566958+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.567244+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.579473+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.589026+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.589106+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.615144+00:00", "trade", 9.205, 143.0]
["2026-08-28T16:23:14.615604+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.616551+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.617002+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.778091+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:14.779720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:15.297334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:15.553930+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:15.553990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:15.554386+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:15.655126+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.008950+00:00", "trade", 9.2, 50.0]
["2026-08-28T16:23:16.008954+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.009360+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.009526+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.010458+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.014132+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.014668+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.014843+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.014868+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.014954+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.015174+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.015430+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.017344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.017835+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.020321+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.023679+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.028426+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.073398+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.129096+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.525827+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.700853+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.701374+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.715829+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.716450+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.716912+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.822633+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.823125+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.823165+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.823546+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.824137+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.905245+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.905491+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:16.905646+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.028158+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.028494+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.028534+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.028549+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.028975+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.072739+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.072749+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.225839+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.292884+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.293024+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.295265+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.295595+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.295605+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.395774+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.396551+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.408334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.446155+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.446190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:17.446701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.174415+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.174776+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.174811+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.174991+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175387+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175447+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175808+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175863+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.175958+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.358679+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.358709+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.612534+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.612559+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:18.612900+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.097424+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.098587+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.098717+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.098803+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.099359+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.099399+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.099860+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.101263+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.109543+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.118234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.298990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.308302+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.308763+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.313800+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.314286+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.314762+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.315303+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.320380+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.555516+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.561275+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.561355+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.561415+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.563455+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.574561+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.693410+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.719438+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:23:19.720053+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:19.929577+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:20.012380+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:20.598090+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.255131+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.299592+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.337036+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.421307+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.421788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.421913+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.422254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.422389+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.422400+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.422861+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.435230+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.435245+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.435661+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:21.716049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.135489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.135769+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.136050+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.136521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.136531+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.150314+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.234615+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.234750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.234886+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.235066+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.299936+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.310215+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.336653+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.337114+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.337154+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.349213+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.417330+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.427820+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.428683+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.428778+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.428813+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.449888+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.459932+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.496815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.496840+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.497271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.771620+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.772151+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.772196+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:22.772662+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.083027+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.166967+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.289308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.292306+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.292591+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.294686+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.295162+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.300545+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.499354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.541209+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.660132+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.660197+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.660588+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.889804+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.890075+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:23.890526+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.048066+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.048603+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.048638+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.048948+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.049084+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.049129+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.049269+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.049595+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.063538+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.063979+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.153462+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.153478+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.153904+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.309640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.433720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.441248+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:24.662475+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:25.348064+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:25.465229+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:26.023519+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:26.336254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:26.336805+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:26.465723+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:27.425610+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:27.527398+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:27.673706+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:27.784260+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:27.971205+00:00", "quote", 9.19, 9.21]
["2026-08-28T16:23:27.971207+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:23:27.971215+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:27.971275+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:27.971280+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:27.971306+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:27.971466+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:27.971551+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:23:27.971867+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:23:27.971997+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:23:28.071731+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:28.811949+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.811989+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.812004+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.812224+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.812510+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.812711+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.812721+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.937964+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.984448+00:00", "trade", 9.2, 552.0]
["2026-08-28T16:23:28.985696+00:00", "trade", 9.2032, 52.0]
["2026-08-28T16:23:28.985818+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.995206+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.995651+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:28.995682+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.202994+00:00", "trade", 9.1999, 954.0]
["2026-08-28T16:23:29.204344+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.313364+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.604878+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.605024+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.605079+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.611902+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:23:29.611905+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:23:29.611929+00:00", "trade", 9.2, 180.0]
["2026-08-28T16:23:29.611930+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.611935+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.611935+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:23:29.612060+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:23:29.612110+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:23:29.612211+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612231+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612256+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612286+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612296+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612366+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612371+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612411+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612411+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612417+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612417+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612426+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612426+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612431+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612446+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612476+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612496+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612622+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612762+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612782+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612923+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.612927+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613083+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613293+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613303+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613784+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.613835+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614266+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614266+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614727+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614742+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.614927+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.616020+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.616827+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.617804+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.689064+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:29.981220+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.002186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.158758+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.159239+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.159670+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.159700+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.260811+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.367055+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.367501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.367506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.368057+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.368503+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.368949+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.439482+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.549164+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.549164+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.549585+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.585796+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.586237+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.586362+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.586939+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.587415+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.587851+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:30.663757+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.081141+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.146226+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.146652+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.370544+00:00", "trade", 9.205, 315.0]
["2026-08-28T16:23:31.370625+00:00", "trade", 9.205, 308.0]
["2026-08-28T16:23:31.370701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.370761+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.370917+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.371288+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.371754+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.371795+00:00", "trade", 9.2008, 46.0]
["2026-08-28T16:23:31.371809+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.372275+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.381731+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381734+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381797+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:23:31.381801+00:00", "trade", 9.2, 99.0]
["2026-08-28T16:23:31.381803+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381806+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:23:31.381809+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381809+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381815+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:23:31.381965+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.381998+00:00", "trade", 9.2, 97.0]
["2026-08-28T16:23:31.382239+00:00", "trade", 9.2, 600.0]
["2026-08-28T16:23:31.382242+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:23:31.382242+00:00", "trade", 9.2, 1100.0]
["2026-08-28T16:23:31.382245+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:23:31.382279+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382374+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382429+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382464+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382519+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.382708+00:00", "trade", 9.2, 2.0]
["2026-08-28T16:23:31.382717+00:00", "trade", 9.2, 2.0]
["2026-08-28T16:23:31.383207+00:00", "trade", 9.2013, 42.0]
["2026-08-28T16:23:31.383271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.383496+00:00", "trade", 9.2, 55.0]
["2026-08-28T16:23:31.384183+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417247+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417456+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:23:31.417459+00:00", "trade", 9.2, 400.0]
["2026-08-28T16:23:31.417528+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417859+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.417879+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.418149+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.418199+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.418290+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.418330+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.418600+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.433021+00:00", "trade", 9.2, 400.0]
["2026-08-28T16:23:31.433431+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.433431+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.433857+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.434017+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.457379+00:00", "trade", 9.2005, 46.0]
["2026-08-28T16:23:31.491444+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.491539+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.491810+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.492020+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.499002+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.564205+00:00", "trade", 9.2393, 200.0]
["2026-08-28T16:23:31.564458+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.565135+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.565751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.574041+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.574357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.574452+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.879275+00:00", "trade", 9.205, 16.0]
["2026-08-28T16:23:31.879333+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.879659+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.879694+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.879739+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.879840+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.880261+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.880306+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.880682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:31.880722+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:32.007358+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:32.036643+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:32.449532+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:32.516988+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.251393+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.251573+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.252165+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.252400+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.322587+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.498953+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.508049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.614684+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.629023+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.629454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.629554+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.629574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.629654+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.665971+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.671780+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.698423+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.717674+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.718035+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.718316+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.718496+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.719724+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.719814+00:00", "trade", 9.205, 350.0]
["2026-08-28T16:23:33.719854+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.719869+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720175+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720235+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720335+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720436+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720626+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720822+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.720862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.721062+00:00", "trade", 9.2011, 42.0]
["2026-08-28T16:23:33.799489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.799599+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:33.946184+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.113843+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.823229+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.823685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.832185+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.832285+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:34.859289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.145667+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.145682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.146354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.159883+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:23:35.168687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.276960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.277902+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.284187+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.297128+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.843715+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.847234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:35.883260+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.031022+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.284819+00:00", "trade", 9.205, 77.0]
["2026-08-28T16:23:36.492461+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.492516+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.505507+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.505512+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.505523+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.506405+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.508956+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.574136+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.576883+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:36.625859+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:37.226957+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:37.228190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:37.699934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:37.917698+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.023164+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.127878+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.128239+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.283986+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.909235+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.909506+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.910037+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.910077+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.910103+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.910614+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.919289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.974100+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.974125+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:38.974701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.163100+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.235884+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.257110+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.257861+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.260197+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.262969+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.403107+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.409197+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.409688+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.561876+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.561896+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.826246+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.838465+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:39.934990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:40.023616+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:40.053549+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:23:40.058294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:40.521741+00:00", "trade", 9.2021, 23.0]
["2026-08-28T16:23:40.850712+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:40.943995+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.035488+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.043767+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.044279+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.044740+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.044990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.045436+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.253948+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.284912+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.369684+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.383652+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.550806+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.551011+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.618186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.628120+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:41.886741+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:42.092802+00:00", "trade", 9.205, 1.0]
["2026-08-28T16:23:42.687489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:42.687770+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:42.688261+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:42.688281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:42.695132+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.298650+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.315496+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.474750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.732334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.732875+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.732875+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.736574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.736574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.736574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:43.736835+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:44.443138+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:44.545497+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:44.813555+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:44.814031+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:44.814458+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.558300+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.558320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.558335+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.641313+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.664117+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.665095+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.665651+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:45.882721+00:00", "trade", 9.2, 552.0]
["2026-08-28T16:23:45.993686+00:00", "trade", 9.205, 350.0]
["2026-08-28T16:23:45.994229+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.158469+00:00", "trade", 9.205, 600.0]
["2026-08-28T16:23:46.159486+00:00", "trade", 9.205, 354.0]
["2026-08-28T16:23:46.159717+00:00", "trade", 9.2033, 42.0]
["2026-08-28T16:23:46.229742+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:23:46.230201+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.233369+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.233920+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.241268+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.243839+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.255692+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.290881+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.367508+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.675823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.692864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.699921+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.700006+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.700392+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.746015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:46.746020+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.200829+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.333621+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.333626+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.333967+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.333997+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.334282+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.368073+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.424893+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.425785+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.426477+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.427053+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.701683+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:47.850355+00:00", "trade", 9.205, 185.0]
["2026-08-28T16:23:48.485701+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.486022+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.486272+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.486378+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.486523+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.517156+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.709905+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.831114+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.835369+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.835971+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840030+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840216+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840331+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840692+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:48.840697+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.146786+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.148165+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.150205+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.227454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.323112+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.323162+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.323422+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.323608+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:49.323678+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.007107+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.093683+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.100629+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.101040+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.101191+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.110167+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.110719+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.179177+00:00", "trade", 9.2, 21.0]
["2026-08-28T16:23:50.179177+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.179668+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.287254+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.321461+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.405797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.406518+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.448017+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.544943+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.545214+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.545294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.545585+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:50.614003+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.351726+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.351751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.359569+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.377617+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.378074+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.384218+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.585723+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.585949+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:51.586230+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.046336+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.058395+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.058405+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.059342+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.063878+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.069812+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.071451+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.132349+00:00", "trade", 9.205, 2.0]
["2026-08-28T16:23:52.142049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.144535+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.146866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.146916+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.223223+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.250563+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.315262+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.315718+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.439348+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.578229+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.578820+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.682467+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.830921+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:52.851735+00:00", "trade", 9.205, 200.0]
["2026-08-28T16:23:53.457033+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:53.457494+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:53.555021+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:53.555502+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:53.834357+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:23:53.835294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:53.904579+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.461782+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.461807+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.462253+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.462308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.464874+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.555059+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.555084+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.566096+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.566226+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.566251+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.566842+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.583928+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.724715+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.724739+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.729936+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.889932+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.899285+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.899310+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.956809+00:00", "trade", 9.205, 42.0]
["2026-08-28T16:23:54.956837+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.956862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.957548+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.957574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:54.958325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:55.626979+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:55.631655+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:56.166505+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:56.166515+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:56.177851+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:56.639850+00:00", "trade", 9.204, 26.0]
["2026-08-28T16:23:57.344953+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:57.345970+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:57.534735+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:57.587310+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:57.600958+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:58.034123+00:00", "trade", 9.205, 4.0]
["2026-08-28T16:23:58.250450+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:58.250656+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:23:58.393767+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:00.002200+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:00.397608+00:00", "trade", 9.205, 800.0]
["2026-08-28T16:24:00.398856+00:00", "trade", 9.2049, 45.0]
["2026-08-28T16:24:03.384184+00:00", "trade", 9.205, 8.0]
["2026-08-28T16:24:05.284337+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.285590+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.287535+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.297238+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.380672+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.409836+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.410267+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:05.620000+00:00", "trade", 9.2, 8.0]
["2026-08-28T16:24:06.422083+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:06.424519+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:06.424875+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:06.430934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:06.814185+00:00", "trade", 9.205, 1.0]
["2026-08-28T16:24:07.463550+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:07.750810+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:08.650834+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:24:08.808673+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:24:08.808681+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808706+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808706+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808736+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808741+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808746+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:24:08.808756+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808756+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808760+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:24:08.808760+00:00", "trade", 9.2, 4.0]
["2026-08-28T16:24:08.808761+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808761+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808763+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:24:08.808771+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808787+00:00", "trade", 9.2, 40.0]
["2026-08-28T16:24:08.808816+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808841+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.808940+00:00", "trade", 9.195, 2.0]
["2026-08-28T16:24:08.809062+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809122+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809317+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809387+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809387+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809432+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809530+00:00", "trade", 9.195, 17.0]
["2026-08-28T16:24:08.809583+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.809583+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.810390+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.811442+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.812370+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.812415+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.812420+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.813818+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.815321+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:08.858509+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.122168+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.129164+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.129270+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.130533+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.169871+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.169891+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.170142+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.170413+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.172903+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:09.173520+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.177003+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.177469+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.485223+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.485248+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.488150+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:09.498399+00:00", "trade", 9.195, 5.0]
["2026-08-28T16:24:09.521194+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.058238+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.323806+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.324022+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.324047+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.324784+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.324869+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.325064+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.325094+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.325119+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.388235+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.523738+00:00", "trade", 9.203, 8.0]
["2026-08-28T16:24:10.636181+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.639283+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.639308+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.646019+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.799384+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.887098+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.887123+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.944600+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:10.944666+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:11.454340+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:11.454365+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:11.562187+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:11.579458+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:12.052751+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:12.052776+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:12.117305+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:12.580213+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:12.580880+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:15.390029+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:15.400604+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:15.400634+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:15.574253+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:16.157247+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.076493+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.076914+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.076939+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.078488+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.078553+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.078743+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.078768+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.086988+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.087013+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.221774+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.549640+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.549645+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.553800+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.563418+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.563869+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.581606+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.678923+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.752449+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.754017+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.828901+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:17.858917+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.017646+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.018463+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.287985+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.414005+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.827741+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.830036+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.860513+00:00", "trade", 9.19, 5.0]
["2026-08-28T16:24:18.861176+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.861632+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:18.946890+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.310396+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.396015+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.545782+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.596999+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.597555+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.620776+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:19.621543+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.221126+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.228830+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.236628+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.236658+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.236949+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.236949+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.238548+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.246351+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.247409+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.247434+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.248161+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.257819+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.258285+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.258310+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.295514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.295544+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.305683+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.305708+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.306259+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:20.328988+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.154711+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.206299+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.207412+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.260854+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.261345+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.261801+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.261826+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.262267+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.285633+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.288640+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.297982+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.298007+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.314001+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.323538+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.360456+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.360481+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.553757+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:21.969438+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.214211+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.214236+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.253570+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.294171+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.322569+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.351057+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.380402+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.500263+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:22.641619+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.119343+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.119363+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.497990+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.624351+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.687462+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.689266+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.947777+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.947992+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.948438+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.954904+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.955375+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:23.955530+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.146771+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.190295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.312070+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.312606+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.525383+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.525474+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.525669+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.546303+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:24.546315+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:24.546393+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:24.546402+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:24.546754+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:24.546763+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:24.546917+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:24.546950+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.546975+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547010+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547020+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547220+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547245+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547436+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547451+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547541+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.547650+00:00", "trade", 9.1955, 43.0]
["2026-08-28T16:24:24.547897+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:24.599625+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.655532+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.655535+00:00", "trade", 9.19, 15.0]
["2026-08-28T16:24:25.655792+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.656088+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.656148+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.656910+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.659972+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:25.733623+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.107428+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.124599+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.134072+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.134543+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.134568+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.134718+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.134759+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.173045+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.481410+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.481415+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.481665+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.489479+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.490040+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.490060+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.490060+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.631131+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.631131+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.631567+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.648508+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.648508+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.762910+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:26.970345+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.111762+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.135253+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.135253+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.135719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.168587+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.168677+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.269001+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.508497+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.515188+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.528024+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.532144+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.537992+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.546082+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.585541+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.641890+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:27.642341+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:28.699816+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:28.699861+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:28.709364+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:28.721152+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.127635+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.129966+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.930489+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.930980+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.967457+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.967908+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.998076+00:00", "trade", 9.195, 11.0]
["2026-08-28T16:24:29.998646+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:29.999047+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:30.002220+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.148281+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.148481+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.148561+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.148752+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.157372+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.606678+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.606678+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.614411+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.614416+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.667368+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.667383+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.705804+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.705864+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.706105+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.706341+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.706346+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.706832+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.707769+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.707794+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.708255+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.723176+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.723186+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.751298+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.814849+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:31.921734+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.074252+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.074292+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.074839+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.074939+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.074944+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.314881+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.314881+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.341875+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.342331+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.342482+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.343028+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.380066+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.380086+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.380552+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.424472+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.424487+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.517393+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:32.517408+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.229017+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.229047+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.229478+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.230300+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.230300+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.567338+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.567343+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.658385+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:34.658385+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.132214+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.132705+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.133036+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.158231+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.583961+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:35.612128+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.568402+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.568863+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.570863+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.570883+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.572416+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.667874+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:36.667879+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:37.077089+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:37.077089+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:37.149862+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:37.149882+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.045086+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.045086+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.076501+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792306+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792316+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792452+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792467+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792788+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792788+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.792993+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.909656+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:38.909681+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.146044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.569218+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.569934+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.569940+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.852202+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:39.852202+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.053336+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.055677+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.104844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.105315+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.451044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.525743+00:00", "trade", 9.1949, 3.0]
["2026-08-28T16:24:40.681278+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:40.936341+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.199805+00:00", "trade", 9.1905, 4.0]
["2026-08-28T16:24:41.201898+00:00", "trade", 9.19, 1.0]
["2026-08-28T16:24:41.489379+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.500044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.816861+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.816867+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.816870+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.816873+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.816879+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.817038+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.817041+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.817117+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.817363+00:00", "trade", 9.195, 300.0]
["2026-08-28T16:24:41.818127+00:00", "trade", 9.1949, 42.0]
["2026-08-28T16:24:41.818393+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.818844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.821733+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.822693+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.822733+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.822733+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.822827+00:00", "trade", 9.19, 600.0]
["2026-08-28T16:24:41.822828+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.822830+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.822830+00:00", "trade", 9.19, 2.0]
["2026-08-28T16:24:41.822848+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.822913+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.822933+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.822933+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.822938+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.822943+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.822953+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.822977+00:00", "trade", 9.1947, 42.0]
["2026-08-28T16:24:41.822989+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.822994+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.823005+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823034+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.823044+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.823050+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823053+00:00", "trade", 9.19, 200.0]
["2026-08-28T16:24:41.823054+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.823056+00:00", "trade", 9.19, 200.0]
["2026-08-28T16:24:41.823059+00:00", "trade", 9.19, 200.0]
["2026-08-28T16:24:41.823059+00:00", "trade", 9.19, 200.0]
["2026-08-28T16:24:41.823068+00:00", "trade", 9.19, 187.0]
["2026-08-28T16:24:41.823069+00:00", "quote", 9.18, 9.2]
["2026-08-28T16:24:41.823071+00:00", "trade", 9.19, 200.0]
["2026-08-28T16:24:41.823084+00:00", "quote", 9.18, 9.2]
["2026-08-28T16:24:41.823089+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823129+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823134+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823134+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823149+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823179+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.823219+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823224+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823296+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823317+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.823319+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823332+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.823365+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823365+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823366+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823368+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823369+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823371+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823384+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823485+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823487+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823489+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823490+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823493+00:00", "trade", 9.19, 88.0]
["2026-08-28T16:24:41.823590+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823615+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823620+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823620+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823654+00:00", "trade", 9.19, 18.0]
["2026-08-28T16:24:41.823661+00:00", "trade", 9.19, 190.0]
["2026-08-28T16:24:41.823663+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823666+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823666+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.823685+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823690+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823696+00:00", "trade", 9.19, 381.0]
["2026-08-28T16:24:41.823725+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823729+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823731+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823755+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823770+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823790+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823829+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823831+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823846+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823861+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823871+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823877+00:00", "trade", 9.19, 50.0]
["2026-08-28T16:24:41.823880+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823883+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823892+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.823911+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823936+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823946+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.823976+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.824081+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824081+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824084+00:00", "trade", 9.19, 12.0]
["2026-08-28T16:24:41.824087+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.824091+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824238+00:00", "trade", 9.19, 82.0]
["2026-08-28T16:24:41.824241+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824286+00:00", "trade", 9.19, 50.0]
["2026-08-28T16:24:41.824307+00:00", "trade", 9.19, 42.0]
["2026-08-28T16:24:41.824332+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824342+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824347+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824349+00:00", "trade", 9.19, 50.0]
["2026-08-28T16:24:41.824357+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824357+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824371+00:00", "trade", 9.1901, 100.0]
["2026-08-28T16:24:41.824382+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824492+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824532+00:00", "trade", 9.19, 161.0]
["2026-08-28T16:24:41.824547+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824613+00:00", "trade", 9.19, 41.0]
["2026-08-28T16:24:41.824647+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824683+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824698+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824718+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.824962+00:00", "trade", 9.19, 41.0]
["2026-08-28T16:24:41.825077+00:00", "trade", 9.1901, 600.0]
["2026-08-28T16:24:41.825104+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825174+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825229+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825353+00:00", "trade", 9.1901, 300.0]
["2026-08-28T16:24:41.825377+00:00", "trade", 9.185, 314.0]
["2026-08-28T16:24:41.825531+00:00", "trade", 9.1901, 2.0]
["2026-08-28T16:24:41.825620+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825715+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825726+00:00", "trade", 9.185, 314.0]
["2026-08-28T16:24:41.825730+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.825798+00:00", "trade", 9.185, 400.0]
["2026-08-28T16:24:41.826156+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.826243+00:00", "trade", 9.18, 6.0]
["2026-08-28T16:24:41.826301+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.826306+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.826318+00:00", "trade", 9.19, 44.0]
["2026-08-28T16:24:41.826602+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827514+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827514+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827519+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827525+00:00", "trade", 9.19, 23.0]
["2026-08-28T16:24:41.827542+00:00", "trade", 9.18, 12.0]
["2026-08-28T16:24:41.827585+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.827589+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.827589+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.827594+00:00", "trade", 9.19, 44.0]
["2026-08-28T16:24:41.827594+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.827594+00:00", "trade", 9.19, 42.0]
["2026-08-28T16:24:41.827610+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827615+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.827620+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827625+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827625+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827625+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827630+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.827630+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827635+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827875+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827880+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827880+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827885+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827885+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.827905+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.828126+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.828166+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.828844+00:00", "trade", 9.1866, 41.0]
["2026-08-28T16:24:41.830371+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831247+00:00", "trade", 9.185, 600.0]
["2026-08-28T16:24:41.831575+00:00", "trade", 9.185, 700.0]
["2026-08-28T16:24:41.831634+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831639+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831654+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831885+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831905+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831924+00:00", "trade", 9.185, 300.0]
["2026-08-28T16:24:41.831980+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.831987+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.831990+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832005+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832005+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832010+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832010+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832015+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832015+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832561+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832641+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832647+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832647+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.832820+00:00", "trade", 9.1867, 52.0]
["2026-08-28T16:24:41.833283+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833358+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:41.833378+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833384+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833384+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833384+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833389+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833389+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833389+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833393+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833393+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833639+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.833935+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.834877+00:00", "trade", 9.1801, 6342.0]
["2026-08-28T16:24:41.835123+00:00", "trade", 9.19, 77.0]
["2026-08-28T16:24:41.835126+00:00", "trade", 9.19, 23.0]
["2026-08-28T16:24:41.835127+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.835579+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:41.835684+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.835694+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:41.835698+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.835699+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835704+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835704+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835704+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835704+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835709+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835709+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835714+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835714+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835714+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835724+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835729+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.835924+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.836125+00:00", "trade", 9.1811, 188.0]
["2026-08-28T16:24:41.836173+00:00", "trade", 9.185, 1400.0]
["2026-08-28T16:24:41.836218+00:00", "trade", 9.1869, 40.0]
["2026-08-28T16:24:41.836375+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.836401+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.836932+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.837273+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.837412+00:00", "trade", 9.1856, 42.0]
["2026-08-28T16:24:41.837729+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.840615+00:00", "trade", 9.195, 314.0]
["2026-08-28T16:24:41.843195+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:41.843778+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.843778+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.843843+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.844001+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:41.844004+00:00", "trade", 9.195, 600.0]
["2026-08-28T16:24:41.844007+00:00", "trade", 9.19, 129.0]
["2026-08-28T16:24:41.844214+00:00", "trade", 9.195, 314.0]
["2026-08-28T16:24:41.844289+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.844319+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.844926+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.845270+00:00", "trade", 9.1927, 23.0]
["2026-08-28T16:24:41.846545+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:41.847798+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.849636+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:41.850430+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:41.852730+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:24:41.861629+00:00", "trade", 9.19, 21.0]
["2026-08-28T16:24:41.909896+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.937090+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:41.937541+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:42.062817+00:00", "trade", 9.1905, 60.0]
["2026-08-28T16:24:42.118032+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:42.196404+00:00", "trade", 9.18, 95.0]
["2026-08-28T16:24:42.196434+00:00", "trade", 9.185, 60.0]
["2026-08-28T16:24:42.224163+00:00", "trade", 9.1927, 3.0]
["2026-08-28T16:24:42.590157+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:42.841658+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:42.842497+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:43.292325+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:43.696929+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:43.785831+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:43.835088+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:43.895833+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.482491+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.483510+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:44.483799+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.484265+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.581823+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.610085+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.638012+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.668835+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.669346+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.739333+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:44.740917+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.013557+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.013557+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.087638+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.351234+00:00", "trade", 9.195, 500.0]
["2026-08-28T16:24:45.351803+00:00", "trade", 9.195, 50.0]
["2026-08-28T16:24:45.421623+00:00", "trade", 9.195, 400.0]
["2026-08-28T16:24:45.421752+00:00", "trade", 9.195, 1600.0]
["2026-08-28T16:24:45.597102+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.672336+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:45.678917+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:46.479394+00:00", "trade", 9.195, 2.0]
["2026-08-28T16:24:46.479604+00:00", "trade", 9.195, 2.0]
["2026-08-28T16:24:46.543267+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:46.886122+00:00", "trade", 9.19, 281.0]
["2026-08-28T16:24:46.886124+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:46.886605+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.371711+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.371736+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.415400+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.855173+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.867137+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.963391+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.963451+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.963476+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.995989+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.996039+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.996630+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.997292+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.997317+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.997818+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:47.997823+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:50.089693+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.315042+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.356596+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.357192+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.485964+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.485989+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.486090+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.495061+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.582439+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.582454+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.623382+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.623918+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.677466+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.677596+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.697335+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:54.697619+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.697644+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.697899+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:54.698385+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.004816+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.023400+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.047908+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.058428+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.058488+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.058519+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.059140+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.061025+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.218029+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.218500+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.303487+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.304104+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.530213+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.530764+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.535390+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.535831+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.801294+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.801294+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.801715+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:55.884591+00:00", "trade", 9.2013, 1.0]
["2026-08-28T16:24:56.182998+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.257501+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.392663+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.680889+00:00", "trade", 9.19, 5.0]
["2026-08-28T16:24:56.681451+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.681451+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.681757+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.685792+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.689651+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:56.689661+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:57.228289+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:57.320299+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.242495+00:00", "trade", 9.19, 38.0]
["2026-08-28T16:24:58.903366+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.903922+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.904183+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.904243+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.904258+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.904438+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.904709+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.905165+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:58.979482+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.078433+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.149805+00:00", "trade", 9.19, 600.0]
["2026-08-28T16:24:59.149838+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:59.149934+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150259+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150294+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150339+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150364+00:00", "trade", 9.19, 161.0]
["2026-08-28T16:24:59.150605+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150611+00:00", "trade", 9.19, 9.0]
["2026-08-28T16:24:59.150623+00:00", "trade", 9.19, 42.0]
["2026-08-28T16:24:59.150750+00:00", "trade", 9.19, 30.0]
["2026-08-28T16:24:59.150751+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150755+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150755+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.150756+00:00", "trade", 9.19, 366.0]
["2026-08-28T16:24:59.150758+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:59.150758+00:00", "trade", 9.19, 143.0]
["2026-08-28T16:24:59.150825+00:00", "trade", 9.19, 958.0]
["2026-08-28T16:24:59.150826+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.151192+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.151396+00:00", "trade", 9.195, 200.0]
["2026-08-28T16:24:59.153342+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.155744+00:00", "trade", 9.195, 171.0]
["2026-08-28T16:24:59.155762+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.155805+00:00", "trade", 9.195, 29.0]
["2026-08-28T16:24:59.155883+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.160634+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:59.160639+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:59.160690+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:59.160694+00:00", "quote", 9.19, 9.19]
["2026-08-28T16:24:59.160704+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.160744+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.160779+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.160880+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.160910+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161045+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161286+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161366+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161486+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161847+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.161847+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162208+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162328+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162328+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162328+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162764+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162764+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162774+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.162959+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.163265+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.163265+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.163927+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:59.163930+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:59.163962+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.163967+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164213+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164213+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164488+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164528+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164528+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164528+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164568+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.164969+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.166648+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.167089+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.183985+00:00", "trade", 9.19, 300.0]
["2026-08-28T16:24:59.184531+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.184611+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.185052+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.185488+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.187828+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:24:59.187829+00:00", "quote", 9.18, 9.19]
["2026-08-28T16:24:59.187894+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.187939+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.187949+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.187979+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.187999+00:00", "trade", 9.195, 90.0]
["2026-08-28T16:24:59.188024+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:24:59.188079+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188340+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188349+00:00", "trade", 9.19, 10.0]
["2026-08-28T16:24:59.188350+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188384+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:24:59.188406+00:00", "trade", 9.195, 124.0]
["2026-08-28T16:24:59.188406+00:00", "trade", 9.2, 76.0]
["2026-08-28T16:24:59.188410+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188435+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188435+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188435+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188440+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188445+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188450+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188460+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188596+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188621+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188641+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188696+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.188831+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189002+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189027+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189302+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189332+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189804+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189809+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189874+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.189874+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190199+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190199+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190270+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190270+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190320+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190320+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190736+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190791+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.190791+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.191452+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.191643+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.192089+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.193217+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.193257+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.193297+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.196830+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.196861+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.196865+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.250298+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.284073+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.365768+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:24:59.409414+00:00", "trade", 9.19, 100.0]
["2026-08-28T16:25:00.002254+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.676366+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.676376+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.676822+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.676832+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.676877+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.677313+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.678817+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.679579+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702102+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702102+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702122+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702122+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702564+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702644+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.702664+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.741276+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.846055+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.846055+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.846542+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.908925+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.908960+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:00.914955+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.114109+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.119627+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.120334+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.120610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.121006+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.189193+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.189193+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.189223+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.376309+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:01.421823+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:02.003753+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:25:04.386161+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.386537+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.386547+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.386998+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.387094+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.392622+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.392697+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.397273+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.434722+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:04.834131+00:00", "trade", 9.1901, 4.0]
["2026-08-28T16:25:04.835206+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:05.450939+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:05.517833+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:05.518044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:05.518294+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:06.120191+00:00", "trade", 9.195, 45.0]
["2026-08-28T16:25:06.625407+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:06.626250+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:06.703064+00:00", "trade", 9.195, 10.0]
["2026-08-28T16:25:06.757232+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.274053+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.274524+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.275000+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.376588+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.863393+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.918293+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.918750+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922268+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922308+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922333+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922343+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922714+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.922854+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.923190+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:07.960695+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.213081+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.542626+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.579875+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.581158+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.581183+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.627722+00:00", "trade", 9.2, 2.0]
["2026-08-28T16:25:08.627722+00:00", "trade", 9.2, 11.0]
["2026-08-28T16:25:08.628240+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.628250+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.628260+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.628295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.690614+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.773562+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.773587+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.775060+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.800666+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.800897+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:08.840317+00:00", "trade", 9.1999, 155.0]
["2026-08-28T16:25:08.880877+00:00", "trade", 9.199, 101.0]
["2026-08-28T16:25:09.100350+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:09.101474+00:00", "trade", 9.2, 35.0]
["2026-08-28T16:25:09.213475+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:09.702796+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:09.712504+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:09.713817+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:09.906877+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.133973+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.164717+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.207599+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.333394+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.374501+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.374812+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.374827+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.375559+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.376867+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.418141+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.502371+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.502832+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.821326+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.821582+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.821777+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.933554+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.934035+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:10.934501+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.061373+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.072455+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.267820+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.268517+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.366360+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.366380+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.366826+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.368184+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.482407+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.482427+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.494255+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.494721+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:11.837736+00:00", "trade", 9.1922, 27.0]
["2026-08-28T16:25:12.086070+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.086080+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.223889+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.255855+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.696836+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.697994+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.725930+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.730356+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.884488+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.884929+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.885019+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.885385+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.913723+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:12.914224+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.103555+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.103579+00:00", "trade", 9.19, 3.0]
["2026-08-28T16:25:13.104056+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.104517+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.106036+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.335062+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.335743+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.335898+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.336345+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.388514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.590701+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.758596+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.758751+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.759062+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.767447+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.767893+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.767893+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.768354+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.855156+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.855622+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.860038+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.860458+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:13.872238+00:00", "trade", 9.1913, 40.0]
["2026-08-28T16:25:13.959695+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.007704+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.007739+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.008145+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.052466+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.053048+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.109362+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.196374+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.196399+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.196855+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.304687+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.524240+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:14.547726+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.231636+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.236192+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.239184+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.239610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.286884+00:00", "trade", 9.1999, 1850.0]
["2026-08-28T16:25:15.319751+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.320212+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.320931+00:00", "trade", 9.195, 71.0]
["2026-08-28T16:25:15.321500+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.360223+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.423468+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.518956+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.518971+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:15.519422+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.047044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.099434+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.101409+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.103033+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.108009+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.146657+00:00", "trade", 9.1987, 27.0]
["2026-08-28T16:25:16.148701+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.190060+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.652171+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:16.652447+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:17.885054+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:17.886142+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:17.896939+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.896942+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:25:17.896942+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:17.896945+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.896947+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:25:17.896951+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.896951+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:25:17.897043+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897068+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897073+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897103+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897123+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897138+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897188+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897224+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:25:17.897227+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:25:17.897243+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897268+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897273+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897329+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:25:17.897335+00:00", "trade", 9.21, 29.0]
["2026-08-28T16:25:17.897344+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897344+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897345+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897345+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897348+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:25:17.897381+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897390+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897390+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897393+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:17.897393+00:00", "trade", 9.2, 50.0]
["2026-08-28T16:25:17.897396+00:00", "trade", 9.2, 50.0]
["2026-08-28T16:25:17.897429+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897429+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897454+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897474+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897484+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897494+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897499+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897499+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897524+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897539+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897569+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897584+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897614+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897624+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:17.897634+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.897654+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.897769+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.897990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.898191+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.898201+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:25:17.898336+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.898461+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.898662+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.899654+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.902616+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.903583+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.903864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.903889+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.905789+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.908640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.909379+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:25:17.912785+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.912815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.912825+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.912840+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.912855+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.913171+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.913181+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.913367+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.917502+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.919453+00:00", "trade", 9.21, 71.0]
["2026-08-28T16:25:17.919972+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.919982+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:25:17.919982+00:00", "trade", 9.21, 29.0]
["2026-08-28T16:25:17.920433+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.920459+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.920464+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.920469+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.920469+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.920905+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.951307+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.951332+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.951874+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:17.952305+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.016923+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.488768+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.521090+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.642138+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.720510+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.789720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.790422+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.837995+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.838331+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.843934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.919665+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:18.920211+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:19.476477+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:19.580364+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:20.448167+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:20.450117+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:20.451184+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:20.665956+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:21.487771+00:00", "trade", 9.205, 36.0]
["2026-08-28T16:25:21.580840+00:00", "trade", 9.205, 1300.0]
["2026-08-28T16:25:22.517533+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.518065+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.538709+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.574735+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.575216+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.575682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.609989+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.610695+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.611823+00:00", "trade", 9.21, 34.0]
["2026-08-28T16:25:22.611823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.612560+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:22.716212+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.094952+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.197126+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.198023+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.298633+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.450329+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.452184+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.486520+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.486976+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.493251+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.495557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.524255+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.526015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.526350+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.526721+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.526786+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.526796+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.673992+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.673992+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.677275+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.677621+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.685515+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.685540+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.818963+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.819098+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.949058+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.955302+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:24.990677+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.013185+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.013491+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.013662+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.038777+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.184409+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.234799+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.248206+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.355436+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.355456+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.355476+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.397687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:25.413093+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.239463+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.239463+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.239929+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.464339+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.464354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:26.464920+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.219346+00:00", "trade", 9.1912, 30.0]
["2026-08-28T16:25:27.220485+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.220496+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.358865+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.374898+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.375420+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.386606+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.490222+00:00", "trade", 9.201, 200.0]
["2026-08-28T16:25:27.491120+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.491306+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.491912+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.492363+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.522384+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:25:27.778656+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.778756+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.782229+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.782685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.832900+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.833431+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.897454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.897459+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:27.966869+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:28.393666+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:28.649566+00:00", "trade", 9.205, 16.0]
["2026-08-28T16:25:28.650207+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:28.650223+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.416749+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.416809+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.417441+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.417887+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.447167+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.845541+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:29.845757+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.002289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.029234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.029730+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.030186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.514951+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.532252+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.532272+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.532734+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.545679+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.546501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:30.555114+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:31.396642+00:00", "trade", 9.205, 3500.0]
["2026-08-28T16:25:31.776913+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.120287+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.120397+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.120587+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.121013+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.121474+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.191752+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.341168+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.635489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.635529+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.635539+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.643849+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.649758+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.649788+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.649879+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.650204+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.650250+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.650315+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.709451+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709475+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709478+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709478+00:00", "trade", 9.2, 82.0]
["2026-08-28T16:25:32.709535+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709556+00:00", "trade", 9.2, 18.0]
["2026-08-28T16:25:32.709559+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:25:32.709562+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709565+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:25:32.709691+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:25:32.709704+00:00", "trade", 9.2, 300.0]
["2026-08-28T16:25:32.709707+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709709+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709713+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:32.709962+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.709967+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:32.709972+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.709977+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710027+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710042+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710072+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710087+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710097+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:32.710112+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710157+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710163+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710163+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710163+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710217+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710298+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710303+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710308+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710323+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710348+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710358+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710423+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710453+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710453+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710483+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710493+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710523+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710538+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710583+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710638+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710678+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.710744+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.711636+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.711701+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.712072+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.712097+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.712132+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.712503+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.713585+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.713610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.715610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.715896+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.717976+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.718307+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.726155+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.749937+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.767614+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.767614+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:32.767719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:34.261830+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:34.261950+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:35.821908+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:35.822093+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:35.823491+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.325914+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.326430+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.326435+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.327547+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.331607+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.346959+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.347124+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.359007+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.359514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.359629+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.360476+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.364064+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.364641+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.364906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.364906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.426984+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.428012+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.557265+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.557290+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.686192+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.686207+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.686698+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.686708+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.693901+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.694236+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.696321+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.709678+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.715672+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.715823+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.757457+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.775400+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.781479+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.786451+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.833293+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:36.926374+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.004400+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.149080+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.259749+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.309763+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.515674+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.515869+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.629119+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.629171+00:00", "trade", 9.1966, 193.0]
["2026-08-28T16:25:37.629194+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.629741+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.629766+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.630051+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.630247+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.692641+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.732135+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.733924+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:37.916617+00:00", "trade", 9.195, 1656.0]
["2026-08-28T16:25:38.075378+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.075413+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.075844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.076109+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.076144+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.076575+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.077012+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.085016+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.152311+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.152316+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.152717+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.153023+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.201984+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.238782+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.242837+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.252039+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.335768+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:38.354094+00:00", "trade", 9.195, 72.0]
["2026-08-28T16:25:38.479551+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.043384+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.043971+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.044016+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.044302+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.044562+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.076203+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.077020+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.153457+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:39.814878+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.513598+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.652008+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.655210+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.655235+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.655646+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.655666+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.656012+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.656494+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.656945+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.663174+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.735391+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.735878+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:40.795019+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.021219+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:25:41.097174+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.097665+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.263931+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.319468+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.353048+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.353509+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.621533+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.621543+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:41.839733+00:00", "trade", 9.2014, 25.0]
["2026-08-28T16:25:42.026288+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:42.026293+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:42.026719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:42.026724+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:42.091844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:42.091848+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:42.091848+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:25:42.091851+00:00", "trade", 9.2, 52.0]
["2026-08-28T16:25:42.091851+00:00", "trade", 9.2, 38.0]
["2026-08-28T16:25:42.091859+00:00", "quote", 9.19, 9.21]
["2026-08-28T16:25:42.091984+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092135+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092137+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:25:42.092152+00:00", "trade", 9.2, 36.0]
["2026-08-28T16:25:42.092170+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092170+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092175+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092180+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092200+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092210+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092691+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092706+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092786+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.092972+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.093077+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.093758+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.093819+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.093839+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.093959+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.094130+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:25:42.094199+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.094320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.094345+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.095979+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.100785+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.102454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.102474+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.102745+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.102990+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.103176+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.124442+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.124467+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.211975+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.255068+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:42.942927+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:43.671513+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:43.775000+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:44.407006+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.059380+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.924251+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.930872+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.958642+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:25:45.959391+00:00", "trade", 9.2001, 200.0]
["2026-08-28T16:25:45.960312+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.960324+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:25:45.960327+00:00", "trade", 9.2, 600.0]
["2026-08-28T16:25:45.960327+00:00", "trade", 9.2, 500.0]
["2026-08-28T16:25:45.960453+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.960463+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.960563+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.960814+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.960834+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.961105+00:00", "trade", 9.2001, 200.0]
["2026-08-28T16:25:45.961457+00:00", "trade", 9.2001, 600.0]
["2026-08-28T16:25:45.961809+00:00", "trade", 9.2001, 500.0]
["2026-08-28T16:25:45.975213+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.975233+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.975694+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.977954+00:00", "trade", 9.2, 156.0]
["2026-08-28T16:25:45.978090+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.978415+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.978456+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.978830+00:00", "trade", 9.2001, 156.0]
["2026-08-28T16:25:45.980079+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.980190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:45.996308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.033682+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.033732+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.033763+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.033792+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.133711+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.134623+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.141459+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.141499+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.148130+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.188495+00:00", "trade", 9.205, 155.0]
["2026-08-28T16:25:46.217916+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.231919+00:00", "trade", 9.2001, 101.0]
["2026-08-28T16:25:46.268687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.268737+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.268787+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.284235+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.284831+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.285081+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.402777+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.408741+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.752991+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.793756+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:25:46.794014+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.794019+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:25:46.794024+00:00", "trade", 9.2, 17.0]
["2026-08-28T16:25:46.794027+00:00", "trade", 9.2, 1200.0]
["2026-08-28T16:25:46.794030+00:00", "trade", 9.2, 89.0]
["2026-08-28T16:25:46.794149+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:46.794149+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:46.794195+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:46.794215+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:25:46.794280+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794298+00:00", "trade", 9.2, 344.0]
["2026-08-28T16:25:46.794340+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794345+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794425+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794425+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794445+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794490+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794826+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794926+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794951+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.794956+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.795007+00:00", "trade", 9.2001, 100.0]
["2026-08-28T16:25:46.795167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.795371+00:00", "trade", 9.2001, 17.0]
["2026-08-28T16:25:46.795673+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.795673+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.795723+00:00", "trade", 9.2001, 1200.0]
["2026-08-28T16:25:46.795765+00:00", "trade", 9.2001, 89.0]
["2026-08-28T16:25:46.795843+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796081+00:00", "trade", 9.2001, 344.0]
["2026-08-28T16:25:46.796159+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796159+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796249+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796610+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.796941+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.797341+00:00", "trade", 9.2001, 100.0]
["2026-08-28T16:25:46.797994+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.798605+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.879157+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:46.906736+00:00", "trade", 9.1967, 32.0]
["2026-08-28T16:25:47.294266+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.294271+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.673760+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.673766+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.673766+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.673796+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.675314+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.675364+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.678081+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.678086+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.678447+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:47.703542+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.169512+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.169853+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.169878+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.169988+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.170013+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.170043+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.170514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:48.277594+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:49.315879+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:49.315882+00:00", "trade", 9.19, 77.0]
["2026-08-28T16:25:49.317071+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:49.617455+00:00", "trade", 9.1988, 300.0]
["2026-08-28T16:25:50.936566+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:51.097564+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:51.097579+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.082206+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.264320+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.408609+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.408634+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.470657+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:52.507303+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:25:52.514045+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.177481+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.442297+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.454371+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.487530+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.488467+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.488492+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.489053+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.489595+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.491108+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.491143+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.498566+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.498651+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.498676+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.498777+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.506365+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.506831+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.506841+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.598324+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.604753+00:00", "trade", 9.195, 367.0]
["2026-08-28T16:25:53.833855+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:53.935582+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.044657+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.045139+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.045575+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.257404+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.257416+00:00", "trade", 9.19, 6.0]
["2026-08-28T16:25:54.257880+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.257880+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.257951+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.538579+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.556672+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.893796+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.900176+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.903449+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.903464+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:54.962197+00:00", "trade", 9.195, 100.0]
["2026-08-28T16:25:54.962263+00:00", "trade", 9.195, 9.0]
["2026-08-28T16:25:54.997839+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.006600+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.006805+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.386149+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.387713+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.408127+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.408127+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.611799+00:00", "trade", 9.195, 10.0]
["2026-08-28T16:25:55.613145+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:55.698128+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.252844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.252990+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.252990+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.256864+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.256889+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.465015+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.465236+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:56.918360+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.048004+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.555393+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.558215+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.564199+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.578574+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.579692+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.607508+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.814471+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.903528+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:57.993888+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:58.541488+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.077200+00:00", "trade", 9.195, 350.0]
["2026-08-28T16:25:59.263514+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.271658+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.272701+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.273828+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.273924+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.274415+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.274916+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.294929+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.295691+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.298176+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.299515+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.311383+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.388091+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:25:59.774222+00:00", "trade", 9.1997, 626.0]
["2026-08-28T16:25:59.973089+00:00", "trade", 9.1999, 772.0]
["2026-08-28T16:26:00.002314+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:00.961740+00:00", "trade", 9.1998, 75.0]
["2026-08-28T16:26:00.962468+00:00", "trade", 9.1999, 1432.0]
["2026-08-28T16:26:02.166374+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:02.166420+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:02.166423+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:02.166423+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:26:02.166657+00:00", "trade", 9.2, 17.0]
["2026-08-28T16:26:02.166657+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:26:02.166657+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166661+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:02.166682+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166682+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166682+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166687+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166687+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166692+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166712+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166723+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:02.166778+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166783+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166787+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166793+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166797+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166802+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166802+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166813+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:26:02.166813+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166823+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166827+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166832+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166832+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166898+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166923+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166933+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:02.166963+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167058+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167113+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167128+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167138+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167143+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167195+00:00", "trade", 9.2, 67.0]
["2026-08-28T16:26:02.167299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167394+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167524+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167549+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167604+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167628+00:00", "trade", 9.1999, 10.0]
["2026-08-28T16:26:02.167805+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.167992+00:00", "trade", 9.1999, 17.0]
["2026-08-28T16:26:02.168206+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168321+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168353+00:00", "trade", 9.1999, 200.0]
["2026-08-28T16:26:02.168380+00:00", "trade", 9.1999, 100.0]
["2026-08-28T16:26:02.168426+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168617+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168802+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168802+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.168857+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.169072+00:00", "trade", 9.1999, 100.0]
["2026-08-28T16:26:02.169105+00:00", "trade", 9.1999, 100.0]
["2026-08-28T16:26:02.169283+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.169283+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.169323+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.169430+00:00", "trade", 9.1999, 67.0]
["2026-08-28T16:26:02.169785+00:00", "trade", 9.1999, 945.0]
["2026-08-28T16:26:02.170591+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.170882+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.170978+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:02.171203+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.173283+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.174536+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.175804+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.184454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.267673+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.290357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.395437+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.458658+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.581867+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.589775+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:02.589891+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083199+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:26:03.083727+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083773+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083793+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083798+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083798+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.083843+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.172890+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.173812+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.173812+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.175581+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.175611+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.397059+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.617174+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.618372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.620672+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.621233+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.625478+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.648603+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.648734+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.648734+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.649050+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.649070+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.653711+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:03.779962+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.050070+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.084663+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.084739+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:04.085264+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.093474+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.100515+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.111953+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.120608+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:04.120689+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.121320+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.121581+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.121641+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.121661+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.122092+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.122548+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.207410+00:00", "trade", 9.201, 193.0]
["2026-08-28T16:26:04.447923+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.448399+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.448399+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.448961+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.484892+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.484892+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.485357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.485357+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.499932+00:00", "trade", 9.2, 61.0]
["2026-08-28T16:26:04.499992+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.500313+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:04.500313+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.500318+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500389+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500579+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500604+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500609+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500609+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500634+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500664+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500669+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500865+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500900+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500940+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.500975+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.501010+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.501150+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.501160+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.502022+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.502323+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.502483+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:04.502591+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:04.502660+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:04.502660+00:00", "trade", 9.2, 342.0]
["2026-08-28T16:26:04.502684+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:04.502684+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:04.502819+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:04.502869+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:04.502874+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:04.502965+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.502985+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503050+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503055+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503120+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503155+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503155+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503170+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503180+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503215+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503225+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503245+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503265+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503280+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503295+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503356+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503356+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503401+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503401+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.503541+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.504002+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.504012+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.504283+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.504709+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.504724+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.505135+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.505190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.505190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.505601+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.507340+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.509084+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:04.947320+00:00", "trade", 9.205, 3146.0]
["2026-08-28T16:26:05.621831+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.870819+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.871290+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.871766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.871892+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.931514+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.932000+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.934461+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.934521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.934596+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.934621+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.935157+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.935648+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:05.936095+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.037180+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.037266+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.077932+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.078760+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.080022+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.080519+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.080544+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.080849+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.080930+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.081406+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.081857+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.305886+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.319308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.319373+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.332539+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.332625+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.332680+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.333156+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.333181+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:06.910985+00:00", "trade", 9.205, 273.0]
["2026-08-28T16:26:07.411866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.412297+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.413034+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.415926+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.458508+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.617817+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.618308+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.632011+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.632257+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.632487+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.632998+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.633134+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.715365+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.960073+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:07.999752+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.281428+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.281539+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.283864+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.283899+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.306879+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.307400+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.307420+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.310964+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.311265+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.311876+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.313104+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.514749+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.514825+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:08.615640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.209816+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.209821+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.210628+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.210818+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.211410+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.211650+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.232781+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.233212+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.233673+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.299613+00:00", "trade", 9.205, 1.0]
["2026-08-28T16:26:09.538750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.539226+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.539512+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.540238+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.540689+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.548608+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.548658+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.558301+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:09.559364+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.018227+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.018733+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.019210+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.036240+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.037639+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.048685+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.159003+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.207739+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:10.310148+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:11.054547+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:11.055008+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:11.823058+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.652545+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.652991+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.653472+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.653592+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.663055+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.761680+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.763609+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.764557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.765078+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.765514+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:12.765644+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.033733+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.033749+00:00", "trade", 9.2, 42.0]
["2026-08-28T16:26:13.034189+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.036294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.464911+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.464911+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.465968+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.466354+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.467868+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.568818+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.603892+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:13.604358+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:14.355087+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:14.626759+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:14.640221+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:14.858804+00:00", "trade", 9.2001, 3000.0]
["2026-08-28T16:26:15.027163+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.028061+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.028817+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.031519+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.066803+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.066888+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.066963+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.079087+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.150979+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.151064+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.151595+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.151615+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.151660+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.305380+00:00", "trade", 9.2001, 626.0]
["2026-08-28T16:26:15.376832+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.387051+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.387091+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:15.498720+00:00", "trade", 9.203, 772.0]
["2026-08-28T16:26:15.501345+00:00", "trade", 9.205, 772.0]
["2026-08-28T16:26:16.298087+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.298613+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.450620+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.450626+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.451067+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.451112+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.451558+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.451568+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.480622+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.481098+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.481148+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.492535+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.667252+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.667252+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.667698+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.668039+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.671833+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.673687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:16.674875+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:17.169123+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:17.505829+00:00", "trade", 9.2, 52.0]
["2026-08-28T16:26:17.506281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:17.533882+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:17.675855+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:17.695612+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.429361+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.463141+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.620937+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.621449+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.815847+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:18.816293+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.126542+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.158323+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.323752+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.607052+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.977751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.978232+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:19.978648+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:20.043096+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:20.043532+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.138592+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.139569+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.140476+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.140937+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.147017+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.565960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.629798+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.629858+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.629893+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.674118+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.674198+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.674750+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.674755+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.844384+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.867684+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.898287+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.898297+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.906076+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.906096+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.949189+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.978458+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:21.979561+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.031846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.033319+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.033795+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.401146+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.481512+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.788383+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:22.808135+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.044374+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.214043+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.214514+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.216223+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.379271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.379973+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.380419+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.389987+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.585628+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.673493+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.673999+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.674450+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.674500+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.682730+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.794977+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:23.804339+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.109048+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:26:24.109607+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.140485+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.140957+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.151191+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.526896+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.671035+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.671536+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:24.813588+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:25.060600+00:00", "trade", 9.198, 32.0]
["2026-08-28T16:26:26.198560+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.199031+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.199462+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.208579+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.208609+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.209075+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.303966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.427325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.427766+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.428232+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.729104+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.733504+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.733520+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.735514+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.739805+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.740546+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.740987+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:26.741584+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:27.081419+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:27.250853+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.799265+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.799385+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.799696+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.799862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.920985+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.921005+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:29.924303+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.002344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.016974+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.016989+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.017485+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.017515+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.017916+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.018372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.376280+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.990289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.990294+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.990334+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:30.990644+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:31.004934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:31.004974+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:31.100535+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:26:31.342608+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.002741+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.002751+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.002932+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003282+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003333+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003398+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003403+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003774+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003844+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.003844+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.004235+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.048335+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.048345+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.087152+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.087638+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.162472+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.162497+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.163038+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.163569+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.306961+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.307427+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.339960+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.443521+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.456061+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.556721+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.597849+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.598295+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.606846+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.606936+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.787752+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:32.820455+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:33.737144+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:33.737155+00:00", "trade", 9.2, 1.0]
["2026-08-28T16:26:33.737640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.138661+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.139117+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.139593+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.139909+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.140039+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.140049+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.140505+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.140515+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.145953+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.147993+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.378828+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.379234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.379259+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.416638+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.720823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.720848+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:34.900604+00:00", "trade", 9.205, 121.0]
["2026-08-28T16:26:34.900685+00:00", "trade", 9.205, 79.0]
["2026-08-28T16:26:35.444819+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.445520+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.445726+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.449690+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.576036+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.586266+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:35.646364+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.035957+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.042252+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.042372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.042814+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.043255+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.789498+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:36.850931+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:26:36.931411+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:37.075807+00:00", "trade", 9.2, 30.0]
["2026-08-28T16:26:37.221858+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:37.395798+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:37.396269+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:37.766300+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:37.766326+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.034029+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.038564+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.038584+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.039451+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.052017+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.052017+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.052478+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.052493+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.052934+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.224292+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.224803+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.326175+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.358632+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:38.359128+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.525869+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.964790+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.964810+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.965246+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.965687+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.965712+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:39.966163+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.122530+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.122550+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.124104+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.130550+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.132439+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.133071+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.432795+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.433281+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.433797+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:40.926742+00:00", "trade", 9.2014, 11.0]
["2026-08-28T16:26:41.070359+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:41.322966+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:41.323447+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:41.709985+00:00", "trade", 9.205, 4000.0]
["2026-08-28T16:26:41.772111+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:41.772562+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:42.360345+00:00", "trade", 9.2, 42.0]
["2026-08-28T16:26:42.360849+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:42.766279+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:42.813868+00:00", "trade", 9.205, 100.0]
["2026-08-28T16:26:42.890762+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:43.326470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:43.825505+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.020008+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.033529+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:44.034052+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034092+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034152+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034152+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034197+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034197+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.034919+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.035370+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.035370+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.035866+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.036307+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.039610+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.040051+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.046877+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.071671+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.071862+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.072182+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.072217+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.072664+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.148289+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.184325+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.184781+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.190454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.190454+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.190880+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.351147+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.733784+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:44.928378+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:45.032290+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:45.163202+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:46.967557+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.518299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.603337+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.606740+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.606745+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.607282+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.607372+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.607738+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.612910+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.612925+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.625199+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.625490+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.625796+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:47.625826+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:48.036565+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:48.037036+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:48.502580+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:49.217138+00:00", "trade", 9.2099, 30.0]
["2026-08-28T16:26:49.457115+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:26:49.487492+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487494+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:49.487532+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487582+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487663+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487783+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:26:49.487823+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487888+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:26:49.487914+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.487933+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.487958+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:49.487958+00:00", "trade", 9.2, 18.0]
["2026-08-28T16:26:49.487959+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488008+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488013+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488013+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488029+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488029+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488033+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488049+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488049+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488049+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488053+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488053+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488094+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488109+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488144+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488154+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488209+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488234+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488249+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488279+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488344+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488374+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488379+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488404+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488404+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.488513+00:00", "trade", 9.19, 8.0]
["2026-08-28T16:26:49.488635+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.489051+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.489091+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.489447+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.491086+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.492940+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.501150+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.522491+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.716137+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:49.933004+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:50.241970+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:50.376606+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:50.519286+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:50.519767+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:50.746527+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.039205+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.107292+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.188440+00:00", "trade", 9.195, 6.0]
["2026-08-28T16:26:51.188576+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.188601+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.208979+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.646281+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:51.783243+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:52.337002+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.089165+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.089190+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.089831+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.089867+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.090097+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.090112+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.090132+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.090157+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.090774+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.091225+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.091270+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.094593+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.095059+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.097354+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.102431+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.411634+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.411708+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.412270+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.412335+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.412796+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.412811+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.443725+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.443760+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.443855+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.444181+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.444181+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.456801+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.464474+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.464560+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.465076+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.465116+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.465612+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.466113+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.490722+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.490727+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.491148+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.491148+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.491178+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.491268+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.491885+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.492336+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.492792+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.509963+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510033+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510123+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510444+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510469+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510689+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.510719+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.511186+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.511652+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.531068+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.531078+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.531509+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.531509+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.548169+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.770789+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:53.802540+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.086365+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:26:54.086371+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.086637+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.086637+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.086968+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.087208+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.087679+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.087679+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.088115+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.126682+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.127143+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.127143+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.230114+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.230224+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.230495+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.230755+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.230795+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.231011+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.231266+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.231281+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.231302+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:54.237527+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.581730+00:00", "trade", 9.195, 1.0]
["2026-08-28T16:26:56.644357+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.644838+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.644938+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.645159+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.645344+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.811134+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.882053+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.883807+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:56.892603+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:58.095976+00:00", "trade", 9.1987, 50.0]
["2026-08-28T16:26:58.207577+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.650526+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.651047+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.651167+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.651603+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.652044+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.761239+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:26:59.966308+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:00.002359+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:00.571906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.033216+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.052161+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.052216+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.052752+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.124373+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.320129+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:01.320951+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.432633+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.432713+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.432769+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.432809+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.432844+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.433395+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.433480+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.433856+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.434292+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.822883+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.829594+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:03.840565+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:04.521063+00:00", "trade", 9.195, 169.0]
["2026-08-28T16:27:04.522295+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.187139+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.265431+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.526638+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.539013+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.539103+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.539454+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.539890+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.587062+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:05.587543+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.092607+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.092607+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.093033+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.093078+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.195071+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.511089+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.633787+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.633832+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.634358+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.720854+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.721145+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.721826+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.964540+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:06.965061+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.015754+00:00", "trade", 9.195, 3.0]
["2026-08-28T16:27:07.057151+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.057607+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.119735+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.242036+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.242593+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.405471+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.452959+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.576162+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.576634+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.576739+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.587539+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.656804+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.727628+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.727633+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.728064+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.728110+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.728591+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.729022+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.729493+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.734876+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.735337+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.735773+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.736073+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.736525+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.736981+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.740709+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.780790+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:07.878809+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:08.501603+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:08.655334+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:08.675457+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:08.855516+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.094590+00:00", "trade", 9.1995, 60.0]
["2026-08-28T16:27:09.131043+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.231763+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.250743+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.521052+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.521052+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.521483+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.521508+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.521668+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522004+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522014+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522245+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522340+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522465+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.522926+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.529016+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.545886+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.545906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.545906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.546352+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.546352+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.550382+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.550667+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.550953+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.551214+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.551444+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.551535+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.551885+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.597785+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.690471+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.690987+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.827312+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.827512+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.827883+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.827988+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.828906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.828946+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.829071+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.829342+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.833025+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.907132+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.907678+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.918248+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.928663+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.928959+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929425+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929425+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929440+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929886+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.929906+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:09.940542+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.041252+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.072466+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.585559+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.603085+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.603105+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.603512+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.603542+00:00", "quote", 9.19, 9.2]
["2026-08-28T16:27:10.928747+00:00", "trade", 9.2041, 10.0]
["2026-08-28T16:27:10.928874+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:27:10.928874+00:00", "trade", 9.2, 5.0]
["2026-08-28T16:27:10.929263+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:27:10.929273+00:00", "quote", 9.2, 9.2]
["2026-08-28T16:27:10.929278+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929280+00:00", "trade", 9.2, 200.0]
["2026-08-28T16:27:10.929286+00:00", "trade", 9.2, 10.0]
["2026-08-28T16:27:10.929286+00:00", "trade", 9.2, 100.0]
["2026-08-28T16:27:10.929288+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929293+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929318+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929323+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929518+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929544+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929548+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929548+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929558+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929574+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929588+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929649+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929824+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929869+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929939+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.929959+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930019+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930019+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930345+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930380+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930852+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930852+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.930932+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931298+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931333+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931333+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931393+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931809+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.931859+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:10.933112+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.264206+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.264261+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.265399+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.366640+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.417150+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.417251+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.417271+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.417722+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.417722+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.418153+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.418589+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.419285+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:11.568161+00:00", "trade", 9.205, 10.0]
["2026-08-28T16:27:11.654887+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.563277+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.725047+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.926186+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.965901+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:12.965905+00:00", "trade", 9.21, 52.0]
["2026-08-28T16:27:12.965910+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:27:12.965910+00:00", "trade", 9.21, 16.0]
["2026-08-28T16:27:12.965914+00:00", "trade", 9.21, 32.0]
["2026-08-28T16:27:12.965922+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:12.966167+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966182+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966182+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966382+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966382+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966472+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966492+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966492+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.966798+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.968457+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.986984+00:00", "trade", 9.205, 500.0]
["2026-08-28T16:27:12.987537+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:12.987994+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.076028+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.389190+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.450892+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.460986+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.466524+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.466965+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.480552+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.603941+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.611732+00:00", "trade", 9.21, 1.0]
["2026-08-28T16:27:13.772563+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.772834+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.773155+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.811847+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.851501+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.859987+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.862422+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.872957+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.873389+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.896012+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.905019+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.905039+00:00", "trade", 9.2, 15.0]
["2026-08-28T16:27:13.905234+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.905470+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.905520+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.906999+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.907169+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.907720+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.908196+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.974991+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.975823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.975823+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.976299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.976299+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.995344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.995344+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:13.996317+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:14.054315+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:14.125996+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:14.325015+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:14.979429+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:14.979464+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.104988+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.567220+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.568162+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.691351+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.727432+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.897607+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.918853+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921211+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:15.921214+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:15.921214+00:00", "trade", 9.21, 300.0]
["2026-08-28T16:27:15.921296+00:00", "trade", 9.21, 2.0]
["2026-08-28T16:27:15.921305+00:00", "trade", 9.21, 3.0]
["2026-08-28T16:27:15.921308+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:15.921422+00:00", "trade", 9.21, 400.0]
["2026-08-28T16:27:15.921425+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:15.921429+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:27:15.921429+00:00", "trade", 9.21, 5.0]
["2026-08-28T16:27:15.921469+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921479+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921484+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921489+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921514+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921604+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921634+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921795+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921815+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.921850+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:15.924055+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:16.030564+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:16.224114+00:00", "trade", 9.205, 1615.0]
["2026-08-28T16:27:17.133409+00:00", "trade", 9.205, 1455.0]
["2026-08-28T16:27:17.229335+00:00", "trade", 9.205, 25.0]
["2026-08-28T16:27:17.265276+00:00", "quote", 9.2, 9.21]
["2026-08-28T16:27:17.265279+00:00", "trade", 9.21, 200.0]
["2026-08-28T16:27:17.265306+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265306+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265322+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265372+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265377+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265577+00:00", "trade", 9.21, 2.0]
["2026-08-28T16:27:17.265577+00:00", "trade", 9.21, 10.0]
["2026-08-28T16:27:17.265580+00:00", "trade", 9.21, 3.0]
["2026-08-28T16:27:17.265582+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265667+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265682+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265687+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265755+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:17.265755+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:17.265763+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265776+00:00", "trade", 9.21, 100.0]
["2026-08-28T16:27:17.265813+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265813+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265818+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265833+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265833+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265838+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265838+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265843+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265858+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265873+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265888+00:00", "quote", 9.21, 9.21]
["2026-08-28T16:27:17.265938+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266048+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266148+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266259+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266765+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266765+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266800+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.266820+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267226+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267236+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267251+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267707+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267722+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.267752+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.268203+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.268228+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.269481+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.272253+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.321190+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.321270+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.321270+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.321666+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.330306+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.330798+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.330802+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.331354+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.585055+00:00", "trade", 9.215, 1613.0]
["2026-08-28T16:27:17.670101+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.880252+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.880252+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.883810+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.884251+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.884372+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:17.884412+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.020175+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.073958+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.342468+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.342954+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.343390+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.373106+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.373337+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.382684+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.390418+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.393735+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.393776+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.394497+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.397214+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.421612+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.421627+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.684789+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.684984+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.762299+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.762740+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.768990+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.769255+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.883893+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.883904+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.912216+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:18.912667+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.398620+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.399081+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.570896+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.571412+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.574963+00:00", "trade", 9.215, 350.0]
["2026-08-28T16:27:19.574966+00:00", "trade", 9.215, 350.0]
["2026-08-28T16:27:19.575592+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.613663+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.736335+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:19.906657+00:00", "trade", 9.215, 400.0]
["2026-08-28T16:27:20.067294+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.705324+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.705590+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.707088+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.710085+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.850610+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.977458+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.977523+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.980575+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:20.986068+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.013183+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.019463+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.069727+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.140531+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.353138+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.353146+00:00", "trade", 9.21, 75.0]
["2026-08-28T16:27:21.353619+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.353674+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.353915+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.354140+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.354426+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.355017+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.376418+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.450284+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.565068+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.565328+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.565358+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.565363+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.594032+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.594047+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.667833+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.716213+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.716629+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:21.732752+00:00", "trade", 9.2029, 32.0]
["2026-08-28T16:27:22.113009+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.113520+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.118366+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.167729+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.198362+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.198392+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.198823+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.212014+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.212014+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.212466+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.601247+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.606349+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.606820+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.639573+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.725027+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.821858+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:22.939132+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.026801+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.127466+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.127977+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.235358+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.243227+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.251732+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.267560+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.272151+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.272276+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.565580+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.565936+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:23.750826+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.128597+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.128622+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.129158+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.129574+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.149547+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.150008+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.189201+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.189236+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.189266+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.189291+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.189457+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.195501+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.846447+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.854913+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.854917+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.855669+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.855830+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.856010+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.856126+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.864189+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.988841+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.992811+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.992811+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:24.992851+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.096388+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.096388+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.096433+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.254440+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.254440+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.254916+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.259206+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.259246+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.271936+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.271941+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.272046+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.272152+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.272407+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.328501+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.497283+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.652573+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.652638+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.653560+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.659876+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.660367+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.739876+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:25.761483+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:26.686587+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:26.689635+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:26.742571+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:27.295829+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:27.379434+00:00", "trade", 9.2199, 1413.0]
["2026-08-28T16:27:27.397301+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:27.524148+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:27.820793+00:00", "trade", 9.215, 100.0]
["2026-08-28T16:27:28.109588+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.109588+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.109769+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.110049+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.112199+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.141369+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.141665+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.205687+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.206133+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.206133+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.216127+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.216568+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:28.350136+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:29.604501+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:29.604781+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:29.708348+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:30.002384+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:30.524365+00:00", "trade", 9.215, 16.0]
["2026-08-28T16:27:31.289606+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:31.332128+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:31.595064+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:33.674464+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:33.868642+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:33.932034+00:00", "trade", 9.23, 62.0]
["2026-08-28T16:27:33.932052+00:00", "trade", 9.23, 38.0]
["2026-08-28T16:27:33.932070+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:33.932070+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:33.932073+00:00", "trade", 9.22, 200.0]
["2026-08-28T16:27:33.932073+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932076+00:00", "trade", 9.22, 200.0]
["2026-08-28T16:27:33.932080+00:00", "trade", 9.23, 75.0]
["2026-08-28T16:27:33.932082+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:27:33.932082+00:00", "trade", 9.23, 300.0]
["2026-08-28T16:27:33.932085+00:00", "trade", 9.23, 25.0]
["2026-08-28T16:27:33.932123+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932138+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932245+00:00", "trade", 9.23, 62.0]
["2026-08-28T16:27:33.932259+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932259+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932264+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932284+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932289+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932289+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932299+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932299+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932309+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932309+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932319+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932334+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932344+00:00", "trade", 9.23, 138.0]
["2026-08-28T16:27:33.932344+00:00", "trade", 9.23, 62.0]
["2026-08-28T16:27:33.932354+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932364+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932364+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932389+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932389+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932414+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932484+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932499+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932529+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932542+00:00", "trade", 9.22, 38.0]
["2026-08-28T16:27:33.932680+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932685+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932831+00:00", "trade", 9.23, 38.0]
["2026-08-28T16:27:33.932845+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932910+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932915+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.932955+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933106+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933106+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933116+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933141+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933186+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933191+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933241+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933266+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933271+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933296+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933301+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933466+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933497+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933702+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.933772+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.934053+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.934108+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.934163+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.934484+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.936564+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.937772+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.938759+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.938894+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.939426+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.939541+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.939882+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.942714+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.944788+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.962862+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.963117+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.966223+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:27:33.966283+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:27:33.967006+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.983150+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.987522+00:00", "trade", 9.23, 400.0]
["2026-08-28T16:27:33.987666+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.987666+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.987896+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.987946+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988107+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988427+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988518+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988563+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988568+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.988874+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.989024+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.992247+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.993755+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:33.996457+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.021135+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.021336+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.035259+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.035414+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.048576+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.048646+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.088240+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.096274+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.111561+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.136114+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.204522+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.346817+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.353798+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.353984+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.466226+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.466692+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.466717+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.466998+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.467569+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.468506+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.468907+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.471629+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.472967+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.573336+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.575762+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.576178+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.779613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.780275+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.781663+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.781728+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.782009+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.785617+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.786068+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.828133+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.828590+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.836163+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.836498+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.836929+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.840969+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.858130+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.858581+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.938226+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:27:34.944215+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.959076+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:34.975159+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:36.789207+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:36.789643+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:37.073564+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:37.578713+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:38.291420+00:00", "trade", 9.22, 23.0]
["2026-08-28T16:27:38.291421+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:38.292268+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:38.405583+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:38.473260+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.016594+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.733353+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.735613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.743512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.743522+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.743597+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.743642+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.743933+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.753997+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.762026+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.762136+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.762151+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.762597+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.771343+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:39.816180+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.210260+00:00", "trade", 9.2201, 1455.0]
["2026-08-28T16:27:40.211587+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.315815+00:00", "trade", 9.22, 1000.0]
["2026-08-28T16:27:40.316233+00:00", "trade", 9.22, 300.0]
["2026-08-28T16:27:40.316714+00:00", "trade", 9.2201, 1000.0]
["2026-08-28T16:27:40.317081+00:00", "trade", 9.2201, 300.0]
["2026-08-28T16:27:40.317195+00:00", "trade", 9.22, 800.0]
["2026-08-28T16:27:40.317291+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.317294+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.317330+00:00", "trade", 9.22, 90.0]
["2026-08-28T16:27:40.317345+00:00", "trade", 9.22, 10.0]
["2026-08-28T16:27:40.317348+00:00", "trade", 9.22, 180.0]
["2026-08-28T16:27:40.317472+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.317538+00:00", "trade", 9.22, 200.0]
["2026-08-28T16:27:40.317553+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.317775+00:00", "trade", 9.2201, 800.0]
["2026-08-28T16:27:40.317814+00:00", "trade", 9.22, 600.0]
["2026-08-28T16:27:40.317824+00:00", "trade", 9.22, 600.0]
["2026-08-28T16:27:40.317825+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317825+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317835+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317840+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317840+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317840+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317841+00:00", "trade", 9.22, 1000.0]
["2026-08-28T16:27:40.317845+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317860+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317895+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317905+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317941+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.317951+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:40.318046+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:27:40.318051+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:27:40.318071+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318073+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.318101+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318107+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318111+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318166+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318181+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318246+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318267+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318321+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318327+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318332+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318332+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318332+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318337+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318337+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318342+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318347+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318347+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318372+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318427+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318452+00:00", "trade", 9.2201, 100.0]
["2026-08-28T16:27:40.318522+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318663+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318682+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318763+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318763+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318778+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.318813+00:00", "trade", 9.2201, 100.0]
["2026-08-28T16:27:40.319095+00:00", "trade", 9.2158, 40.0]
["2026-08-28T16:27:40.319177+00:00", "trade", 9.2201, 90.0]
["2026-08-28T16:27:40.319234+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319304+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319464+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319464+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319537+00:00", "trade", 9.2201, 100.0]
["2026-08-28T16:27:40.319740+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319750+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319825+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319898+00:00", "trade", 9.2201, 600.0]
["2026-08-28T16:27:40.319926+00:00", "trade", 9.2201, 10.0]
["2026-08-28T16:27:40.319930+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.319945+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320253+00:00", "trade", 9.2201, 180.0]
["2026-08-28T16:27:40.320261+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320261+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320271+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320351+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320502+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320617+00:00", "trade", 9.2201, 1000.0]
["2026-08-28T16:27:40.320647+00:00", "trade", 9.2201, 100.0]
["2026-08-28T16:27:40.320727+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320727+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320943+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.320975+00:00", "trade", 9.2201, 261.0]
["2026-08-28T16:27:40.321564+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.322116+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.323965+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.323985+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.419016+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.423457+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.753203+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.763969+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.764846+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.765327+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.765768+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.771397+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.771484+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:40.771958+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.772048+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.772088+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.772328+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.772529+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.772970+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.774854+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.825987+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.826407+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.826868+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:40.878126+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.227553+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.730401+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.730401+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.785037+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.785252+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:41.860612+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.089973+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.090329+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.090585+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.090615+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.090890+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.293779+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.396138+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.491355+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.496111+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.496116+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.705355+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.705355+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.830468+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.862494+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:42.984640+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.019558+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.085851+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.767305+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.776227+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.918715+00:00", "trade", 9.215, 115.0]
["2026-08-28T16:27:43.919192+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.919192+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.946798+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.963127+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:43.963127+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.038271+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.094665+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.124737+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.338107+00:00", "trade", 9.2199, 1527.0]
["2026-08-28T16:27:44.548271+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.588883+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.629620+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.629695+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.630086+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.630096+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.630462+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.632788+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.846422+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.846703+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.846973+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.847013+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.847053+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.847525+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.847525+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.847575+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.866379+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.872865+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.872865+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.872905+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.872930+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.873301+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.873306+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.873582+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.874003+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.874003+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.874504+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.880588+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:44.944446+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.460174+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.460214+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.460375+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.460590+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.460811+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:45.597482+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.168838+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.171710+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.173038+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.185728+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.186190+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.305248+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:46.340621+00:00", "trade", 9.215, 1857.0]
["2026-08-28T16:27:47.855182+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:47.999180+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.169828+00:00", "trade", 9.22, 5.0]
["2026-08-28T16:27:48.171089+00:00", "trade", 9.22, 2.0]
["2026-08-28T16:27:48.171736+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.172242+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.174834+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.175696+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.178938+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.178993+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.224783+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.231198+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.334429+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.366841+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:48.443902+00:00", "trade", 9.2199, 1767.0]
["2026-08-28T16:27:48.614453+00:00", "trade", 9.216, 1437.0]
["2026-08-28T16:27:49.308555+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:49.308555+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:49.308570+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:49.308570+00:00", "quote", 9.21, 9.22]
["2026-08-28T16:27:49.308591+00:00", "trade", 9.23, 90.0]
["2026-08-28T16:27:49.308871+00:00", "quote", 9.22, 9.22]
["2026-08-28T16:27:49.308891+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308895+00:00", "trade", 9.22, 100.0]
["2026-08-28T16:27:49.308896+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308898+00:00", "trade", 9.22, 10.0]
["2026-08-28T16:27:49.308921+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308921+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308941+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308946+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.308946+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309076+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309081+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309106+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309137+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309137+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309147+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309147+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309152+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309157+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309157+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309162+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309162+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309167+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309167+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309207+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309247+00:00", "trade", 9.225, 10.0]
["2026-08-28T16:27:49.309322+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309332+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309362+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309372+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309402+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309442+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309457+00:00", "trade", 9.225, 259.0]
["2026-08-28T16:27:49.309477+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309502+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309614+00:00", "trade", 9.225, 133.0]
["2026-08-28T16:27:49.309648+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309743+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.309879+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310049+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310505+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310515+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310540+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310986+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310986+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.310991+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.311021+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.311377+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.311497+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.311512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.311858+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.312775+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.313251+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.314795+00:00", "trade", 9.225, 500.0]
["2026-08-28T16:27:49.315647+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.316108+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:49.317932+00:00", "trade", 9.225, 600.0]
["2026-08-28T16:27:50.348483+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:50.394057+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.298337+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.306882+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.307428+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.309769+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.311648+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.412419+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.588744+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.598337+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:51.750805+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.222614+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.310910+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.310910+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.596606+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.677198+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:52.779110+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:53.479924+00:00", "trade", 9.22, 86.0]
["2026-08-28T16:27:53.479926+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:53.480452+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:53.792470+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:54.695016+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:54.795671+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.395726+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.402292+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.402382+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.411007+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.412751+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.412766+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.413288+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.413288+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.413353+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.413729+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.474423+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.568773+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.731321+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.731792+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.731792+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.801974+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.900534+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.900549+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.900569+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.901075+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.920612+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.988709+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.989195+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:55.990398+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.008321+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.017828+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.018385+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.018911+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.019397+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.020790+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.026283+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.029596+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.029737+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.045865+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.046301+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.047795+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.052501+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.074183+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.092712+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.253650+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.253675+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.253926+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.254011+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.254562+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.271974+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.272801+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.289270+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.289821+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.345454+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.405778+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.406334+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.556677+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.556978+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.557058+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.624113+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.647965+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.701658+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.701688+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.708970+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.709010+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.832615+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.843345+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:56.946135+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:57.585594+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:57.966552+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.123586+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.756996+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.782506+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.972519+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.972850+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:58.973231+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:59.090571+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:59.539149+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:27:59.603603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.002408+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.141761+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.253848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.254324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.254409+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.254950+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.255462+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.305240+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.585628+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.585914+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.586470+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.592931+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.605867+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.612613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.613169+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.670175+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.750426+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.757172+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.844971+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.844971+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.845057+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.845372+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.845673+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.845934+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.846134+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.846149+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.856980+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.902453+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.902889+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:00.902889+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.133689+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.134692+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.134692+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.190745+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.263333+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.323196+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:01.674227+00:00", "trade", 9.225, 1.0]
["2026-08-28T16:28:01.788620+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.104874+00:00", "trade", 9.2299, 5.0]
["2026-08-28T16:28:02.553380+00:00", "trade", 9.23, 58.0]
["2026-08-28T16:28:02.553929+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.553940+00:00", "trade", 9.23, 42.0]
["2026-08-28T16:28:02.554435+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.554465+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.554886+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.560766+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:02.561321+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.561752+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.561763+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.562229+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.684811+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.947822+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:02.947842+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:03.728262+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:04.069826+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:04.070322+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:04.070793+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:04.171333+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:04.171373+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.049611+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.049861+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.050708+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.050734+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.050874+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.051170+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.051170+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.054803+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.054969+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.055009+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.057239+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.064050+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.264353+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.368300+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:05.674455+00:00", "trade", 9.225, 2.0]
["2026-08-28T16:28:05.962457+00:00", "trade", 9.2299, 95.0]
["2026-08-28T16:28:05.964556+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:06.084662+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:06.455284+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:06.455311+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:06.455549+00:00", "trade", 9.23, 6.0]
["2026-08-28T16:28:06.455552+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:06.455554+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:06.455554+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:06.455601+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455611+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455616+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455616+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455621+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455621+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455627+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455627+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455627+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455642+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455651+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455672+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455672+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455676+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455681+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455827+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455842+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:28:06.455867+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456027+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456198+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456233+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456233+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456273+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456333+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456458+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456518+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456589+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456689+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456694+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456719+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.456757+00:00", "trade", 9.2299, 100.0]
["2026-08-28T16:28:06.456920+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457035+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457035+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457155+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457235+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457436+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457516+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457556+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457716+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457849+00:00", "trade", 9.2299, 100.0]
["2026-08-28T16:28:06.457992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.457992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.458203+00:00", "trade", 9.2299, 1095.0]
["2026-08-28T16:28:06.458794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.459415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.460142+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.461360+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.461776+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.462207+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.463310+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.466828+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.474566+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.499050+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:28:06.713020+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.740109+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.740109+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:06.740555+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.343447+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.349356+00:00", "trade", 9.2316, 3204.0]
["2026-08-28T16:28:07.416246+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.429141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.772374+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.772379+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:07.993351+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.327206+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.327246+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.327522+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.327547+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.328630+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.328640+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.350086+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.350111+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.350592+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.350783+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.351068+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.409539+00:00", "trade", 9.2301, 4885.0]
["2026-08-28T16:28:08.410104+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.410590+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.410820+00:00", "trade", 9.2243, 46.0]
["2026-08-28T16:28:08.465571+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.466137+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.466433+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.466453+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.466869+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.497141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.513003+00:00", "trade", 9.235, 40.0]
["2026-08-28T16:28:08.646227+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:28:08.646227+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.646708+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.695043+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.766593+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.799036+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.799231+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.799682+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.832445+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907063+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907093+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907155+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:28:08.907183+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907199+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907700+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907705+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907710+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907740+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.907770+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.908236+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:08.921753+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.889128+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.942556+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.942596+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.944350+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.944666+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.945839+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.945889+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.946280+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:09.946340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.106251+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.106637+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.115112+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.120299+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.125366+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.590324+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:28:10.591853+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.591908+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.591933+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.591978+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592409+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592429+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592434+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592439+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592455+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592485+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592525+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.592835+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593021+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593462+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593492+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593928+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593948+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.593958+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.594379+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.594459+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.594459+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.595757+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.596218+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.599236+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.867253+00:00", "trade", 9.2045, 100.0]
["2026-08-28T16:28:10.883468+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:10.996512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:11.017382+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:11.017863+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:11.478025+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:12.339122+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:12.339162+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:13.143353+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:28:13.238762+00:00", "trade", 9.225, 102.0]
["2026-08-28T16:28:13.596650+00:00", "trade", 9.225, 600.0]
["2026-08-28T16:28:13.609810+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:13.710740+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.040536+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.045017+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.046874+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:28:14.047154+00:00", "trade", 9.23, 99.0]
["2026-08-28T16:28:14.047668+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.047864+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.049257+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.049337+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.049362+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.049603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.051628+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.067571+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.511243+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:14.695447+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:15.368546+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:15.369087+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:15.369087+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:15.376775+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:15.377216+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.277443+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.279157+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.661683+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.661693+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.662144+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.792049+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.792405+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:18.792410+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.245092+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.245668+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.246184+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.246711+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.246711+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:20.786512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:21.177899+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:21.177970+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:21.178010+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:21.185648+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:21.286694+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:22.405993+00:00", "trade", 9.22, 8.0]
["2026-08-28T16:28:23.571378+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.571829+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.572000+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.629552+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.630138+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.631020+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:23.715620+00:00", "trade", 9.225, 46.0]
["2026-08-28T16:28:24.336246+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.336306+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.336872+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.337203+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.342651+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.554892+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.555644+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.555749+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.555839+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.556250+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.556255+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.623681+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.623681+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.624603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.880904+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.881826+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.881946+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.882402+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.906299+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.906309+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.907271+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.923706+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.923736+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.923921+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.924578+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928111+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928176+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928487+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928517+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928582+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.928963+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.929033+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:24.939047+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.114450+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.114616+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.114987+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.116981+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.137144+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.139841+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.368425+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.389110+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.492587+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.559496+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.559737+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.588936+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.589146+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.589217+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.589848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.590279+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.607144+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.703178+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.715006+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.716966+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.717407+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.717848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.970285+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.970565+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.991621+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:25.991621+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:26.726458+00:00", "trade", 9.225, 555.0]
["2026-08-28T16:28:26.821213+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:28:27.209603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.209603+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.209884+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.210335+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.210781+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.210786+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:27.632556+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.075221+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.075461+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.075466+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.075752+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.076018+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.263164+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.263605+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.263645+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:28.929547+00:00", "trade", 9.2201, 45.0]
["2026-08-28T16:28:29.150869+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.213674+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.213689+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.213714+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.214120+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.214130+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:29.706622+00:00", "trade", 9.2213, 95.0]
["2026-08-28T16:28:29.901954+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.002433+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.358612+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.573755+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.590708+00:00", "trade", 9.22, 40.0]
["2026-08-28T16:28:30.590741+00:00", "trade", 9.22, 160.0]
["2026-08-28T16:28:30.665611+00:00", "trade", 9.2225, 100.0]
["2026-08-28T16:28:30.779420+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.780984+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.781034+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.781500+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.781941+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.825520+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.825535+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.825956+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:30.973487+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.167349+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.282639+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.283120+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.283120+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.470467+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.470467+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.470893+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.470928+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:31.687469+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.378676+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.589067+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.589067+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.589528+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.589568+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.732694+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.733536+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.752667+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.826909+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.826939+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.827440+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.828869+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.831324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.831490+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.831896+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.831961+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.832186+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.832402+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.912276+00:00", "trade", 9.22, 11.0]
["2026-08-28T16:28:32.912277+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:32.912463+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:33.243266+00:00", "trade", 9.2095, 1.0]
["2026-08-28T16:28:34.377178+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.377654+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.378201+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.380311+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.380351+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.381032+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.633218+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.633715+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.633755+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.634236+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.634667+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.642676+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.646996+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.647457+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:34.647457+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.667493+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.667829+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.667964+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.668064+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.668525+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:35.674981+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.527127+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.640878+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.641163+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.641619+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.641659+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.642116+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.660725+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.670573+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.670613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.847114+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.986957+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.987504+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.987529+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.987990+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:36.988110+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.092749+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.093226+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.264293+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.264303+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.264729+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.264729+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.589889+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.590636+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.590666+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.590916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.591227+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:37.874733+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:39.951311+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.351620+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.351700+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.352071+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.352182+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.352678+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.453643+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.540956+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:40.705027+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.490830+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.490855+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.491381+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.683103+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.683670+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.683705+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.684166+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.974979+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.975019+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:41.975430+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.244832+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.269270+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.269551+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.269856+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.270297+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.321725+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.359665+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.501278+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:42.626782+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.625236+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.625241+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.625637+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.631180+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.631757+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.631792+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:43.729394+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.005312+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.005342+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.005342+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.005758+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.005758+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.079303+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.097787+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.098073+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.098203+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.106869+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.106874+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.766579+00:00", "trade", 9.2235, 26.0]
["2026-08-28T16:28:44.768290+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.974296+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:44.986350+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.012272+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.014392+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.557060+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.560267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.562187+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.607091+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:28:45.608267+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.609024+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.609485+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:45.663143+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.103306+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.408624+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.409060+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.433463+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.469148+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.835872+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.836433+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.847124+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.847766+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:28:46.848848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.848848+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:46.849474+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:28:46.984251+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.385412+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.458080+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.523385+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.523401+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.523867+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.524253+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:47.524744+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.063853+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.063994+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.064309+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.064796+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.166979+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.190641+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.198955+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.200509+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.201146+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.201146+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.202318+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.202764+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.202769+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.202800+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.214177+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.256492+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.257104+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.257119+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.257530+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.257575+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.258497+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.258512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.258968+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.271463+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:48.345470+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:49.136916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.483563+00:00", "trade", 9.22, 4.0]
["2026-08-28T16:28:50.483564+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.484096+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.486762+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.487228+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.653555+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:50.654046+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:51.654505+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:51.655026+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:51.756598+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:52.409329+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:52.888962+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:52.889999+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:53.040703+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:54.963194+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:54.964016+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:54.966698+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.058668+00:00", "trade", 9.225, 107.0]
["2026-08-28T16:28:55.059469+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.059504+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.161542+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.328866+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.532461+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.846127+00:00", "trade", 9.225, 1.0]
["2026-08-28T16:28:55.847757+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:55.848249+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.183918+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.183918+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.184375+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.184375+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.184420+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.184821+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.185292+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.333485+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.466772+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:56.567828+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:57.423843+00:00", "trade", 9.22, 1.0]
["2026-08-28T16:28:57.424359+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:57.442823+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:57.443771+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:57.569916+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:57.643733+00:00", "trade", 9.2051, 210.0]
["2026-08-28T16:28:58.433860+00:00", "trade", 9.225, 100.0]
["2026-08-28T16:28:59.535711+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:59.659150+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:59.755038+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:59.947953+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:28:59.990184+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:00.002459+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:00.091490+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:00.180051+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:00.281082+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.166517+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.169324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.174085+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.612069+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.612530+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.613106+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.613136+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:01.861804+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.009486+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.378615+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.400773+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.595697+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.596139+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.810986+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:02.815511+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:03.228932+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:03.260191+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:03.366615+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.310719+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.432580+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.433036+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.433512+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.433527+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.433968+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.434018+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.557202+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.557653+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.700964+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.938651+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.938676+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.939127+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:04.943127+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.063754+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.064285+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.064691+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.650878+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.741494+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.842660+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.842685+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.859761+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:05.859981+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.114829+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.115270+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.117465+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.121830+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.173032+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.173042+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.314324+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.414894+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.750923+00:00", "trade", 9.23, 551.0]
["2026-08-28T16:29:06.853967+00:00", "trade", 9.23, 92.0]
["2026-08-28T16:29:06.854030+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.854030+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.854551+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.856225+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.864385+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.865107+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.866189+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.951407+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:06.971776+00:00", "trade", 9.2299, 762.0]
["2026-08-28T16:29:06.973060+00:00", "trade", 9.2286, 48.0]
["2026-08-28T16:29:07.487216+00:00", "trade", 9.23, 184.0]
["2026-08-28T16:29:07.489598+00:00", "trade", 9.2298, 184.0]
["2026-08-28T16:29:07.563867+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:07.566287+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:07.644985+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:07.647040+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:07.647456+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:07.668732+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.230776+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.231242+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.241737+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.275112+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.413196+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.413211+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.413216+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.479313+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.481213+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.481674+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.482676+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.584684+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.801967+00:00", "trade", 9.2288, 5.0]
["2026-08-28T16:29:08.890122+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:08.915858+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:09.424096+00:00", "trade", 9.225, 19.0]
["2026-08-28T16:29:09.434915+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:09.498311+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:09.536938+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:10.065708+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:10.065869+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:10.135299+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:10.148380+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:10.637646+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:11.036246+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:11.196558+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:11.880102+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:11.977574+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:29:12.485811+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.502666+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.502821+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.503272+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.503743+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.503743+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.628014+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:12.802199+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.802721+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.803618+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.810199+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.812429+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.847162+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.847292+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.847613+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.982033+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.983181+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.983211+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:12.987211+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.104871+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.105332+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.251590+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.472091+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.479017+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.576429+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.576966+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.577492+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.578655+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:13.715306+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.067339+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.067360+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.068136+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.069540+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.069545+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.078601+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.079052+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:14.166406+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.412535+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.412560+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:15.412620+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.412650+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.412695+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.412841+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.413156+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.413156+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.413191+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.413487+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.413607+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.417211+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.420412+00:00", "trade", 9.225, 600.0]
["2026-08-28T16:29:15.420915+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.421145+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.421321+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.427125+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.429614+00:00", "trade", 9.225, 600.0]
["2026-08-28T16:29:15.430895+00:00", "trade", 9.2266, 45.0]
["2026-08-28T16:29:15.474949+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.477269+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:15.477750+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:16.676403+00:00", "trade", 9.22, 14.0]
["2026-08-28T16:29:16.677138+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:16.677595+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:16.868860+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:16.869387+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:16.876103+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:17.439525+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:17.441114+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:18.019618+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:18.019698+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:18.020094+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:18.312343+00:00", "trade", 9.221, 500.0]
["2026-08-28T16:29:18.563273+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:18.564716+00:00", "trade", 9.23, 1000.0]
["2026-08-28T16:29:19.333203+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:19.526188+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:20.854623+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:20.855094+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:20.938268+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:20.940112+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:21.169409+00:00", "trade", 9.2155, 24.0]
["2026-08-28T16:29:21.992759+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:21.992781+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:29:21.992784+00:00", "trade", 9.23, 95.0]
["2026-08-28T16:29:21.992791+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:29:21.992793+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:21.992793+00:00", "trade", 9.23, 25.0]
["2026-08-28T16:29:21.992796+00:00", "trade", 9.23, 200.0]
["2026-08-28T16:29:21.992796+00:00", "trade", 9.23, 95.0]
["2026-08-28T16:29:21.992799+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:29:21.992802+00:00", "trade", 9.23, 108.0]
["2026-08-28T16:29:21.993090+00:00", "trade", 9.23, 13.0]
["2026-08-28T16:29:21.993093+00:00", "trade", 9.23, 149.0]
["2026-08-28T16:29:21.993262+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:21.993370+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:29:21.993373+00:00", "trade", 9.23, 38.0]
["2026-08-28T16:29:21.993392+00:00", "quote", 9.22, 9.23]
["2026-08-28T16:29:21.993432+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993442+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993442+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993442+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993447+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993452+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993463+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993472+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993487+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993487+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993497+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993507+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993507+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993517+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993522+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993547+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993547+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993557+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993592+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993623+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993633+00:00", "quote", 9.23, 9.23]
["2026-08-28T16:29:21.993659+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:21.993659+00:00", "trade", 9.23, 300.0]
["2026-08-28T16:29:21.993663+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993663+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993668+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993673+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993698+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993703+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993723+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993748+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993828+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.993868+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.994044+00:00", "trade", 9.2271, 40.0]
["2026-08-28T16:29:21.994109+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.994174+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.994209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.994214+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.994695+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995146+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995226+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995226+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.995828+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.996189+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.996189+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.996219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.997532+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.997938+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.997973+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.998088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.998113+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.998529+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.998785+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.998840+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.999241+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.999862+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.999892+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.999903+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:21.999933+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.000669+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.000694+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.001025+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.001065+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.001516+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.001541+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.001867+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.002283+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.004052+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.004077+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.004328+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.004719+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.010633+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.012197+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.012633+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.012673+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.012673+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.012693+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.013134+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.136896+00:00", "trade", 9.235, 2.0]
["2026-08-28T16:29:22.150396+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.151113+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.296199+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.296264+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.296630+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.463598+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.464219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.476253+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.476583+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.757844+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.758395+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.758470+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.825009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.825059+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.867891+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.868182+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.868548+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.868783+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.869009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.869089+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.872888+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.899862+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.900108+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.910783+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:22.984028+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.020550+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.076613+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.076641+00:00", "trade", 9.23, 29.0]
["2026-08-28T16:29:23.076794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.076824+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.077089+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.077375+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.084658+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.084658+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.145818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.214026+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.303524+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.312135+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.312325+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.312385+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.418648+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.419110+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.900086+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:23.919437+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.031343+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.031434+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.031494+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.032050+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.032566+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.033153+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.378676+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.379403+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.381844+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.535184+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.535219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536106+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:29:24.536109+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:29:24.536227+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536272+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536292+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536362+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536372+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536392+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536748+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.536898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:24.537159+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.639561+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.640984+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.644317+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.650778+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.651284+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.651590+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.651875+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.652331+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.655033+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.659649+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.659649+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.660070+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.660125+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.660766+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.660962+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.924585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.924705+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.926585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:25.927066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:26.481432+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:27.416992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:27.417668+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:27.418390+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:27.689952+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:27.727131+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:28.027416+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:28.346847+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:28.925962+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:28.926418+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:29.591898+00:00", "trade", 9.23, 3.0]
["2026-08-28T16:29:29.852580+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.002488+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.300713+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.667287+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.667317+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.809295+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.811163+00:00", "trade", 9.2304, 551.0]
["2026-08-28T16:29:30.813285+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.916596+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:30.988504+00:00", "trade", 9.235, 762.0]
["2026-08-28T16:29:31.090155+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.090741+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.090781+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.129564+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.129589+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.129614+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.136270+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.477883+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:31.504345+00:00", "trade", 9.2343, 184.0]
["2026-08-28T16:29:31.505602+00:00", "trade", 9.2339, 43.0]
["2026-08-28T16:29:32.742151+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.742231+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.742712+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.743043+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.842285+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.847126+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:32.868683+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.179889+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.200453+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.201025+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.208432+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.208889+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.300166+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.300637+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.558817+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.559153+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.559223+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.599534+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.673566+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.687885+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.759210+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.955874+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.955954+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.955974+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.956049+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:33.956595+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.036781+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.095892+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.096424+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.096464+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.246641+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.246647+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.782689+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.783125+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.794933+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.819406+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.819923+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.883339+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:34.883775+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:35.498219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:35.498244+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:35.505710+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:29:35.513099+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.002937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.098439+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.098925+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.099406+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.200162+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.320584+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.320634+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.321019+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:36.430415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.469858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.560754+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.560794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.561220+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.570833+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:37.571324+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.290032+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.349183+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.349184+00:00", "trade", 9.23, 15.0]
["2026-08-28T16:29:38.350025+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.363938+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.526520+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.526601+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.526871+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.526996+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.585225+00:00", "trade", 9.235, 1.0]
["2026-08-28T16:29:38.956299+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:38.975290+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:39.009155+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:39.648203+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:39.694755+00:00", "trade", 9.235, 3.0]
["2026-08-28T16:29:39.695340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:39.695381+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:39.870197+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.333798+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.334555+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.343301+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.343301+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.343316+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.568873+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.568893+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.569169+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.569224+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.570447+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.595416+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.600278+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.600328+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.600734+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.601180+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.707438+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.707884+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.838581+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.838636+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.839052+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.839092+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.892564+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.893016+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.893046+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.893497+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.893923+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.939962+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:42.941366+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:44.534312+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:44.622477+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:45.999704+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:46.302636+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:47.538972+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:47.539087+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:47.539879+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:47.540501+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:47.615990+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:48.079395+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:48.089373+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:29:48.089965+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:48.089990+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:48.096836+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:48.097297+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:49.745224+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:50.095682+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:29:51.340842+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:51.443957+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:51.679048+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:51.717209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:51.893288+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:51.908269+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:52.146311+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:52.146898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:52.147223+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:52.975697+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:52.999645+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:53.000131+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:53.003779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:53.035866+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:53.100164+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:53.100415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.292967+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.293217+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.293362+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.293367+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.293433+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.299436+00:00", "trade", 9.235, 350.0]
["2026-08-28T16:29:54.299929+00:00", "trade", 9.235, 350.0]
["2026-08-28T16:29:54.300329+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.300404+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.576252+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.576698+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.587022+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.856068+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.856509+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.946815+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.947256+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:54.947296+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.325672+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.326645+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.326695+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.426849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.427360+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.427400+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.435970+00:00", "trade", 9.23, 8.0]
["2026-08-28T16:29:55.435970+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.436852+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.623046+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.623076+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.623076+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.623101+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.623457+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.636749+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.637220+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.711316+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.759917+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:55.887755+00:00", "trade", 9.2122, 22.0]
["2026-08-28T16:29:56.058679+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.058704+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.059135+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.062162+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.062162+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.062208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.066703+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.067124+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.305297+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.305317+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.324738+00:00", "trade", 9.2336, 5.0]
["2026-08-28T16:29:56.915015+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.915536+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:56.916333+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.004809+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.005245+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.005245+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.266242+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.340048+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.369322+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.573855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.573895+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.573935+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:57.575424+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.370814+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.371465+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.374733+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.374964+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.375365+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.375585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.380768+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.381229+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.381710+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.382151+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.398575+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.449446+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.481648+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.482184+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.482275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.537306+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.537792+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548528+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548528+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548733+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548979+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.548989+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.557023+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.559950+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.560686+00:00", "trade", 9.235, 18.0]
["2026-08-28T16:29:58.562035+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.562035+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.562431+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.715475+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.715942+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.715946+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:58.808031+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:59.745259+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:59.752912+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:29:59.876051+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.002518+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.023858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.057904+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.058090+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.060821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.061142+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.067447+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.067743+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.067923+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.079626+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.081029+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.261565+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.428382+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.428803+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.429209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.433675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.433930+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.529368+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:00.546700+00:00", "trade", 9.2205, 31.0]
["2026-08-28T16:30:01.374266+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.377765+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.423649+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.490368+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.490608+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.506711+00:00", "trade", 9.2343, 21.0]
["2026-08-28T16:30:01.522274+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.522725+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.525086+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.525517+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.626021+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.626507+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:01.674171+00:00", "trade", 9.235, 1.0]
["2026-08-28T16:30:01.945523+00:00", "trade", 9.235, 34.0]
["2026-08-28T16:30:02.111122+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.117818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.580501+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.580586+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.580787+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.584220+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.616737+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.625809+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.628320+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.628320+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.628791+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.669728+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.675838+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.675853+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.688152+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.697585+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.727812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.745609+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.756896+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:02.933231+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.029300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.077796+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.352355+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.380236+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.380261+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.380452+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.380773+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.381043+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.381114+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.381700+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.382146+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.395307+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.395759+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.410433+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.410504+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.410509+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.411992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.412754+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.452982+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:30:03.530885+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.987864+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.987884+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.988326+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.988331+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.988336+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.988782+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:03.988792+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.009937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.010258+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.010599+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.010709+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.010714+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.042409+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.042440+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.042906+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.043362+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.052854+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.052869+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.085212+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.409474+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.472580+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.473046+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.512986+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.513442+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.513928+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.616307+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.617164+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.701380+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.946494+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:04.947306+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.043275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.043741+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.043926+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.083110+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.089901+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.145042+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.178818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.178833+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.179785+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.213345+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.216978+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.321202+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.323106+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.357308+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.357779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.434577+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.435023+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.517069+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.742005+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.752334+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:05.752850+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.117279+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.117454+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.151019+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.158687+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.160141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.191115+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.193415+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.275817+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.332557+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.332557+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.333033+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.429408+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.596862+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.598355+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.598781+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:06.632831+00:00", "trade", 9.235, 20.0]
["2026-08-28T16:30:06.714863+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.045235+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.809992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.809992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.810724+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.810739+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.811170+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.811170+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.811180+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.811311+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.811937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.812393+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.812859+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.821159+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.821615+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.821615+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.892559+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.931532+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.931943+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.931993+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.932389+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.932439+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.932444+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:07.946994+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.048371+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.048917+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.048942+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.048972+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.049438+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.049448+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.053828+00:00", "trade", 9.2399, 124.0]
["2026-08-28T16:30:08.053869+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.705376+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.705787+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.705842+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.706419+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.706890+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.706895+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.724557+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.724993+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.725013+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.740129+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.740665+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.740715+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.741197+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.741643+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.742094+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.761319+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.761765+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:08.761781+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:09.687192+00:00", "trade", 9.24, 2.0]
["2026-08-28T16:30:09.688775+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:09.720668+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:30:09.737911+00:00", "trade", 9.24, 20.0]
["2026-08-28T16:30:09.787577+00:00", "trade", 9.235, 3.0]
["2026-08-28T16:30:09.823761+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:10.436782+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:10.455692+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:10.498646+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:30:10.498648+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:30:10.498650+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:30:10.498651+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:30:10.498665+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:30:10.498667+00:00", "trade", 9.24, 12.0]
["2026-08-28T16:30:10.498695+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:30:10.498697+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:30:10.498703+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:30:10.498705+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:30:10.498715+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:30:10.498715+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498718+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:30:10.498721+00:00", "trade", 9.24, 30.0]
["2026-08-28T16:30:10.498724+00:00", "trade", 9.24, 22.0]
["2026-08-28T16:30:10.498740+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498775+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498800+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498815+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498815+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498825+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498850+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498950+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498955+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498960+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498965+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.498975+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499391+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499627+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499857+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.499938+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.500409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.500409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.500880+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.500910+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.501381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.501381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.503396+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.503406+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.505907+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.506303+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.539697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.540138+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.608747+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.609203+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.645349+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.749482+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:10.751011+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:10.751778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.184228+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.301493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.324197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.340280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.340320+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.341142+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.642044+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:11.768736+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:12.030956+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.531871+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.531891+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.532372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.532402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.532818+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.559141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.559597+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.560033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.694694+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:14.695185+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:15.158820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:15.204523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:15.317538+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:15.637766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.403791+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.405300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.405741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.408312+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.590627+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.778409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:16.785742+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.216598+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.217064+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.217395+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.217541+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.217896+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.217977+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.218137+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.218177+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.218613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.218618+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.219054+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.321092+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.843622+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.845888+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.845928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.845928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.860209+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:17.943706+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:17.956642+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.059296+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.193050+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.193511+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.193957+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.346962+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.432050+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.432586+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.432952+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.432952+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.433423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.444018+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:18.444489+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.223877+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.226292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.226909+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.235444+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.407625+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.407649+00:00", "trade", 9.24, 9.0]
["2026-08-28T16:30:19.408116+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.408121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.408121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.408121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.408166+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:19.408622+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:20.029286+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:20.991925+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.389061+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.389116+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.389136+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.390264+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.390269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.399827+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.406513+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.473417+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.473447+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.474129+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.749300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.761554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.761579+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.766997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.767348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:21.768285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:22.248910+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:23.506818+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:23.518285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:23.595735+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.042494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.063374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.063439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.067444+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.071002+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:24.265280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.325422+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.325492+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.326634+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.328258+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.329155+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.377375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.377425+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.378358+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.413156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.413291+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.428663+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.476757+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.579678+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.580484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.937194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.937410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.937460+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.937640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.937996+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:25.938082+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.074672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.075449+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.326741+00:00", "trade", 9.2397, 2.0]
["2026-08-28T16:30:26.328096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.397592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.400799+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.415429+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.415900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:26.533540+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.071507+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.153501+00:00", "trade", 9.245, 6.0]
["2026-08-28T16:30:27.154856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.260553+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:27.491388+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.493588+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.542570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.605676+00:00", "trade", 9.245, 200.0]
["2026-08-28T16:30:27.788130+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:27.813977+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.050836+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.051673+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.052174+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.052179+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.052625+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.052640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.097673+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.098129+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.098169+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.227978+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.229853+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.750679+00:00", "trade", 9.245, 10.0]
["2026-08-28T16:30:28.825387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:28.830664+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:29.761005+00:00", "trade", 9.245, 2.0]
["2026-08-28T16:30:29.807482+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:29.809697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:29.809753+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:29.810229+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:29.900123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:30.002542+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:30.230139+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:30.230605+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:31.151224+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:31.151224+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:31.508713+00:00", "trade", 9.2406, 35.0]
["2026-08-28T16:30:32.049459+00:00", "trade", 9.2146, 100.0]
["2026-08-28T16:30:32.569123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.569584+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.572206+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.676439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.724534+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.725376+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.744501+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.848414+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:32.918686+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:33.356264+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:33.356264+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:33.356740+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:33.356740+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:33.771238+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:34.843132+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:34.851156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:34.853617+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:34.858243+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:34.958136+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.007689+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.323826+00:00", "trade", 9.2067, 110.0]
["2026-08-28T16:30:35.606416+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.609042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.623201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.872936+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:35.992210+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:37.108901+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:38.641213+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.466855+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.467637+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.477501+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.815401+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.815697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.815707+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.819325+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.819390+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.820127+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.821596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.846590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:39.846610+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.134895+00:00", "trade", 9.2401, 124.0]
["2026-08-28T16:30:40.470101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.629746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.630233+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.645148+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.720077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.810317+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.810773+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:40.823834+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.016588+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.025545+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.025981+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.070702+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.071153+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.173362+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.173823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.186684+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.316007+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.316488+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.335934+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.621665+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:41.666512+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.027542+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.028074+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.031978+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.060596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.100286+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.316210+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:42.731174+00:00", "trade", 9.245, 400.0]
["2026-08-28T16:30:43.593028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:43.612915+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:43.612945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:43.879561+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:43.880037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:44.722366+00:00", "trade", 9.25, 16.0]
["2026-08-28T16:30:44.723341+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:44.723392+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:44.997540+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.087474+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.368203+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.370178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.370724+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.502368+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.502408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:45.745397+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.071393+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:46.072085+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.254530+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.274778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.541223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.545549+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:46.626892+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:47.678118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:48.122791+00:00", "trade", 9.24, 6.0]
["2026-08-28T16:30:48.123404+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:48.123820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:48.123980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:48.130220+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:48.342205+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:49.423016+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:49.423562+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:49.424083+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:49.747103+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:49.758285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.492945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.537968+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.571578+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.572059+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.572535+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.697959+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.698500+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.698811+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.699462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.718980+00:00", "trade", 9.245, 3500.0]
["2026-08-28T16:30:50.720231+00:00", "trade", 9.2449, 101.0]
["2026-08-28T16:30:50.720292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.783448+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:50.879872+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:51.099982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:51.126890+00:00", "trade", 9.2477, 21.0]
["2026-08-28T16:30:52.016686+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:52.017157+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:52.204719+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:52.526882+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:52.851200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:52.859024+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.555864+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.558340+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.565642+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.568439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.611883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:53.817523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.148832+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.152972+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.298855+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.299782+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.417623+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.950397+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.952091+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.952096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.953024+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:54.961378+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.125763+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.177431+00:00", "trade", 9.24, 5.0]
["2026-08-28T16:30:56.177431+00:00", "trade", 9.24, 30.0]
["2026-08-28T16:30:56.177436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.177572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.328740+00:00", "trade", 9.2448, 9.0]
["2026-08-28T16:30:56.357302+00:00", "trade", 9.245, 500.0]
["2026-08-28T16:30:56.357302+00:00", "trade", 9.245, 400.0]
["2026-08-28T16:30:56.358889+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.380841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:56.412341+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.400982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.557951+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.585216+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.585697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.626429+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.626642+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:30:57.628245+00:00", "trade", 9.245, 19.0]
["2026-08-28T16:30:57.672098+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:57.973988+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:58.077173+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:58.359506+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:58.364989+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:58.683694+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:59.070982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:59.070982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:59.071493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:30:59.544986+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:00.002567+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:00.158979+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:00.812662+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:00.828580+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:00.829046+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:01.077829+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:01.505037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:02.044748+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:02.145348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:02.701358+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:02.862637+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.208206+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.262259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.783968+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.784018+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.791440+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.791786+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.791806+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.791912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.792272+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.792272+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:03.792303+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.155353+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.155779+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.155789+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.195062+00:00", "trade", 9.245, 33.0]
["2026-08-28T16:31:04.603696+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.615218+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.615218+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.634053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.634093+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.634269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.634324+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.634725+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.635863+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.649200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.650277+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.745940+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:04.989931+00:00", "trade", 9.245, 75.0]
["2026-08-28T16:31:05.174514+00:00", "trade", 9.245, 11.0]
["2026-08-28T16:31:05.594405+00:00", "trade", 9.25, 162.0]
["2026-08-28T16:31:05.594423+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:05.594423+00:00", "trade", 9.25, 38.0]
["2026-08-28T16:31:05.594426+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:31:05.594427+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:05.594429+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:05.594474+00:00", "trade", 9.25, 38.0]
["2026-08-28T16:31:05.594532+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594572+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594577+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594582+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594628+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594683+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594698+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594721+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:31:05.594733+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594793+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594903+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594920+00:00", "trade", 9.25, 180.0]
["2026-08-28T16:31:05.594923+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:31:05.594925+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:31:05.594925+00:00", "trade", 9.25, 6.0]
["2026-08-28T16:31:05.594928+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:05.594948+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594989+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594993+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594993+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594998+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.594998+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595003+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595008+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595013+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595023+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595033+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595064+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595064+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595073+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:05.595079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.595689+00:00", "trade", 9.2467, 42.0]
["2026-08-28T16:31:05.595815+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.596412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.598254+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:31:05.598353+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:31:05.598423+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:31:05.598425+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:31:05.599163+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599243+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599258+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599280+00:00", "trade", 9.26, 39.0]
["2026-08-28T16:31:05.599280+00:00", "trade", 9.26, 39.0]
["2026-08-28T16:31:05.599286+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:31:05.599289+00:00", "trade", 9.26, 17.0]
["2026-08-28T16:31:05.599324+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599379+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599399+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.599890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.600226+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.601414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.641299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.695493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.711175+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.814341+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.814431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.814472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.815975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:05.953803+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.154066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.166841+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.336365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.336365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.336475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.336500+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.336846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.349221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:06.349221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:07.207692+00:00", "trade", 9.2221, 100.0]
["2026-08-28T16:31:07.259179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:07.348402+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:09.276313+00:00", "trade", 9.2221, 100.0]
["2026-08-28T16:31:10.140034+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:31:10.240719+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.043327+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.046409+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.046870+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.377769+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.378039+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:11.658663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.126819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.126860+00:00", "trade", 9.25, 18.0]
["2026-08-28T16:31:12.127024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.127049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.127300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.127380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.127560+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.127781+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.128182+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.223108+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:12.305870+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:13.256905+00:00", "trade", 9.255, 300.0]
["2026-08-28T16:31:13.261402+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.221059+00:00", "trade", 9.25, 99.0]
["2026-08-28T16:31:14.222307+00:00", "trade", 9.2557, 42.0]
["2026-08-28T16:31:14.222442+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.222462+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.280000+00:00", "trade", 9.2513, 99.0]
["2026-08-28T16:31:14.707338+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.707769+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.876471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.876952+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:14.984829+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.089243+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.089900+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.089900+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090451+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090722+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.090927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.091143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.091158+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.173268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.173268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.500137+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.500819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.504718+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.600777+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.651508+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.773007+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.773037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.773483+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:15.920053+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.008027+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.008043+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.008559+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.448071+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.448537+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.448973+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:16.599357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.666820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.666820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.667291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.718599+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.718639+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.815219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.815224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.815695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:17.934884+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:18.034321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:18.034341+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:18.546627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:18.546632+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:18.978823+00:00", "trade", 9.255, 250.0]
["2026-08-28T16:31:19.326465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:19.326465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.061394+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:31:20.868926+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.869432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.869437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.876544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.876544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.877170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.877226+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.877662+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.877722+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.878183+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.915101+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:20.929520+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.655079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.661875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.662301+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.662357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.669358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694104+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:21.694309+00:00", "trade", 9.255, 300.0]
["2026-08-28T16:31:21.694309+00:00", "trade", 9.255, 50.0]
["2026-08-28T16:31:21.694644+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694694+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694919+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.694919+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.700132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.701695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.702082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.702678+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.703003+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.703049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.703214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.705515+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.709811+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:21.709814+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:31:21.709840+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:21.709860+00:00", "quote", 9.24, 9.26]
["2026-08-28T16:31:21.709866+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:21.710101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.710471+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.710526+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.711149+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:31:21.715418+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.719440+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:31:21.720435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.806445+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.826112+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:21.827034+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.163205+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.163210+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.193613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.193653+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.198933+00:00", "trade", 9.245, 16.0]
["2026-08-28T16:31:22.202434+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.202464+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.528286+00:00", "trade", 9.2244, 200.0]
["2026-08-28T16:31:22.712519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.712960+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.725821+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.807851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.808333+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.814928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.814963+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.815239+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.815414+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.816733+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.817399+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.821183+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:22.827699+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:23.327807+00:00", "trade", 9.245, 1636.0]
["2026-08-28T16:31:23.329056+00:00", "trade", 9.2482, 72.0]
["2026-08-28T16:31:23.992409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:24.490661+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:24.569820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:24.570459+00:00", "trade", 9.26, 78.0]
["2026-08-28T16:31:24.570471+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:31:24.570472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570474+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:24.570522+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570537+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570572+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570752+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570762+00:00", "trade", 9.25, 22.0]
["2026-08-28T16:31:24.570878+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.570933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571063+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571068+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571078+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571409+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571424+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571464+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571489+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571489+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571529+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571624+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.571745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.572248+00:00", "trade", 9.255, 26.0]
["2026-08-28T16:31:24.572251+00:00", "trade", 9.255, 447.0]
["2026-08-28T16:31:24.572461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.572667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.575418+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.575865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.578506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.578972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.582584+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:31:24.583212+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.583227+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.609534+00:00", "trade", 9.2599, 1578.0]
["2026-08-28T16:31:24.610517+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.610785+00:00", "trade", 9.2573, 66.0]
["2026-08-28T16:31:24.611274+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.663614+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.663634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.676103+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:31:24.676569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.676630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.676640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.688834+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.688844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.689425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.689450+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.689676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.689911+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.697219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.697464+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.697660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.703519+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.777034+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.791689+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.792165+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.792175+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.792245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.893050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.894609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.894614+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.895070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.895070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.895531+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.895967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.925162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:24.925618+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.480074+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.480074+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.481954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.583390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.867337+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.867357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.867357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.867808+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.867808+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.871948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:25.972102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.249789+00:00", "trade", 9.252, 37.0]
["2026-08-28T16:31:26.250961+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.251397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.254481+00:00", "trade", 9.2525, 3.0]
["2026-08-28T16:31:26.268764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.269215+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.330739+00:00", "trade", 9.2522, 18.0]
["2026-08-28T16:31:26.622637+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.775862+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:26.916507+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:27.040458+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:27.043465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:27.046011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:27.131079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:27.134286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.001037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.018503+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.018959+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.029284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.249098+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.348490+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.348931+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.349372+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.349803+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.630497+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.630772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.630782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.630948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.631023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.631339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.641869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:28.643447+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.492185+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.590168+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.632349+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.632389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.632660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.641471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.641496+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:29.641927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:30.002586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:30.086496+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:30.086576+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:30.088050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.081678+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.082004+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.082294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.082374+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.092378+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.600183+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.603967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.606413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.640459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.650308+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.834206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.834223+00:00", "trade", 9.25, 46.0]
["2026-08-28T16:31:31.834737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.837093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.837544+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.837619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.841804+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.872011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.872517+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:31.872517+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.037490+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.316335+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.316811+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.476837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.483027+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.641635+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:32.661573+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:33.037968+00:00", "trade", 9.251, 413.0]
["2026-08-28T16:31:33.574999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:33.584372+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.152380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.152656+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.156425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.585222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.585397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.592389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.592840+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:34.671385+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:31:34.672068+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:31:34.672986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.225608+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.225893+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.226244+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.228715+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.235892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.243089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.819257+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.819383+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:35.819839+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.001277+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:31:36.090759+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.090759+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.091366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.093807+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.652894+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.727923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:36.911836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:37.387976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:37.446365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:38.172525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:38.603382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:39.075166+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:40.132691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:40.133162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:40.140364+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:40.140470+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.035377+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.035979+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.036154+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.036680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.037026+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.037552+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:31:41.435208+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:31:41.435225+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:41.435245+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:41.435255+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:41.435268+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:31:41.435275+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:31:41.435278+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:31:41.435280+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:31:41.435280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435326+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435330+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435330+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435330+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435335+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435521+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435521+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435531+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435536+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435551+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435621+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435626+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435701+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435802+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435802+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435806+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435817+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435907+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435952+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.435962+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436002+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436022+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436468+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436473+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436674+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.436924+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.437180+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.437650+00:00", "trade", 9.2519, 40.0]
["2026-08-28T16:31:41.439946+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.442693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.456511+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.460062+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.461187+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.461262+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.461277+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.461461+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.462280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.464372+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.464384+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:41.466460+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.481240+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.481250+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.482337+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.496321+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.547493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.550801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.565205+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.573269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.897307+00:00", "trade", 9.24, 23.0]
["2026-08-28T16:31:41.906598+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.906608+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.906899+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.911109+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:41.913540+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.063562+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.071792+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.071797+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.072358+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.072554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.072574+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.167856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.284554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.587105+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.814873+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.911017+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.912821+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.912866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.921778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.922259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.947649+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.947699+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:42.957748+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.065300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.099686+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.170114+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.170169+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.170746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.203669+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.209288+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.217633+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.353687+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.354113+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.354118+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.380516+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.380977+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.382531+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.385478+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.385588+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.385939+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.386059+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.497239+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.681152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.681588+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.682074+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.682520+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.683433+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.828644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.828649+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.929258+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.992782+00:00", "trade", 9.2401, 3214.0]
["2026-08-28T16:31:43.993446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.993857+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:43.994033+00:00", "trade", 9.2413, 103.0]
["2026-08-28T16:31:44.123301+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.123742+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.123777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.157753+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.158194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.260147+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.286725+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.353484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.405614+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.407192+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.407242+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.407563+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.635887+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.636063+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.643190+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.643235+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.645064+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.766634+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.766689+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.789553+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.792505+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:44.958917+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:45.443086+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:45.461705+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:45.462021+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:45.649177+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:47.977265+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.014082+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.571245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572227+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572282+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572658+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572663+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572709+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.572724+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.573230+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.573290+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.573771+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.574999+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.606695+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.606705+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.607080+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.607993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.760877+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.909511+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.909511+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.909972+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.909972+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:48.909992+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.151909+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.151924+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.152370+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.642994+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.643595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.774442+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:49.774452+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:51.050914+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:51.250565+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:52.653473+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:52.653954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:52.654510+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:52.993543+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:52.994741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.036280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.036435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.036466+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.036741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.037197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.041558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.043557+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.046359+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.053537+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.054002+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.092053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.094333+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.141507+00:00", "trade", 9.2499, 542.0]
["2026-08-28T16:31:53.147956+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.181441+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.359511+00:00", "trade", 9.2499, 803.0]
["2026-08-28T16:31:53.391015+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.437672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.438163+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.529355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:53.763623+00:00", "trade", 9.245, 45.0]
["2026-08-28T16:31:54.073071+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.083877+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.084693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.084799+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.085275+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.085290+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.090016+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.090347+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.100732+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.101248+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.101278+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.101714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.112344+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.765736+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:54.765751+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.004681+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:31:55.430155+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.430320+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.430856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.430856+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.481793+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.481833+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.482750+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.483231+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.507639+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.508101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.508101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.764201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.765444+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.765484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.856310+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.883019+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.883721+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.883801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.883881+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.898080+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.898646+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.899102+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.899548+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.899984+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.954184+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.954224+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.965666+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:55.978953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.104323+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:31:56.104883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.105233+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.105459+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.105715+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.105735+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.112822+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.151729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.152170+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.180859+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.181736+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.234918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.236997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:56.332736+00:00", "trade", 9.245, 14.0]
["2026-08-28T16:31:57.051980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:57.057593+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:57.100240+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:57.153716+00:00", "trade", 9.2499, 1556.0]
["2026-08-28T16:31:57.153772+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:57.154961+00:00", "trade", 9.2497, 76.0]
["2026-08-28T16:31:57.403744+00:00", "trade", 9.245, 600.0]
["2026-08-28T16:31:57.404244+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:57.404334+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:31:59.776066+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.002601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.094490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.100128+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.115345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.361716+00:00", "trade", 9.24, 24.0]
["2026-08-28T16:32:00.361717+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.361922+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.361947+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.364684+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.364974+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.375459+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.375901+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.886026+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.889590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.890071+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.891028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.906420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:00.968373+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.431689+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.438852+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.613167+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.613989+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.676683+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.682292+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:32:02.682552+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:02.682873+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:03.450868+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:03.619274+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:03.755599+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:04.861545+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.048951+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.049623+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.067646+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.400855+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.808030+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:05.838007+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:06.962183+00:00", "trade", 9.24, 3500.0]
["2026-08-28T16:32:06.963434+00:00", "trade", 9.2407, 103.0]
["2026-08-28T16:32:07.057051+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.057949+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.058420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.065331+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.065351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.069997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.104003+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.104369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.208106+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.208156+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.208482+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.370072+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.374328+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.392781+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.392817+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.426311+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.479648+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:07.670734+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.007266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.007541+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.013385+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.107162+00:00", "trade", 9.245, 600.0]
["2026-08-28T16:32:08.108116+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.108392+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.109023+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.109534+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.109981+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.128994+00:00", "trade", 9.24, 41.0]
["2026-08-28T16:32:08.129457+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.129457+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.129462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.129898+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.591693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.591729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.591729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.592170+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.837855+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.837855+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.838331+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.957265+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:08.957746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.225699+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297260+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297260+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297275+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297561+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297566+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.297706+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524221+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524622+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524627+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:09.524652+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:10.023756+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:10.374191+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:10.804407+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:11.716350+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:11.748150+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:12.297244+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:12.297690+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:12.757624+00:00", "trade", 9.245, 400.0]
["2026-08-28T16:32:12.772837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:12.774436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:16.686116+00:00", "trade", 9.24, 4.0]
["2026-08-28T16:32:16.686563+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:16.686603+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:16.687320+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:16.687761+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:17.330894+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:17.331365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:19.174928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:19.301039+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:19.405883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.076998+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.077253+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.077449+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.082306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.082847+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.083558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.285971+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:20.433061+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:21.105519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:21.141324+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:21.150964+00:00", "trade", 9.2414, 43.0]
["2026-08-28T16:32:21.199440+00:00", "trade", 9.2401, 1556.0]
["2026-08-28T16:32:21.200688+00:00", "trade", 9.242, 66.0]
["2026-08-28T16:32:21.375312+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:21.568667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:21.570592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:22.781738+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:22.791717+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:23.874945+00:00", "trade", 9.245, 30.0]
["2026-08-28T16:32:24.075617+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:24.149257+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:24.155096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:24.590092+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:24.666663+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:32:25.107846+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:25.107847+00:00", "trade", 9.24, 18.0]
["2026-08-28T16:32:25.109340+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:25.114302+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:25.983503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:26.334735+00:00", "trade", 9.2428, 17.0]
["2026-08-28T16:32:26.602974+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:26.633191+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:27.550743+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:27.551048+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:27.551048+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:27.637930+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.528017+00:00", "trade", 9.2422, 542.0]
["2026-08-28T16:32:28.536662+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.537113+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.671174+00:00", "trade", 9.2401, 803.0]
["2026-08-28T16:32:28.928300+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.928325+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.929037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.939021+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.939462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:28.977392+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.041059+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.226280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.226551+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.226706+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.339290+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.339310+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.339836+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.672247+00:00", "trade", 9.245, 13.0]
["2026-08-28T16:32:29.677741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.713717+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.954791+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:29.955238+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.002631+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.187987+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.188022+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.188513+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.367360+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.447816+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.448348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.448353+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.931935+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:30.932381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.205477+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.205502+00:00", "trade", 9.24, 13.0]
["2026-08-28T16:32:31.205943+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.205963+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.206013+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.417307+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.578601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.578912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.816192+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.816197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.816272+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.816999+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.840916+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:31.868186+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:32.004767+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:32.005546+00:00", "trade", 9.245, 21.0]
["2026-08-28T16:32:32.006541+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:32.105557+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:32.153862+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:32.960053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.262143+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.262198+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.262223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.262704+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.595698+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.595803+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.686890+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:33.715854+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:35.935513+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:36.006797+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:32:37.158438+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:37.178140+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:37.290337+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.101636+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.101660+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.102161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.102267+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.131251+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:38.600033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:39.103503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:39.103523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:39.103969+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:39.213084+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:40.790414+00:00", "trade", 9.245, 250.0]
["2026-08-28T16:32:40.791661+00:00", "trade", 9.2416, 45.0]
["2026-08-28T16:32:41.012391+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:41.012903+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:41.203252+00:00", "trade", 9.245, 900.0]
["2026-08-28T16:32:41.463080+00:00", "trade", 9.25, 162.0]
["2026-08-28T16:32:41.506327+00:00", "trade", 9.2498, 162.0]
["2026-08-28T16:32:42.101697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:32:42.101698+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:32:42.101698+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:32:42.101700+00:00", "trade", 9.25, 900.0]
["2026-08-28T16:32:42.101707+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101737+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101742+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101757+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101777+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101787+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101963+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101968+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.101983+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:32:42.101986+00:00", "trade", 9.25, 38.0]
["2026-08-28T16:32:42.101992+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:32:42.102143+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102163+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:32:42.102168+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102169+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:32:42.102169+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:32:42.102178+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102198+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102228+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102234+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102234+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102239+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102249+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102249+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102249+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102249+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102254+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102254+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102269+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102274+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102289+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102289+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102319+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:32:42.102324+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102344+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102614+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102700+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102735+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102855+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102920+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.102957+00:00", "trade", 9.2474, 43.0]
["2026-08-28T16:32:42.103005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.103251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.103423+00:00", "trade", 9.25, 42.0]
["2026-08-28T16:32:42.103677+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.103697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.103732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.103887+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104178+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104198+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104725+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.104725+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.105877+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.107145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.111506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.161986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.265537+00:00", "trade", 9.255, 1602.0]
["2026-08-28T16:32:42.266782+00:00", "trade", 9.255, 40.0]
["2026-08-28T16:32:42.512456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.613963+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.899874+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.899889+00:00", "trade", 9.25, 52.0]
["2026-08-28T16:32:42.900371+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:42.900381+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:46.405265+00:00", "trade", 9.2143, 109.0]
["2026-08-28T16:32:46.777825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:47.921195+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:47.921228+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:32:47.921711+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:48.008177+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:48.008303+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.673380+00:00", "trade", 9.255, 25.0]
["2026-08-28T16:32:49.753426+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.753882+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.754258+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.754268+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.763300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.764864+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.854813+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.855680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.947880+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:49.948396+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:50.352414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:50.362222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:50.730986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:51.151939+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:51.490190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:52.027164+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:52.503364+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:54.320314+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:54.323852+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:54.783312+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:54.783854+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:54.784295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:55.856971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:55.859647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:56.336737+00:00", "trade", 9.2485, 13.0]
["2026-08-28T16:32:56.757457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:57.126216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:59.998084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:32:59.999272+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.002655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.004459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.004710+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.004720+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.004730+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.004790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.005036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.005076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.005191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.005201+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.005622+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.077984+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.224804+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.224824+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.225306+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.438784+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.455228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.515222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:00.606023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.502970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.509812+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.509927+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.513365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.605755+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.901766+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:01.921222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:02.349051+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:33:02.350124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:02.354043+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:02.354484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:02.354910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.023684+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.028410+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.028460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.028546+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.028586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.028586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.029027+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.029027+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.396969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.398688+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.416776+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.520393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.708245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.791394+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:03.791870+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.196484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.196965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.300557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.365376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.468292+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:04.846834+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:05.061645+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:05.079964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:05.088810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:05.669434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:05.793324+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:06.251706+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:06.509877+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:08.608558+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:08.609079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:08.609956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:08.710471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.833196+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.838754+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.838790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.838950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839225+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839275+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839356+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839506+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.839671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.840228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.840253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.840950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.840950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.841380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.852091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.852547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:09.966604+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.000810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.055857+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.176299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.248611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.267351+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.267817+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:10.911175+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:11.602933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:11.702997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:11.813711+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.268706+00:00", "trade", 9.2516, 2.0]
["2026-08-28T16:33:12.616814+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.619255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.621666+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.625751+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.684310+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.844747+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.845219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:12.845665+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.171481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.206555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.349335+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.355194+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.355209+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.355660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.355690+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.370535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.370992+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.654998+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.655750+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:13.660742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.376960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.377005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.377005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.377040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.387140+00:00", "trade", 9.255, 350.0]
["2026-08-28T16:33:16.387152+00:00", "trade", 9.255, 350.0]
["2026-08-28T16:33:16.387806+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.388232+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:33:16.388287+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.388327+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.388327+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.388382+00:00", "trade", 9.255, 8.0]
["2026-08-28T16:33:16.388763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.415015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.415166+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.449788+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.480867+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.480892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.481594+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.729229+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:16.729695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:17.069706+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:17.070252+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:17.457992+00:00", "trade", 9.25, 1602.0]
["2026-08-28T16:33:17.458329+00:00", "trade", 9.255, 1602.0]
["2026-08-28T16:33:17.459240+00:00", "trade", 9.2516, 58.0]
["2026-08-28T16:33:17.459571+00:00", "trade", 9.255, 40.0]
["2026-08-28T16:33:17.997051+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:18.082132+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:33:18.082935+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:18.119663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.111093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.111830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.169111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.169136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.189425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.214169+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.485019+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.614954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.622923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.623569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695355+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695446+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695476+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.695842+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.717162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.865279+00:00", "trade", 9.255, 162.0]
["2026-08-28T16:33:20.866157+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.866203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.866213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.866253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.866664+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:20.897263+00:00", "trade", 9.255, 75.0]
["2026-08-28T16:33:21.012697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:21.012732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:21.012777+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:21.012897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:21.013323+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:21.421737+00:00", "trade", 9.255, 86.0]
["2026-08-28T16:33:23.046353+00:00", "trade", 9.25, 7.0]
["2026-08-28T16:33:23.046353+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:23.046398+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:33:23.046401+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:33:23.046403+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046403+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:23.046404+00:00", "trade", 9.25, 79.0]
["2026-08-28T16:33:23.046408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046410+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:33:23.046413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046440+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:33:23.046443+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:33:23.046443+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046449+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046449+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046453+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046458+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046463+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046463+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046468+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046473+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046478+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046488+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046508+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046518+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046659+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046669+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046909+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.046934+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047004+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047160+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047170+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047651+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.047671+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.048117+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.048117+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.048152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.048603+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.048608+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.049250+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.051560+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.064656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.064656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.171451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.173371+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.173375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.173892+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.259260+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.800921+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.800926+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.905570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:23.909089+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.029130+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.140244+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.212777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.213304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.443467+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.538268+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.599314+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.721049+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.721866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.814079+00:00", "trade", 9.245, 50.0]
["2026-08-28T16:33:24.814351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.823257+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.978337+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.978733+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:24.979093+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.223204+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:33:26.224201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.338742+00:00", "trade", 9.2524, 10.0]
["2026-08-28T16:33:26.339738+00:00", "trade", 9.245, 400.0]
["2026-08-28T16:33:26.340120+00:00", "trade", 9.245, 500.0]
["2026-08-28T16:33:26.340980+00:00", "trade", 9.2493, 40.0]
["2026-08-28T16:33:26.444912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.730602+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.731013+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.731464+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.733068+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.733329+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.733640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.733670+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.734697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.735043+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.735233+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.735324+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.741403+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.741674+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.791688+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.792124+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:26.792585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.362684+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.362719+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.362719+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.392419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.392490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.392590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.392946+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.393001+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.393462+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.398729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.399306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.399837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.407149+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.414637+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:33:27.417895+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.418451+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.418847+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.418867+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.418993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.419349+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.419354+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.428154+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:33:27.428155+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.428260+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.428596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.428596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.428666+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.429708+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.431880+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:33:27.463756+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:33:27.501960+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:27.522885+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:27.522890+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:27.522905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.522930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.523136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.523487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.523572+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.524745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.524769+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:33:27.524890+00:00", "trade", 9.25, 23.0]
["2026-08-28T16:33:27.525547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.530984+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:27.658749+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:28.528316+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:28.528617+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.005664+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.006145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.091773+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:33:29.091774+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.092295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.092295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:29.672513+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:30.002685+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:30.689670+00:00", "trade", 9.2162, 200.0]
["2026-08-28T16:33:31.138186+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:31.663375+00:00", "trade", 9.2513, 84.0]
["2026-08-28T16:33:31.664623+00:00", "trade", 9.2482, 41.0]
["2026-08-28T16:33:32.360939+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:32.520510+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:33.203631+00:00", "trade", 9.2474, 60.0]
["2026-08-28T16:33:33.205311+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.023697+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.024178+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.062980+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.063501+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.578283+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.578499+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.578890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:34.606320+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:35.090985+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091065+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091492+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091552+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091576+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091682+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091757+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091937+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.091952+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.092012+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.092233+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.092504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.092524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.092935+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093015+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093035+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093376+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093521+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093531+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.093992+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.094002+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.094027+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.094428+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.095245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.095867+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.099305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.628912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.696182+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.793574+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.846375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.846561+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.854610+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.862524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.911530+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.968902+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.969844+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.970270+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.970281+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.970621+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:35.970641+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.102866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.102881+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.115035+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.115216+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.115486+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.115927+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.228245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.228446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.228771+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.434386+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.435524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.435524+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.554683+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:36.554693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.096284+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.097041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.097682+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.097877+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.670437+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.670522+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.670949+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.674572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.807303+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.807333+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.807854+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.857458+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.858064+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.858094+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:37.858154+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:38.053991+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:38.916055+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:39.657662+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:39.657793+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:39.658409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157749+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157839+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157889+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157899+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157914+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157924+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.157944+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.158441+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.384569+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.384572+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:33:40.384595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.385206+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.385336+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.385396+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.385913+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.385923+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.386259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.391456+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.391461+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.400888+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:40.616352+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:43.532230+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:44.163018+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:44.532153+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.823265+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.823511+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.823535+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.823721+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.824197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.897201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:45.897687+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:46.000292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:46.633155+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:46.993594+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.063515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.063841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.064322+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.421037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.421629+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.422085+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:47.432254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:48.167596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.242232+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.278515+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:33:49.278779+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.278779+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.739540+00:00", "trade", 9.245, 600.0]
["2026-08-28T16:33:49.740159+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.740595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.750495+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:33:49.751125+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.751145+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.751521+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.751576+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.751591+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.822941+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.823422+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.849149+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:49.862906+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.078184+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.089196+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.126961+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.541594+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.541619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.543939+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.553938+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.554389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.762866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.763332+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.779079+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.838314+00:00", "trade", 9.245, 8.0]
["2026-08-28T16:33:50.881198+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:50.947837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.044888+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.044903+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.044953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.045013+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.049559+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.056399+00:00", "trade", 9.245, 22.0]
["2026-08-28T16:33:51.058492+00:00", "trade", 9.25, 378.0]
["2026-08-28T16:33:51.058495+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.058520+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.059042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.172677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:51.966714+00:00", "trade", 9.2499, 1569.0]
["2026-08-28T16:33:51.967965+00:00", "trade", 9.2484, 69.0]
["2026-08-28T16:33:53.404644+00:00", "trade", 9.2499, 1483.0]
["2026-08-28T16:33:54.681755+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:33:54.683002+00:00", "trade", 9.2499, 40.0]
["2026-08-28T16:33:56.052442+00:00", "trade", 9.245, 35.0]
["2026-08-28T16:33:56.092712+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:56.134356+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:33:56.340736+00:00", "trade", 9.2485, 13.0]
["2026-08-28T16:33:56.780594+00:00", "trade", 9.25, 22.0]
["2026-08-28T16:33:56.780594+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:33:56.780597+00:00", "trade", 9.25, 18.0]
["2026-08-28T16:33:56.780600+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:33:56.780636+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780646+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:33:56.780646+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780646+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780646+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780651+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780651+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780651+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780652+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:33:56.780656+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780681+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780696+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780701+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780712+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780732+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:33:56.780756+00:00", "trade", 9.25, 18.0]
["2026-08-28T16:33:56.780867+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.780897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.780897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.780902+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.780902+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.780997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781192+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781202+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781418+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781453+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.781849+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.782230+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.782526+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.782526+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.782671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.782906+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.783002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.783022+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784263+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:33:56.784263+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:33:56.784293+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:33:56.784435+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784881+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784881+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.784916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.785127+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.791487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.795466+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.805124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.881191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:56.922138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.208947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.601307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.601818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.644560+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.644575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.645076+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.645091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.645293+00:00", "trade", 9.2449, 200.0]
["2026-08-28T16:33:57.647086+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.647091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.703400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.781291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:33:57.815647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.002709+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.087401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.087401+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.087411+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.093285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.093967+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.282245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.282270+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.282727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.592515+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.592535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.592891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.979532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.979532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:00.980008+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.066745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.067286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.067296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.171239+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.616645+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.616645+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.617096+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.617362+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.617367+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.617567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.644552+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.644567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.809349+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.809349+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.830735+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:01.932844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:02.097702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:02.477406+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:02.477882+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:02.477903+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.244900+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.244900+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.245016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.433976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.434457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:03.864377+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:04.672768+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:04.673439+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:05.399511+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:34:05.399530+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:05.409393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:05.493023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:06.179218+00:00", "trade", 9.255, 3052.0]
["2026-08-28T16:34:06.180469+00:00", "trade", 9.2539, 50.0]
["2026-08-28T16:34:07.163909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:07.180318+00:00", "trade", 9.255, 15.0]
["2026-08-28T16:34:08.992582+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:09.010535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:09.106513+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:09.106534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:09.568885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:10.982203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:10.982228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:10.983010+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:11.025682+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:11.773810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:11.938111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:11.938146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:11.939309+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:12.074907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:12.316493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:12.574939+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:12.574964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:12.857868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:13.090322+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.704293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.746498+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.818144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.818751+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.819162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.819708+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.819933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.819953+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.820450+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.832037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.848035+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.880471+00:00", "trade", 9.25, 175.0]
["2026-08-28T16:34:14.881555+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:14.888001+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:34:15.025257+00:00", "trade", 9.25, 45.0]
["2026-08-28T16:34:15.048950+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:34:15.060371+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:34:15.060452+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.060507+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.060777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.061028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.061073+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.061248+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.061710+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.062141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.062592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.062602+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.064236+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.064426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.066160+00:00", "trade", 9.248, 45.0]
["2026-08-28T16:34:15.071237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.094418+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.120289+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.138427+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.138758+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.138959+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.139410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.139410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.221200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.242997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.243693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.244119+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.244119+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.244585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311560+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311610+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311638+00:00", "trade", 9.25, 34.0]
["2026-08-28T16:34:15.311660+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311695+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.311750+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.312196+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.312237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.312237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.347200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.359033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.359249+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.407188+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.442317+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.598489+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.710957+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.711247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.765071+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.769822+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.793293+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.794862+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.795799+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.796070+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:15.898517+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:34:15.899506+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.026734+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.042667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.043434+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.381003+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.389619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.520295+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.527252+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.527272+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.527733+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.527733+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.528174+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.544408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.775824+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:16.878765+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.282096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.296560+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.521211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.521231+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.521231+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.521306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.530633+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.531555+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.531686+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.531731+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.539284+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.539334+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.578703+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:17.633729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:18.304622+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:18.522201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:18.522677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.039494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.039544+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.039925+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.040326+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.096680+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.636581+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.705741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.706243+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.716347+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.940773+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:34:19.940842+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.941257+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.941744+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.941754+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.941814+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.942180+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.944956+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:19.945407+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.082606+00:00", "trade", 9.245, 4.0]
["2026-08-28T16:34:20.093260+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.094192+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.167607+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.168053+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.426739+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.431020+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.597586+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:20.775135+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.080668+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.237652+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.241746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.242198+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.345699+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:21.346200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.618432+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.619109+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.619271+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:34:22.638194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.726916+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.726931+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:22.727467+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.727477+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.727748+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.727918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.791003+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.831660+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:22.889819+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.029291+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.029351+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.031241+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.033652+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.040062+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.071793+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.196144+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.218989+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.436627+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.436943+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.547306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.685280+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.810358+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:23.818402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:24.004220+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:24.031971+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:24.447872+00:00", "trade", 9.24, 3.0]
["2026-08-28T16:34:24.447872+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:24.447941+00:00", "trade", 9.24, 997.0]
["2026-08-28T16:34:24.447942+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.447944+00:00", "trade", 9.24, 400.0]
["2026-08-28T16:34:24.447952+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.447992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448007+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448022+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448057+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448242+00:00", "trade", 9.24, 256.0]
["2026-08-28T16:34:24.448245+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:34:24.448248+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448268+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448308+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448422+00:00", "trade", 9.24, 600.0]
["2026-08-28T16:34:24.448519+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448523+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448533+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448538+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448568+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448719+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448844+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.448909+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.449228+00:00", "trade", 9.2406, 42.0]
["2026-08-28T16:34:24.449235+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.450734+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.454152+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.459479+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.638757+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:24.743085+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.269354+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.270943+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.270993+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.284004+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.284962+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.284997+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.287217+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.300869+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.303280+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.419054+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:34:25.459974+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:25.463016+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:27.125723+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:34:27.164425+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:27.525977+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:27.526924+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:27.604639+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:27.604709+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604755+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604760+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604775+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604805+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.604850+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605286+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605291+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605301+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.605647+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.606143+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.606158+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.606198+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.606754+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.606764+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.607250+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.607987+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.609867+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.610313+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.612784+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.613245+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.657440+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.802436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.802438+00:00", "trade", 9.24, 5.0]
["2026-08-28T16:34:27.802907+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:27.900329+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.888178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.888368+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.895119+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.895721+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.906200+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:34:28.906978+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.906983+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.907082+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:34:28.907159+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:28.907248+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.907584+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.907629+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.907709+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:34:28.908362+00:00", "trade", 9.24, 41.0]
["2026-08-28T16:34:29.813642+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.813664+00:00", "trade", 9.24, 80.0]
["2026-08-28T16:34:29.813666+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.813669+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:34:29.813789+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.813819+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.813877+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.813879+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.813967+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.813974+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.813979+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814006+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:34:29.814018+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.814074+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814129+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814193+00:00", "trade", 9.24, 400.0]
["2026-08-28T16:34:29.814211+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:34:29.814320+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814320+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814320+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814325+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814325+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814325+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814335+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814340+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:34:29.814355+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814395+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814405+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814791+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814861+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814861+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814867+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.814867+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.815027+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.815347+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.815768+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.815798+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.815798+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.816209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.816250+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.816270+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.816786+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.816786+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.819818+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.821472+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.830468+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.852361+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.872098+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:29.872614+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.000849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.002734+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.018166+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.149564+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.151363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.151373+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.151438+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.297627+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.477987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.636108+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:30.843516+00:00", "trade", 9.23, 5.0]
["2026-08-28T16:34:30.958898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.036668+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.296066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.296151+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.296903+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.571512+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.572074+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.609733+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:31.747051+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.016285+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.016741+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.119611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.120659+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.128803+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.395273+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.512187+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.649775+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.717846+00:00", "trade", 9.235, 48.0]
["2026-08-28T16:34:33.721761+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.722508+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:33.937089+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:34.521347+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:34.521652+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:34.633278+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.173531+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.173571+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.174002+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.175561+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.403664+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:35.484712+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.597634+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.608385+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.608385+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.731899+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.732015+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.732546+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.732576+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.827242+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:36.908199+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.530412+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.534522+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.575274+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.575299+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.575720+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.609380+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.625990+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.642359+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.642534+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.642840+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.642855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:37.786212+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.065021+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.527729+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.527749+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.528175+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.642157+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:38.680739+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:39.080692+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:39.394975+00:00", "trade", 9.2399, 605.0]
["2026-08-28T16:34:39.396046+00:00", "trade", 9.235, 7.0]
["2026-08-28T16:34:39.396259+00:00", "trade", 9.2398, 51.0]
["2026-08-28T16:34:39.458950+00:00", "trade", 9.235, 6.0]
["2026-08-28T16:34:39.459449+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:39.459464+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:39.593328+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.113781+00:00", "trade", 9.2399, 122.0]
["2026-08-28T16:34:40.114365+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.114370+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.114816+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.133681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.211241+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.338960+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.347396+00:00", "trade", 9.2399, 723.0]
["2026-08-28T16:34:40.632745+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.810574+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:40.810614+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.125319+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.336813+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.454373+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.779067+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.779478+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:41.904300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:42.321995+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:42.322011+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:42.449209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:42.611947+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:42.868378+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:43.009800+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:43.154610+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:43.155121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:43.155121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:43.258477+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.575651+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.575937+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.576338+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.576784+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.577024+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.778018+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.823671+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:34:44.824714+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:44.826642+00:00", "trade", 9.235, 21.0]
["2026-08-28T16:34:44.827411+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.009460+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.771561+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.771796+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.771897+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.771907+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.773987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.774473+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.780156+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.836866+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.837358+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.866006+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.981406+00:00", "trade", 9.235, 10.0]
["2026-08-28T16:34:45.981897+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.981897+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.982363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.997369+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.997845+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:45.998271+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:46.084832+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:46.084862+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:46.084973+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:46.100475+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:46.613036+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.086670+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.086675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.086740+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.087136+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.087682+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.580712+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.590340+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.590560+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.590575+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.591418+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.666827+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.898219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.898244+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:47.898685+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.097829+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.097849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.098310+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.098767+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.133680+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.167084+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.167099+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.167535+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.212588+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.212663+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.212919+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.217179+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.217259+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.219474+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.280449+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.494204+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:48.595996+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.793450+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.793490+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.800512+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.800522+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.800973+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.800978+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.801444+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.815633+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.816064+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.897623+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.898179+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.898184+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.917280+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:49.922763+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.240921+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.240951+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.241377+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.302423+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.302438+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.313690+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.314141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.314141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.314587+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.572652+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.576646+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.606051+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.606066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.606573+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.657258+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.657263+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.657710+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.673522+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.674044+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.674048+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.764549+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.764995+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.764995+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:50.765436+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.496373+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.496378+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.496849+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.913998+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.914008+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.914449+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:51.914570+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.018643+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.019084+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.209387+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.209427+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.209853+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.209948+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.312247+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.312698+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.312723+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.313174+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.313174+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.313641+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:52.869921+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.070203+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.075571+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.786275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.795376+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.795376+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.795812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.795863+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.796324+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.832470+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.832921+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.914300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.914731+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.914736+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:53.935460+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:54.008625+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:54.425839+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:54.516019+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:55.014742+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:55.014767+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:55.014822+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:55.016251+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:55.489443+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.142364+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.241150+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.421961+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.421986+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.422447+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.431293+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.741136+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:56.935384+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.170840+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.209402+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.289037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.402267+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.684158+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.805487+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.895412+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.985226+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.999535+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.999951+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:57.999981+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.109086+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.109136+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.109156+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.121024+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.432888+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.631406+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.638422+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:34:58.740866+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.002754+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.021303+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.088297+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.239468+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.239929+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:00.976483+00:00", "trade", 9.24, 12.0]
["2026-08-28T16:35:01.107662+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.107702+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.203309+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.204081+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.642020+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.689919+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:01.721770+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.056603+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.128013+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.128915+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.129371+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.140533+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.248906+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.465827+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:35:02.465836+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:35:02.465839+00:00", "trade", 9.24, 33.0]
["2026-08-28T16:35:02.466206+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:35:02.466215+00:00", "trade", 9.24, 15.0]
["2026-08-28T16:35:02.466323+00:00", "trade", 9.24, 167.0]
["2026-08-28T16:35:02.466380+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:35:02.466380+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.466383+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:35:02.466384+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.466384+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:35:02.466388+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:35:02.466388+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:35:02.466392+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:35:02.466395+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:35:02.466395+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:35:02.466415+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:35:02.466440+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:35:02.466475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466480+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466480+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466485+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466485+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466545+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466560+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466640+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466986+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.466996+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.467031+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.467041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.467447+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.467898+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.467923+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468144+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468399+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468530+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468580+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.468580+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.470211+00:00", "trade", 9.24, 13.0]
["2026-08-28T16:35:02.470349+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.470950+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.471161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.471592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.471597+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.474980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.482383+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.485360+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:02.513337+00:00", "trade", 9.245, 17.0]
["2026-08-28T16:35:02.987736+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:35:03.517519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.791248+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.799587+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.799838+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.799908+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.800309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.803883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.901595+00:00", "trade", 9.24, 122.0]
["2026-08-28T16:35:05.902117+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.902427+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.902583+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.902849+00:00", "trade", 9.2397, 42.0]
["2026-08-28T16:35:05.923067+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923107+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923125+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:35:05.923125+00:00", "trade", 9.24, 400.0]
["2026-08-28T16:35:05.923137+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923678+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923678+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923718+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.923718+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.924164+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.924645+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.933602+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.935246+00:00", "trade", 9.245, 10.0]
["2026-08-28T16:35:05.935252+00:00", "trade", 9.245, 12.0]
["2026-08-28T16:35:05.935276+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.935306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.935832+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.941146+00:00", "trade", 9.2432, 605.0]
["2026-08-28T16:35:05.959308+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:05.959494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.177737+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:35:06.178365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.207033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.240843+00:00", "trade", 9.245, 723.0]
["2026-08-28T16:35:06.242088+00:00", "trade", 9.2433, 49.0]
["2026-08-28T16:35:06.465489+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.540413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.631745+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.631770+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.631801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.632011+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.632041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.632372+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.632833+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.633104+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:06.634226+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:07.232637+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:07.257988+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:07.258173+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:07.258178+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:07.485991+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:08.884729+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:08.885185+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:09.052604+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:09.093336+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.039651+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.039656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.040223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.057614+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.058060+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.058531+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:10.058982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:12.893793+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:12.895296+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.139037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.140135+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.140345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.140601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.140892+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.141358+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.156689+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.157135+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.165796+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.212517+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:13.979395+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:14.309461+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:14.309993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:14.728420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.025513+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.211225+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.687475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.688402+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.690582+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.697820+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.698261+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.698276+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.708099+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:15.725276+00:00", "trade", 9.245, 10.0]
["2026-08-28T16:35:15.961967+00:00", "trade", 9.245, 16.0]
["2026-08-28T16:35:16.191769+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:35:16.192283+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192283+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192303+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192313+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192378+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192443+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192463+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.192889+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:16.264254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:17.564874+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:17.568437+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:35:17.568441+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:35:17.568443+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:35:17.568443+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568443+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:35:17.568457+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568492+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568507+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568538+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568538+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568588+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568603+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568608+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568681+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:35:17.568684+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:35:17.568705+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:35:17.568708+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:35:17.568743+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568753+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568778+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568798+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:35:17.568813+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.568813+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.568989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569009+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569074+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569099+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569134+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569149+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569254+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569254+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569580+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569610+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.569976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570322+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570773+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570773+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570938+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.570938+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.571429+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.571429+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.572552+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:17.629839+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.336979+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.337575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.337655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.337680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.338036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.441538+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.573502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.677691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.802328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.802328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.802779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:18.802779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.094755+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.094764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.212400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.212400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.598390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.654864+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.693216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.693717+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.702458+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.702633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.801962+00:00", "trade", 9.256, 1850.0]
["2026-08-28T16:35:19.803210+00:00", "trade", 9.2537, 69.0]
["2026-08-28T16:35:19.803965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.804441+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:19.804471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.023824+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.023841+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.024009+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.024395+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.024726+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.133690+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.421912+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.421932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.422218+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.422218+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.423521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.426799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.427947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.428718+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.429034+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.429455+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.433390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.435906+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.436011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.436562+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.436562+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.443754+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.537949+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.581467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.581578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.581928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.587006+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.587432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.641014+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.682503+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.783704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.791543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.870286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:20.965092+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.153085+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.153701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.154012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.154047+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.204567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.214326+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.215082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.215293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.262951+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.296256+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.296752+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.296762+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.324438+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.324638+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435097+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.435924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.440404+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.440981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.496743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:21.496784+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.064236+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.064837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.064872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.065113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.108386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.133140+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.133641+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.271680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.326370+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.326636+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.489359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.489509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.489965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.489970+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.506189+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.634184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.634926+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.884916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.885012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.885348+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.910472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:22.910648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.015798+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.036352+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.036954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.036954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.464377+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.465796+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.480030+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.511349+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.568300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.568500+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.568761+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.670714+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.671190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:23.707286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:24.075859+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:24.076010+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:24.389547+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:24.477597+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:24.815067+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:35:25.408736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:25.427776+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:25.427916+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:25.498444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.439734+00:00", "trade", 9.255, 300.0]
["2026-08-28T16:35:26.457400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.457445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.458091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.458357+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.469724+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.765799+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.766005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.913296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.913336+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.913832+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.913892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.968422+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.969244+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:26.976206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:27.137124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:27.137565+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:27.244405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:27.244611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.602366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.602409+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:35:28.602412+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:35:28.602412+00:00", "trade", 9.26, 65.0]
["2026-08-28T16:35:28.602461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.602466+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:35:28.602491+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.602972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.603013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.603363+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.606912+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.607213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.610445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.614089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.614540+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.616690+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.844498+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:28.894272+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:29.317385+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:35:29.354849+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.354914+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355115+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355120+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355120+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355121+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:35:29.355127+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:35:29.355140+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355142+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:35:29.355300+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355370+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355376+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355376+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355376+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355376+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:35:29.355380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355401+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355416+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355436+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355446+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.355977+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.356102+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.356328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.356799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.356819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.356844+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357265+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357290+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357315+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357781+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.357796+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.359039+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.359460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.359886+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:29.644474+00:00", "trade", 9.2699, 1410.0]
["2026-08-28T16:35:29.645730+00:00", "trade", 9.2655, 51.0]
["2026-08-28T16:35:30.002774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.012697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.012697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.015293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.015293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.015774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.015794+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.047344+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.047364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.549471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.549917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.551275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:30.568416+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:31.633227+00:00", "trade", 9.265, 1410.0]
["2026-08-28T16:35:31.634386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:32.634351+00:00", "trade", 9.265, 7.0]
["2026-08-28T16:35:33.221493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:33.230906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:33.240985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:33.240985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:33.241476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:33.305168+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.165022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.165348+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.172099+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.172575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.191605+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.191705+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.195610+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.239589+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.343392+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.372411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.372451+00:00", "trade", 9.26, 37.0]
["2026-08-28T16:35:34.372652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.372877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.372882+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.372917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.373373+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.375173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:34.439471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.255976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.255976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.256438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.256478+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.299951+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.300412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.564186+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.565825+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.567379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.567379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.567870+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.567915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.568301+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.568747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.622745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.633165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:35.946136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:36.078326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:36.181773+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:36.608234+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:36.608976+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.045436+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.045897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.050693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.050859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.051200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.078234+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.123326+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.123777+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.217776+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.218232+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.218232+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.218709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.219130+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.349134+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.353339+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.462525+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.834837+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.960160+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.960171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.960637+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.961193+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:37.988022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.088516+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.088957+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.178827+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.320214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.376352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.397317+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:35:38.397974+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.398568+00:00", "trade", 9.2649, 40.0]
["2026-08-28T16:35:38.423139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.756979+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.864440+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:38.866350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.718255+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.718761+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.718937+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.724269+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.867035+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:39.867466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.047600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.151568+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.172297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.297215+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.346484+00:00", "trade", 9.2484, 100.0]
["2026-08-28T16:35:40.481638+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:35:40.482076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.482076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.482076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.482095+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:40.484797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:41.342756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.028330+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.028330+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.028806+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.039291+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.039772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.040223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.045386+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.219049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.219506+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.530762+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:42.585518+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:43.125139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:43.339650+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:43.341915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:45.010291+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:45.794224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:46.201539+00:00", "trade", 9.2604, 14.0]
["2026-08-28T16:35:46.753229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:46.763243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:46.763709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:47.444707+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:47.445679+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.001018+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.433879+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.566500+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.813238+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.817283+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.919336+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:48.919351+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.102543+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.106297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.134549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.177917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.177942+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.178368+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.290486+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.319089+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.413579+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.413599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.414712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.415083+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.416952+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.426114+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.426144+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.426399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.426399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.426520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.432088+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.503563+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:35:49.511352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:49.860956+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:35:50.119586+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:50.272806+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:50.623477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:50.806318+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:51.070487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:51.085353+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:53.108709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:53.109165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.190718+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.226789+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.457819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.532026+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.622557+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.622747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.622913+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.623043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.623509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.629859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.635006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.737822+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.738027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.738107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:54.738258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:55.118734+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:55.914968+00:00", "trade", 9.27, 92.0]
["2026-08-28T16:35:55.979495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:35:56.519197+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:35:56.519201+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:35:56.519212+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519217+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519227+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519232+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519237+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519240+00:00", "trade", 9.27, 15.0]
["2026-08-28T16:35:56.519262+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519267+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519277+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519282+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519287+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519297+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519442+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:35:56.519444+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:35:56.519444+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:35:56.519447+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:35:56.519447+00:00", "trade", 9.27, 28.0]
["2026-08-28T16:35:56.519447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519557+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519562+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519562+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.519993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.520719+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:35:56.520921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.521166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.521166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.521367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.521638+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.521638+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.522545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.522545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.523131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.625124+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.900611+00:00", "trade", 9.275, 142.0]
["2026-08-28T16:35:56.901758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.901758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.901974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.901974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.917496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.917531+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:56.917531+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.016552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.016587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.017013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.033322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.033773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.268698+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.269169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.410088+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:35:57.410090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.410536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.410606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.413402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.586289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.586485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.596238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:57.596253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.112318+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.112323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.215323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.215779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.216215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.318232+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:35:58.318850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.335615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.335625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.680123+00:00", "trade", 9.275, 1000.0]
["2026-08-28T16:35:58.681371+00:00", "trade", 9.2731, 58.0]
["2026-08-28T16:35:58.825888+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:58.827487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:59.120355+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:59.120866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:35:59.518830+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:00.002798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.478459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.478900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.554831+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.748157+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.748628+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:01.976140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:02.823832+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:36:04.824267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:04.940329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.421941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.421941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.422117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.422292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.429254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.495382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.495567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.495662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.496003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.496073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.496274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.496765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.496765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.497206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.760037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:05.976824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.076752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.087072+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.087848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.088304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.139241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.140003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.173613+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.638736+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:06.639202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.171506+00:00", "trade", 9.275, 12.0]
["2026-08-28T16:36:07.861515+00:00", "trade", 9.275, 14.0]
["2026-08-28T16:36:07.864519+00:00", "trade", 9.28, 6.0]
["2026-08-28T16:36:07.865374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865394+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.865956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.866337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953484+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953750+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.953995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.954196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.954201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.954326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:07.954627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.090433+00:00", "trade", 9.2787, 73.0]
["2026-08-28T16:36:08.091087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.091809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.136425+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.236539+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.346611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.346837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.347062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.549670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.549730+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.550212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.550692+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.656279+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.656289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.656720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.896141+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.896261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.896612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.897058+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.949673+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.949673+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.950119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.996309+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.996610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.996615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:08.996690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.062783+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.102833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.102963+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.103399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.105078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.105124+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.148056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.148753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.149539+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.226418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.361976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.482528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:09.508405+00:00", "trade", 9.2495, 48.0]
["2026-08-28T16:36:09.826092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.105477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.164709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.418990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.681129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.798489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:10.955117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:13.218310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:13.345423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:13.840312+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:14.719187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:14.737891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:14.905932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:14.930029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.075361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.198038+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.359573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.455667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.566376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.752815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:15.922184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.017160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.017666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.085393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.167193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.202741+00:00", "trade", 9.2733, 5.0]
["2026-08-28T16:36:16.301708+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.861307+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:16.997250+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.385285+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.395114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.431676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.588048+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.658762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.830341+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.830521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.830872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.831193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.831288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.831674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.834917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.835042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.835062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.835493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.839763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.892108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.892554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.892895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:17.896794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.001889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.001940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.002431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.008916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.009357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.009693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.010706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.107205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.107205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.107551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.130516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.131017+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.131338+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.131418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.131874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.183527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.205084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.205089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.205164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.205575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.389679+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.390175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.390516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.390541+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.390666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.390997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.391498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.467464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.467900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.492423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.545034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.545510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.545555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.546813+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.547269+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.567447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.643679+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.644145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.644586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.646115+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.757515+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.809489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.809574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.810095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.810100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.810567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.810592+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.826008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.921055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.923626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.923771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.929049+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.929154+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:18.929675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.078269+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.078630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.089085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.089165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.089216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.089717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.089737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.090173+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.090915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.096583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.096588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.099652+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:36:19.100137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.229139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.376716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.376756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.377197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.494276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.494276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.494356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.494917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.494957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.495393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.495714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.572297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.572312+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.572492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.572728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.589002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.613906+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.674891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.682559+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:19.786548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.176159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.176725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.179011+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.179371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.179457+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.179727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.180003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.180319+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.180319+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.317519+00:00", "trade", 9.275, 600.0]
["2026-08-28T16:36:21.317591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.317616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.318132+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.318147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.318187+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.318588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.318628+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.368522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:21.934890+00:00", "trade", 9.2363, 121.0]
["2026-08-28T16:36:21.972937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:22.002949+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:22.003525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.028618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.067506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.067626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.067636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.068694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.068964+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.070102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.084140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.116056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.116608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.117069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.174887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.278930+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.456438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.457189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.457640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:23.560851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:24.123192+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:24.373423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.110066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.112131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.222675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.578402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.638636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:26.639077+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.629692+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.734452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.863259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.952998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.965798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:27.966249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:28.682718+00:00", "trade", 9.2754, 16.0]
["2026-08-28T16:36:28.838934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:28.844352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.066025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.066026+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:36:29.066506+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.066546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.116836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.165542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.166154+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.166825+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.166871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.412150+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.514243+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.555637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.861551+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:29.864127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.002828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.313864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.933951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.935029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.935034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.935179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.936372+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.939906+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.942066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.944913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.945354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:30.945469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.001035+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:36:31.014889+00:00", "trade", 9.28, 89.0]
["2026-08-28T16:36:31.015461+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.015491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.015611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.015721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.086941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.095057+00:00", "trade", 9.28, 236.0]
["2026-08-28T16:36:31.100675+00:00", "trade", 9.2798, 236.0]
["2026-08-28T16:36:31.201940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.756587+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.790839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.790843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.790914+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.791575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.794332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.937332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:31.945417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.025818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.026595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.027041+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.038193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.290677+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:36:32.651033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:32.665633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:33.180961+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:33.182084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:33.343684+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:36:33.344095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:33.344536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.218564+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.219992+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.536917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.537423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.537894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.592700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:34.638189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.160358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.161210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.161726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.167881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.168126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.168562+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.255580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.270560+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.270580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.270601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.442457+00:00", "trade", 9.275, 300.0]
["2026-08-28T16:36:35.443082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:35.450249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.461429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.461640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.467634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.468556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.577827+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.765669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.766577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.766657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:38.766657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.096488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.096548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.098402+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.098477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.155283+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.155894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.156170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.156225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.156330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.628922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.629247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:39.676014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.058681+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.059578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.059598+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.062650+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.072654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.306937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.307453+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:40.632146+00:00", "trade", 9.275, 9.0]
["2026-08-28T16:36:41.115384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.117443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.660200+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:36:41.660753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.660798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.791846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.797258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.797950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.798241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.800371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:41.899196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:36:42.072861+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:36:42.072867+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:36:42.072870+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:36:42.072876+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:36:42.072885+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072885+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072900+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072905+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072915+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072950+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072950+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072966+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072971+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072981+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.072981+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073141+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073162+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:36:42.073166+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073256+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073266+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073271+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073339+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:36:42.073342+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073343+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:36:42.073343+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:36:42.073345+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:36:42.073357+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073381+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073412+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073412+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073417+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073417+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073422+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073427+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073427+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073442+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073452+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073467+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073472+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073482+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073487+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073487+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:36:42.073497+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073813+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.073989+00:00", "trade", 9.285, 9.0]
["2026-08-28T16:36:42.074013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074514+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074975+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.074975+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.075356+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.075361+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.075457+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.075457+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.076960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.104265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:42.715802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.120522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.120522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.122948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.124386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.143386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.774425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.774535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.774540+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.774866+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.774876+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.775337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.775352+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.778330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.778710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.781126+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.782710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.785898+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.789677+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.789712+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.790453+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.790935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.794949+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.833135+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.833556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.833601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.834047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.834503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.974873+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:43.974893+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.130188+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.154711+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.155163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.155198+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.155644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.275835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.276281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.484502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:44.918020+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.799331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.799331+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.802237+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.802689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.802724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.803165+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.803581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.803606+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.804022+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.824425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.881957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.882428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.913182+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.937024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.937039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.937069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.937951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.962314+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:45.962319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.099867+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.100513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.100949+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.113349+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.169628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.170084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.170119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.204741+00:00", "trade", 9.2779, 4.0]
["2026-08-28T16:36:46.236743+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.505187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.505238+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.505263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.505629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.505879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.514535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:46.515001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.046282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.046292+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.046768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.046969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.046974+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.047420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.047420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.050702+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.143864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.521384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.570411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.718820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.898788+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.899049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.899109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.899119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.899174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:47.903269+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.053582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.254220+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.254491+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.258651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.258972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.259182+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.261503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.262224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.262650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.505690+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.530659+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.530724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.530920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.533005+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586868+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586868+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.586923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.587309+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.606044+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.630191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.630357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.630402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.630888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.631384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.644976+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.645057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.645372+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.645588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.645608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.645698+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.646069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.663010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.678121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:48.690480+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.034835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.035527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.035622+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.133977+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.134087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.134137+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.134413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.209326+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.373066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.381492+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.381537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.381852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.381983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.476734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.534576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.567209+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.885402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.885678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.886020+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.886024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.886029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.886229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.893437+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.893467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.893467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.893527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:49.973552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.001629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.049037+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.151361+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287415+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287721+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287801+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.287841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.288282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.288282+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.321497+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.391954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.391954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.392315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.392461+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.403758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.404184+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.467454+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.544749+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.545099+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.545109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.545626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.545626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.546087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.552211+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583817+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.583982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.584218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.584258+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.629872+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.629912+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.629952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.630233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.630433+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.657948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.658399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.726707+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.726812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.727058+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.727108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.727584+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.772040+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.827071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:50.968814+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:51.222028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:51.334025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:51.477070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:51.477552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.021979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.122559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.124478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.124919+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.125400+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:52.355102+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:36:52.355393+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:36:52.355396+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:36:52.355509+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:52.355524+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:52.355554+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:52.355568+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:36:52.355609+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:52.355634+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:52.355674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355689+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355694+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355694+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355699+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355724+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.355848+00:00", "trade", 9.295, 87.0]
["2026-08-28T16:36:52.356000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356100+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356220+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356255+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356255+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356356+00:00", "trade", 9.2802, 42.0]
["2026-08-28T16:36:52.356458+00:00", "trade", 9.295, 14.0]
["2026-08-28T16:36:52.356556+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.356636+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357473+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357554+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.357879+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.358000+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.358035+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.358581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.358581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.364079+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.364540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.364545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.364991+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.365036+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:52.632504+00:00", "trade", 9.29, 12.0]
["2026-08-28T16:36:52.632504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:53.641999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.195899+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.196430+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.225680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.301245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.301676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.793493+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.793507+00:00", "trade", 9.29, 81.0]
["2026-08-28T16:36:54.793510+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:36:54.793949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.801172+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.847083+00:00", "trade", 9.2901, 73.0]
["2026-08-28T16:36:54.876431+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.876456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:54.887578+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:55.644692+00:00", "trade", 9.2909, 236.0]
["2026-08-28T16:36:56.364496+00:00", "trade", 9.29, 95.0]
["2026-08-28T16:36:56.364878+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365023+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365088+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365093+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365095+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:36:56.365101+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:36:56.365133+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365289+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365354+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:36:56.365359+00:00", "quote", 9.28, 9.3]
["2026-08-28T16:36:56.365419+00:00", "quote", 9.28, 9.3]
["2026-08-28T16:36:56.365449+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365459+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:36:56.365620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365660+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365729+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:36:56.365830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.365935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366177+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366181+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366216+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366291+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366642+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.366983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367138+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.367940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.368376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.368807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.370341+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.370376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.713288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.734719+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.809242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.809683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.809683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.880482+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.882672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:56.986579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.089956+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.090652+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.091108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.094727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.153763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.154053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.154835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.155377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.165897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.256387+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.256899+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.256909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.257129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.257731+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.257841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.302121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.302953+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.370319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.673034+00:00", "trade", 9.285, 6000.0]
["2026-08-28T16:36:57.674282+00:00", "trade", 9.2859, 164.0]
["2026-08-28T16:36:57.704255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.740231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:57.841818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.076509+00:00", "trade", 9.285, 300.0]
["2026-08-28T16:36:58.077133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.077154+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.077214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.077559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.077615+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.129543+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.151100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.155786+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.155896+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.156342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.156823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.157560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.157560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.158026+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:58.246908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.084770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.084860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.084885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.088097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.203658+00:00", "trade", 9.28, 71.0]
["2026-08-28T16:36:59.203658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204109+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204580+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.204806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.240310+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.240771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.240856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.241232+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.400126+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.550469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.557095+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.557561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.557982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.578566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.579007+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.932455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:36:59.939521+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:00.002847+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:00.623386+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.237114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.238357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.238362+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.239319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.239424+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.239439+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.239444+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.239935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.245634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.266960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.324221+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:01.345577+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.199843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.200409+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.200494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.387264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.388136+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.388653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:02.389144+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:03.696519+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:03.697201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:03.697281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:03.703857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:03.726491+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.089245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.089761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.149228+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.149709+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.149940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.197784+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.197789+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.198245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.198285+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.424118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.424594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.443865+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.461592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:04.606357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:05.221051+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:37:06.034265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:06.034751+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:06.189164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:06.198361+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:06.404603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:06.818373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:07.030043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:07.030045+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:37:07.683159+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.021756+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.022227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.076061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.077659+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.081889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.606425+00:00", "trade", 9.285, 6000.0]
["2026-08-28T16:37:08.607682+00:00", "trade", 9.2849, 149.0]
["2026-08-28T16:37:08.765674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.765689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.766110+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.885048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:08.987843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.129471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.177646+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.178142+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.178142+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.178663+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.178944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.266512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.267074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.267505+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.411658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.412149+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.437495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.437545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.437555+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.437986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.438061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.438447+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:09.567309+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.139077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.148259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.342627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.352721+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.353187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.353643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.357763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.649062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.649062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.649097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.662143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.811745+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.812226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.812682+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.824981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.953598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:10.954349+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.056463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.063610+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.064071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.481275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.481330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.482734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.522398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.522864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.522944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.637823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.637863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.637888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:11.637943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:12.088006+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:12.088487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:12.204724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:12.516689+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:37:14.839082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.839403+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.839843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.839934+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.840260+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.840365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.841843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.842340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.842665+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.845061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.845502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:14.846264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.138641+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.139117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.139162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.139162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.154564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.304732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.305744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.306180+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.623157+00:00", "trade", 9.285, 62.0]
["2026-08-28T16:37:15.623636+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.624037+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.624118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.739297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.821383+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.821969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.822215+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.826174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:15.826174+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.067604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.067650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.068256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.070090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.206737+00:00", "trade", 9.2855, 28.0]
["2026-08-28T16:37:16.457559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.485074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.485470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.485550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.535845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.538116+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.550455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.561546+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.565897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:16.565897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:17.174763+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:17.215831+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:18.014173+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:18.041283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:18.770651+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:19.134673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.436018+00:00", "trade", 9.2897, 10000.0]
["2026-08-28T16:37:20.436420+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.437266+00:00", "trade", 9.2896, 236.0]
["2026-08-28T16:37:20.437277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.437382+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.439383+00:00", "trade", 9.285, 11.0]
["2026-08-28T16:37:20.439944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.440385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.947072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.947598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:20.947884+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.085241+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:37:21.085788+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.085813+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:37:21.094609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.096247+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.096994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.097486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.102001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.102011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.102497+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.152702+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.153268+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.194762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.194998+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.195008+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.195820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.195900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.196086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.196431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.226799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.227240+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.300384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.342531+00:00", "trade", 9.285, 506.0]
["2026-08-28T16:37:21.490935+00:00", "trade", 9.2899, 923.0]
["2026-08-28T16:37:21.491489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.491935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.522282+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:37:21.523255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.523275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.529224+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.781380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.781881+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.791760+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.869340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.869385+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.869786+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.873204+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.879008+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:21.975904+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.164859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.164864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.165029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.279943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.280640+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.281106+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.411417+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.411427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.540349+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.540399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.542549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.550237+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.574320+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.574320+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.654140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.764553+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:22.764618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.383638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.446162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.892050+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.893879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.956408+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.956940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.956960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:23.985768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.140011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.301671+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.301696+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.309986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.432147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.432402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.432428+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.432513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.439399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.439404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.439850+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.449167+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.451889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.504576+00:00", "trade", 9.285, 16.0]
["2026-08-28T16:37:24.552905+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.581327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.581804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.583347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.600969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.648442+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.743404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.743880+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:24.831864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.009362+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.009889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.141698+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.143231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.210376+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:25.276575+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:37:26.043853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.044384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.044624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.045070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.087537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.087557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.088068+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:26.570949+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.020259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.020700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.099077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.108570+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.108590+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.108600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.108600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.109076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.109076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.109096+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.217835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.217835+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.218311+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.240900+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.244559+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.244975+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.245010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.667572+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.667592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.724112+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.724117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.903414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.903970+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.914631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:27.915067+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.078165+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.296065+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:37:28.400804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.408593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.408613+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.617330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.617375+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.683202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:28.683227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.135305+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.135605+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.135610+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.483068+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.484612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.811832+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:29.811837+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:30.002872+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.209425+00:00", "trade", 9.285, 6000.0]
["2026-08-28T16:37:31.209482+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.210024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.210064+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.210487+00:00", "trade", 9.285, 11.0]
["2026-08-28T16:37:31.210673+00:00", "trade", 9.2856, 174.0]
["2026-08-28T16:37:31.510800+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.510830+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.513958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.548956+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.655380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:37:31.682952+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:37:31.682954+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:37:31.682958+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:37:31.682961+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.682996+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683006+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683026+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683041+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683046+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683051+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683231+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:37:31.683336+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683422+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683427+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:37:31.683427+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:37:31.683427+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683427+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683430+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:37:31.683430+00:00", "trade", 9.29, 28.0]
["2026-08-28T16:37:31.683433+00:00", "trade", 9.29, 180.0]
["2026-08-28T16:37:31.683482+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683482+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683482+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683487+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683492+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683497+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683502+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683537+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:37:31.683572+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.683702+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.683848+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.683923+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684058+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684073+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684254+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684259+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.684900+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685371+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685557+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.685557+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.687095+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.687191+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.688248+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.688338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.688574+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.690739+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.718860+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:37:31.784132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.825996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.917214+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.939893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.976776+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:31.976806+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.282830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.283406+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.290844+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.291616+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.292974+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.835472+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:32.911171+00:00", "trade", 9.295, 6000.0]
["2026-08-28T16:37:32.912452+00:00", "trade", 9.2897, 49.0]
["2026-08-28T16:37:33.459233+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:33.535896+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.041105+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.439699+00:00", "trade", 9.295, 129.0]
["2026-08-28T16:37:34.791563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.806083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.818437+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.818658+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:34.819154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.036698+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.041515+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.050547+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:37:37.051158+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.051173+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.051358+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.052250+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.052261+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.052276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.053614+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.061472+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.070414+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.078037+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.078383+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.089700+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.094742+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:37.532956+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.081124+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:37:39.103985+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.258598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.513185+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.517362+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:37:39.555135+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.561229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.624009+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.630870+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.652166+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:39.921874+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:40.211760+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:40.442003+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:41.182909+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:41.478042+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:42.052040+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:42.652104+00:00", "trade", 9.295, 3.0]
["2026-08-28T16:37:43.083012+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:43.114206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:44.209341+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:44.229734+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:45.087994+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:45.610966+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:45.754200+00:00", "trade", 9.295, 10.0]
["2026-08-28T16:37:45.754999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.093471+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.100567+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.133235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.133656+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.171512+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.178448+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.224683+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.231660+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.340765+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.541759+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.814188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:46.814654+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:47.169911+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:47.174201+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:47.365828+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:47.606506+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:47.826068+00:00", "trade", 9.2999, 2.0]
["2026-08-28T16:37:48.238542+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:48.238978+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:48.307482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:48.407485+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:49.578731+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:49.812267+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:49.827744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:49.928424+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.079484+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.083529+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.083534+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.086200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.254561+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.285901+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.286337+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.304210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:50.350004+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:51.098387+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:51.100918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:51.119332+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:51.448194+00:00", "trade", 9.3, 3500.0]
["2026-08-28T16:37:51.467943+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:51.638995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:52.091479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:52.303078+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:52.421465+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:52.686503+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:37:52.757386+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:53.357582+00:00", "trade", 9.3, 5.0]
["2026-08-28T16:37:53.358167+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:53.378187+00:00", "trade", 9.295, 36.0]
["2026-08-28T16:37:53.378586+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:54.128147+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:55.192313+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:55.422632+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:55.821312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:56.617539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:57.458854+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:57.799967+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:58.112582+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:58.294947+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:37:58.790868+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:00.002892+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:00.072357+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:00.448168+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:00.684681+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.112188+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.157436+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.527884+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.527914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.528425+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:02.666885+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.362918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.365229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.366166+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.397741+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.397982+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.417263+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:03.558971+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:05.421770+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:38:05.422837+00:00", "trade", 9.3, 2500.0]
["2026-08-28T16:38:05.422837+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:05.422841+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:05.422862+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:05.422921+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:38:05.422963+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.422967+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.422978+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.422983+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423018+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423198+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423219+00:00", "trade", 9.3, 180.0]
["2026-08-28T16:38:05.423228+00:00", "trade", 9.3, 11.0]
["2026-08-28T16:38:05.423238+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423298+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423323+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423328+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423360+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:38:05.423363+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:05.423381+00:00", "trade", 9.3, 800.0]
["2026-08-28T16:38:05.423385+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:05.423389+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423394+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423397+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:05.423397+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:38:05.423399+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:05.423399+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423400+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:05.423474+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423479+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423484+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423514+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423534+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423544+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423554+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423604+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423805+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423845+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.423895+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424005+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424080+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424120+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424301+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424466+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424496+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424521+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424922+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.424977+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.425458+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.425499+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.433808+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:05.924187+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:06.026195+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:06.266277+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.046852+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.048566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.048586+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.049088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.049088+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.058189+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.068980+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.069421+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.650185+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.650205+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.651288+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:07.651934+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:08.637949+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:08.680545+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:08.681011+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:10.133553+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:10.237285+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:11.576525+00:00", "trade", 9.3001, 5.0]
["2026-08-28T16:38:11.877641+00:00", "trade", 9.3076, 1000.0]
["2026-08-28T16:38:11.998679+00:00", "trade", 9.3, 57.0]
["2026-08-28T16:38:11.998683+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:11.999179+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:11.999234+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:11.999961+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.000437+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.058260+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.058350+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.380467+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.381389+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.733333+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.756794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:12.924253+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:13.124230+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:13.133361+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:13.134359+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:13.672002+00:00", "trade", 9.305, 100.0]
["2026-08-28T16:38:14.580144+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:14.580791+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:14.593937+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:14.984598+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.085909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.090801+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.336376+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.339358+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.339363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.339794+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.339834+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.340105+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.340566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.340566+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.587439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.587439+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.587865+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.802231+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.802236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.802236+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.824023+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.824204+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:15.824915+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.116530+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.116976+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.697800+00:00", "trade", 9.3, 2.0]
["2026-08-28T16:38:16.697800+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.698286+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.698728+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.699204+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.699424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.703008+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.737575+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.738096+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:16.738342+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.816727+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.817263+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.817639+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.820516+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.820972+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.821468+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.821904+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.919552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:17.919963+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:18.038661+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:18.299287+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:18.824909+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:18.840968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:19.321202+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:19.329206+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.008239+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.073705+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.337485+00:00", "trade", 9.305, 15.0]
["2026-08-28T16:38:20.528770+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.529892+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.804311+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.804762+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.804782+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.805203+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:20.805659+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.182568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.182568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.183024+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.183064+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.570307+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.570748+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:21.584315+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:22.166912+00:00", "trade", 9.305, 10.0]
["2026-08-28T16:38:23.521947+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:23.522539+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:23.522985+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:24.888148+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:25.076772+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:25.088616+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:25.089292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:25.125771+00:00", "trade", 9.263, 200.0]
["2026-08-28T16:38:26.092899+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:26.093375+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:26.877027+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:26.877473+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:27.216040+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:27.753321+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:28.382700+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:28.518599+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:29.874811+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:30.002916+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:30.175428+00:00", "trade", 9.305, 11.0]
["2026-08-28T16:38:30.269856+00:00", "trade", 9.305, 350.0]
["2026-08-28T16:38:30.618363+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:30.815939+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:32.053097+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:32.053568+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:32.666504+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:32.666975+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:33.417734+00:00", "trade", 9.3016, 12.0]
["2026-08-28T16:38:34.649235+00:00", "trade", 9.3, 4.0]
["2026-08-28T16:38:34.649800+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:34.650552+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:34.650557+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:34.651043+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:34.810292+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:35.944089+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.213622+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.213626+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.349861+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.350082+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.350713+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.352503+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.353535+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.353991+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.536309+00:00", "trade", 9.305, 506.0]
["2026-08-28T16:38:36.698353+00:00", "trade", 9.305, 300.0]
["2026-08-28T16:38:36.698381+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:38:36.698507+00:00", "trade", 9.305, 623.0]
["2026-08-28T16:38:36.698968+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.699424+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.699459+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.800029+00:00", "quote", 9.3, 9.31]
["2026-08-28T16:38:36.800125+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:36.800137+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:36.800141+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:38:36.800147+00:00", "trade", 9.3, 10.0]
["2026-08-28T16:38:36.800177+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:36.800179+00:00", "trade", 9.3, 100.0]
["2026-08-28T16:38:36.800182+00:00", "trade", 9.3, 200.0]
["2026-08-28T16:38:36.800375+00:00", "trade", 9.3, 400.0]
["2026-08-28T16:38:36.800375+00:00", "trade", 9.3, 300.0]
["2026-08-28T16:38:36.800390+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:36.800405+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:36.800410+00:00", "quote", 9.3, 9.3]
["2026-08-28T16:38:36.800420+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800440+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800470+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800495+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800721+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800725+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800725+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800730+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800736+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800821+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.800921+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801081+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801137+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801152+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801192+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801217+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801227+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801242+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801537+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801608+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801648+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801668+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801969+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.801989+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.802189+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.802480+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.802785+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.806885+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.807281+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.808775+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.813005+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.813200+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.813205+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.820337+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.820798+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.823725+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.824988+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:38:36.826769+00:00", "trade", 9.2905, 81.0]
["2026-08-28T16:38:36.991026+00:00", "trade", 9.2901, 1850.0]
["2026-08-28T16:38:36.992046+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:36.992498+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:37.050917+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:37.050967+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:37.378808+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:37.378883+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:37.378888+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.660287+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.663249+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.663294+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.664156+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.695873+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:38:38.695977+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.697034+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.717684+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.782413+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:38.864428+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:39.118860+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:39.123907+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:39.503897+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:39.504338+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:40.245429+00:00", "trade", 9.295, 6000.0]
["2026-08-28T16:38:41.557325+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:41.669433+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:41.855306+00:00", "trade", 9.2788, 62.0]
["2026-08-28T16:38:41.882064+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:41.882540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:41.900649+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.030859+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.031661+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.575256+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.577396+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.577411+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.578389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.587059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.587080+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.587525+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.853324+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.853325+00:00", "trade", 9.29, 116.0]
["2026-08-28T16:38:42.853780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.853800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.853800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.856737+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:42.869312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:43.215577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:43.215577+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:43.215597+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:43.216083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:43.216224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:44.704751+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:48.482737+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:38:48.483215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:48.924882+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106405+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106415+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106495+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106520+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106620+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.106710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.107603+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.110680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.111131+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.133690+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.134131+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.299961+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:49.300051+00:00", "trade", 9.29, 16.0]
["2026-08-28T16:38:49.300963+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.301284+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:49.307374+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:49.307374+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:49.307429+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:49.307439+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:49.307449+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.307479+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.307724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308120+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308120+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308165+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308186+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308186+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308501+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.308602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309083+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.309599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.310085+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.310085+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.311163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.311358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.313954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.314405+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.320881+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.341309+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:38:49.341876+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.341891+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.341936+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342091+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342094+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:49.342121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.342693+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.349176+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:38:49.349178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.349288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.349640+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.349644+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.349940+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.350100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.354621+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.355067+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.360119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.361951+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:49.385360+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.385455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.385455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.385550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.437804+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.441544+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.443889+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.444049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.444520+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.586023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.586133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.939761+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.939911+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.940152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.940242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.940347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.940543+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:49.950687+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.049608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.063730+00:00", "trade", 9.285, 14.0]
["2026-08-28T16:38:50.063760+00:00", "trade", 9.285, 12.0]
["2026-08-28T16:38:50.346986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.347021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.347031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.347117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.347422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.448057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.525682+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.525745+00:00", "trade", 9.285, 6000.0]
["2026-08-28T16:38:50.526309+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.526359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.526359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:50.526840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.087466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.087481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.087771+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.090703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.100817+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.501036+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.631031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.631031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.768313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.768393+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:51.768965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.768965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.769005+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:51.877358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.062604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.062650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.063020+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.063065+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.063096+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.123600+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.123875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.124417+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.124517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.171669+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.204903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.204929+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.204979+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.205350+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.205545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.233056+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.306140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.306661+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.306661+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.307097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.347328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.347368+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.347924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.348471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.348471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.348511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.505806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.515664+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.557980+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:52.557995+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:54.063824+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:54.064059+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:54.064139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:54.064490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:54.074749+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.094865+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.094885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.158527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.158983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.159028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.431876+00:00", "trade", 9.285, 73.0]
["2026-08-28T16:38:55.664888+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.672592+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.674750+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.674772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.674772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.674777+00:00", "trade", 9.29, 23.0]
["2026-08-28T16:38:55.674777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.674777+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.674810+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.675323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.675338+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.675338+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.678951+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.678952+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:38:55.678955+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.678957+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.679373+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679388+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679441+00:00", "trade", 9.29, 5.0]
["2026-08-28T16:38:55.679448+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679490+00:00", "trade", 9.29, 22.0]
["2026-08-28T16:38:55.679490+00:00", "trade", 9.29, 28.0]
["2026-08-28T16:38:55.679524+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679524+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679524+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679528+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679528+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679538+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679548+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679548+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679558+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679739+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679764+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679764+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679955+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:38:55.679989+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:38:55.679995+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680075+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680115+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.680957+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681032+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681212+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681267+00:00", "trade", 9.2921, 40.0]
["2026-08-28T16:38:55.681433+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681468+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.681954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.685653+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.685893+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.692229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.692229+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.692680+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:55.696041+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:38:55.696790+00:00", "trade", 9.295, 200.0]
["2026-08-28T16:38:55.761423+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:56.020526+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:56.020581+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:56.020977+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:56.226131+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:57.058840+00:00", "trade", 9.295, 53.0]
["2026-08-28T16:38:57.059763+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:57.076156+00:00", "trade", 9.295, 537.0]
["2026-08-28T16:38:57.162173+00:00", "trade", 9.295, 1.0]
["2026-08-28T16:38:57.646814+00:00", "trade", 9.2812, 111.0]
["2026-08-28T16:38:57.929485+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:57.929996+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:57.930442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:57.930914+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.018096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.018101+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.018582+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.046960+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.067449+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.067745+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.068196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.086479+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.086524+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.096954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.096999+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.097801+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.112276+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.112291+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.112757+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.138894+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.139435+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.139435+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.149750+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.153293+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.153359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.393716+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.393787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.394268+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.618602+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.619224+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.854790+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:58.854795+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.023417+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.072128+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.072143+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.194720+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.194780+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.970749+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:38:59.970769+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.002941+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.013992+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.015531+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.181777+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.295017+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.339849+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.340330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.367881+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.541795+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.845264+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:00.845349+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.034379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.034389+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.034865+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.058722+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.066045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.090538+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.090538+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.090613+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.091094+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.100427+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.111724+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.217676+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:01.716665+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.006642+00:00", "trade", 9.2999, 1443.0]
["2026-08-28T16:39:02.224245+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.224300+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.224640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.224640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.224660+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.374924+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.374954+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.375640+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.502442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.926188+00:00", "trade", 9.2678, 1.0]
["2026-08-28T16:39:02.990611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.990611+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:02.991052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.004714+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.004925+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.005235+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.005281+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.025158+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.296750+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.382720+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.387677+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.684484+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.684965+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:03.917146+00:00", "trade", 9.295, 6.0]
["2026-08-28T16:39:03.924236+00:00", "trade", 9.295, 31.0]
["2026-08-28T16:39:04.013062+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:04.021041+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:05.111520+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:05.644345+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:06.596118+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:06.609269+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:06.711422+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.114563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.114563+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115014+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115059+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115089+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115145+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115225+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115510+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115593+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115601+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.115831+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.984536+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.985930+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.985975+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.998159+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:07.998630+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.600539+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.600574+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.601521+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.623223+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.623504+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.623674+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.624055+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.624140+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:08.624170+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:09.030119+00:00", "trade", 9.29, 350.0]
["2026-08-28T16:39:09.030681+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:39:09.031033+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:39:09.031090+00:00", "trade", 9.29, 62.0]
["2026-08-28T16:39:09.031150+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:09.043805+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:09.043870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.043936+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.043946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.044988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.045114+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.045489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.045499+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.045590+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.045976+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.046021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.046031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.046427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.046512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.046527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.048522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.049023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.049714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.049780+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.049990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.050020+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.056115+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.562161+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.562176+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.562306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.562526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.684011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:09.845932+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.002609+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:39:10.002615+00:00", "quote", 9.28, 9.3]
["2026-08-28T16:39:10.002675+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003001+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003086+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003141+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003171+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003197+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003252+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003267+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003312+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003547+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003608+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.003737+00:00", "trade", 9.295, 8.0]
["2026-08-28T16:39:10.003767+00:00", "trade", 9.295, 7.0]
["2026-08-28T16:39:10.004064+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.004089+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.004650+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.004800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.004800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.005076+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.005282+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.005291+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.006830+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.009532+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.424380+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.424388+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:39:10.424405+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.424424+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:39:10.424546+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.424891+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:39:10.425056+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:39:10.425057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425107+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425132+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425137+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425187+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425628+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.425969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.426004+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.426510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.426510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.426535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.426961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.427347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.427367+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.427798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.427824+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.429437+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.434880+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.511864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.527486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.534884+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:10.675288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.039423+00:00", "trade", 9.2801, 1443.0]
["2026-08-28T16:39:11.370265+00:00", "trade", 9.2899, 21.0]
["2026-08-28T16:39:11.543151+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.642754+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.642864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.643145+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.643195+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.683982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.683987+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.684027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.684473+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:11.770363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.150829+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.203112+00:00", "trade", 9.2685, 109.0]
["2026-08-28T16:39:12.619321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.644661+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.667917+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668267+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668548+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668728+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.668904+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.675013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.675560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.786153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.833797+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.833857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.834012+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.834458+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.834890+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.835070+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.835516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.860475+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:12.963090+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:13.117207+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:13.846019+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:13.846059+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:13.846179+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.010010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.010015+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.230465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.230946+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.234470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.236344+00:00", "trade", 9.285, 26.0]
["2026-08-28T16:39:14.236795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.321482+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.385805+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.427369+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.427855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.574049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.651198+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.664419+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.769440+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.802699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.964645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.964650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.965462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:14.965903+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:15.232393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:15.232869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.384782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.386170+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.386215+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.387458+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.387533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.387589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.393844+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.403316+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.403787+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.403857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.403902+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.505509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.505961+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.506432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.518094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.518525+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.618744+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.705702+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.706178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.713846+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.840738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.841450+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:17.841931+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.710065+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.710105+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.753005+00:00", "trade", 9.285, 140.0]
["2026-08-28T16:39:18.760510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.769111+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.890455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.890463+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:39:18.890466+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:39:18.890529+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:39:18.890726+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.890728+00:00", "trade", 9.28, 398.0]
["2026-08-28T16:39:18.890741+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.890770+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:39:18.890839+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:39:18.891034+00:00", "trade", 9.28, 398.0]
["2026-08-28T16:39:18.891036+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.891041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.891066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.891070+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:39:18.891071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.891116+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.894520+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895196+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895259+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:39:18.895527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895674+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:39:18.895677+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:39:18.895697+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895838+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895838+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.895893+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.896354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.897146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.897421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.897893+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.930550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.931047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.964281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:18.964767+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.003770+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.004241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.233808+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.234164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.307957+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:39:19.307969+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:39:19.307972+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:39:19.307987+00:00", "trade", 9.28, 189.0]
["2026-08-28T16:39:19.307990+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:39:19.307990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:39:19.308140+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308170+00:00", "trade", 9.28, 89.0]
["2026-08-28T16:39:19.308381+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308446+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308491+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308551+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308551+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308556+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308556+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308561+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308561+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308561+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308566+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308566+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308576+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308576+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308596+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308631+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:39:19.308721+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:39:19.308722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.308997+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.309694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310135+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.310646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.311082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.311117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.311142+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.312365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.314671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.728873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.728873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.728903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.729013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.729329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:19.729529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.303446+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:39:20.304119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304477+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:39:20.304480+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.304680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.305031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.330732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:20.339879+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:21.628981+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:21.629477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:21.629963+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:21.630504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:21.735214+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.215659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.215824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.216190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.216200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.216406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.216411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.280879+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.281170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.281200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.281220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.320554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.851088+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.851334+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.851549+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.898681+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.956489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.957446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.957446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:22.957878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:23.127697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:23.127822+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:23.481876+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:24.903263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:25.397336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:25.520299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:25.562078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:25.682731+00:00", "trade", 9.2869, 16.0]
["2026-08-28T16:39:26.399901+00:00", "trade", 9.275, 28.0]
["2026-08-28T16:39:26.400095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.400687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.401433+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.428999+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.429004+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.429029+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.429139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.429566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.429791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.441434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.441870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.569589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.570356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:26.692392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.083699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.089102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.089573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.089844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.090275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.090846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.090881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.091302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.091743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.091844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.091854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.092305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.092305+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.115951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.115971+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.116432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.213965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.214406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.216411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.633755+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:27.634036+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:28.790837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:30.002966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:30.017465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:30.581013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:30.827195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:30.827195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.031502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.031527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.032063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.032429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.533688+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.734387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:31.751698+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:35.657085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:35.729908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:36.382388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:36.406957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:36.514332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:36.514899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:36.840344+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:37.132806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:37.729474+00:00", "trade", 9.275, 4.0]
["2026-08-28T16:39:38.125477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:38.126073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.041248+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:39:39.041409+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.041690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.041730+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.043570+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.043966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.521333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.525759+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.525784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.526245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.570220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.570540+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.672553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.672884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.673085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.673415+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:39.673651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.025770+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.026006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.026146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.075273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.075313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.259367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.271726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.307406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:40.307471+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:39:40.307532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.307537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.307587+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.307597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308053+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308078+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308188+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308263+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308454+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308459+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308629+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.308905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.309310+00:00", "trade", 9.265, 10.0]
["2026-08-28T16:39:40.309977+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310133+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310499+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.310799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.311521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.313907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.319279+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.319285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.319520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.319746+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.320011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.321520+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.322171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.322983+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.335618+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.344946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.356774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.369118+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.369379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:40.394719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.035456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.045245+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.142833+00:00", "trade", 9.2699, 1435.0]
["2026-08-28T16:39:41.143890+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.519575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520186+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520221+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520507+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520507+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520552+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520707+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520958+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.520973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.531288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.531308+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.770377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.770493+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.785358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:41.794227+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:39:41.974742+00:00", "trade", 9.2822, 23.0]
["2026-08-28T16:39:42.088205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.217593+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.761835+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.761950+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.762096+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.795160+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.795661+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:42.795701+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.665012+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.692197+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.692262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.692348+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.795433+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.795829+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.819480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.967062+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.967608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.967649+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:43.968210+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.181082+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.181513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.181839+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.181889+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.263674+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.409476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.412814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.412844+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.494213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.494293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.494709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.494714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.495156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.568721+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.685338+00:00", "trade", 9.2849, 100.0]
["2026-08-28T16:39:44.847590+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:44.850021+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:45.317220+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:45.857006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.007414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.007700+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.008121+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.008136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.008156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.148904+00:00", "trade", 9.265, 1403.0]
["2026-08-28T16:39:46.420367+00:00", "trade", 9.265, 31.0]
["2026-08-28T16:39:46.540600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:46.541076+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:47.514829+00:00", "trade", 9.265, 6000.0]
["2026-08-28T16:39:48.169466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.169577+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.169687+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.169687+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.169928+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.170464+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.250209+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.279494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.279557+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279560+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279563+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279566+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279566+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279569+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279617+00:00", "trade", 9.27, 31.0]
["2026-08-28T16:39:48.279619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:39:48.279620+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:39:48.279627+00:00", "trade", 9.27, 69.0]
["2026-08-28T16:39:48.279633+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279633+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279635+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.279639+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279659+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279659+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279664+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279689+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279729+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279759+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279865+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.279890+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.280115+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.280120+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.280135+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:39:48.280408+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.280414+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.280414+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:39:48.280431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.280641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.280707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.280792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.280837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.282516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.283803+00:00", "trade", 9.275, 18.0]
["2026-08-28T16:39:48.284210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.284250+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.284260+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.284561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.284651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.284676+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.285117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.286686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.287453+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.290229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.317785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.317785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.318251+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.513165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.513180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.513927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.513927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.551408+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:39:48.552439+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.552459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:48.872021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.072909+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.073415+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.073566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.075009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.141483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.141969+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.813506+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:39:49.814505+00:00", "trade", 9.275, 700.0]
["2026-08-28T16:39:49.815001+00:00", "trade", 9.275, 4900.0]
["2026-08-28T16:39:49.817459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.817950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:49.818411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:50.322793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:50.324753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:50.325229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:50.720681+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:50.731241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.302713+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.303169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.387911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.388382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.388663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.420118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.646151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.646337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.769721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.772743+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:51.873859+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.174656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.180500+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.190694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.190749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.190774+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.455851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.455851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.813388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.813393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.818495+00:00", "trade", 9.275, 13.0]
["2026-08-28T16:39:52.818766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.818806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.819427+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.904314+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.904435+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:52.914915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:53.325854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:54.147262+00:00", "trade", 9.2799, 1685.0]
["2026-08-28T16:39:54.798964+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.213833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.216053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.216494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.408732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.408762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.409234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.409294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.409680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.448547+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.448773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:55.520604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:56.148661+00:00", "trade", 9.275, 7.0]
["2026-08-28T16:39:56.275919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:56.356170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:56.895466+00:00", "trade", 9.275, 151.0]
["2026-08-28T16:39:56.896744+00:00", "trade", 9.2794, 41.0]
["2026-08-28T16:39:57.217994+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.218686+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.218866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.218906+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.219477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.219884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.219884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.219974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.226655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.226655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.227116+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.279270+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.279275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.279711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.535836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.536337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.536728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:57.615125+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.226139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.226435+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.226721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.227808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.227823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.227828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228064+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228074+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228249+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.228826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.506442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.507054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.507234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.507685+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.683203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.955608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:39:59.986857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:00.003021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.002843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.299630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.394451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.460434+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465325+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465325+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465335+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.465816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:01.466724+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:02.040656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:02.121820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:02.546361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:02.936665+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:40:05.157896+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:40:05.550400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.550420+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.551177+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.551538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.551538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.551648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.551733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.552345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.555582+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:05.645180+00:00", "trade", 9.2787, 4.0]
["2026-08-28T16:40:06.024540+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.024600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.024675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.024700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.024871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.026299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.044417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.167866+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:06.768828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:07.823602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:07.866727+00:00", "trade", 9.2766, 167.0]
["2026-08-28T16:40:07.905300+00:00", "trade", 9.275, 156.0]
["2026-08-28T16:40:08.418515+00:00", "trade", 9.2787, 69.0]
["2026-08-28T16:40:08.547261+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:08.672084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:08.774874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:09.977264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.181235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.182047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.182238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.182543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.182593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.182598+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.183085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.183110+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.183200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.192161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.229816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:10.314731+00:00", "trade", 9.2706, 38.0]
["2026-08-28T16:40:10.345381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.424980+00:00", "trade", 9.275, 4.0]
["2026-08-28T16:40:12.751174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.751395+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.751766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.751796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.751816+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.752001+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.752262+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.752262+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.752307+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.752307+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.753846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.753856+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.754362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.754803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.754833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.767729+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:12.767769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:13.604763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:13.733485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.093618+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.107762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.107797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.107958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.117365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.211750+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.226014+00:00", "trade", 9.279, 200.0]
["2026-08-28T16:40:14.227041+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.227076+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.227573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.227643+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.337600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.529031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.537927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.537932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.538609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.545390+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.546067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.546087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.546738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.656284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.688712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.689193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.689193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.689689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:14.783101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.435702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.436829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.437330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.437766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.476083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.476734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.476739+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.477471+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.478844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.579865+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.699726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.730063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.738152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.766896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.837820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.864919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:15.875926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.214668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.215089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.215169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.215635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.238851+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.268837+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.269469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.403698+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.545010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:16.715055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.173282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.204061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.300094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.300180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.300636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.301122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.474846+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.475357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.476209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:17.504286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.109989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.116580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.122324+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.122745+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.207647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.289257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:18.552744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.049223+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.152544+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.284944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.285661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.285861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.286107+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.309207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.309423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:19.475714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:22.515417+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:40:22.516259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:22.698494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:22.784293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:22.785025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.156711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.680799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.681616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.794992+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.875363+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.876265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.937421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:23.937471+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.019051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.189847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.189847+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.189863+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.190083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.190504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.248948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.249470+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.298476+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.299053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.830299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.848828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.960008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:24.960464+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.000184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.068296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.187149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.212223+00:00", "trade", 9.2713, 69.0]
["2026-08-28T16:40:25.274116+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.274119+00:00", "trade", 9.2701, 4523.0]
["2026-08-28T16:40:25.274688+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.274694+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:40:25.274694+00:00", "trade", 9.27, 1300.0]
["2026-08-28T16:40:25.274913+00:00", "trade", 9.27, 500.0]
["2026-08-28T16:40:25.274913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:40:25.274938+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:40:25.274940+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:40:25.274984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.274998+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.274998+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275004+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275009+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275009+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275059+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275269+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275289+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275369+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275400+00:00", "trade", 9.2709, 114.0]
["2026-08-28T16:40:25.275406+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:40:25.275490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275510+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275510+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275540+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275580+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275585+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275620+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275625+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275831+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275840+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275850+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275916+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275951+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.275966+00:00", "trade", 9.265, 10.0]
["2026-08-28T16:40:25.275981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.276182+00:00", "trade", 9.27, 42.0]
["2026-08-28T16:40:25.276522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.276993+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.277364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.277860+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.277905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.278091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.278302+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:25.279895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.280346+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.281499+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.383307+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.409173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.409654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.531675+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.618136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:25.900835+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:26.042096+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:26.515499+00:00", "trade", 9.265, 67.0]
["2026-08-28T16:40:26.515986+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:26.516036+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:26.777163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:27.009181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:27.077103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:27.414725+00:00", "trade", 9.265, 300.0]
["2026-08-28T16:40:27.441261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:28.068369+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:28.070144+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:28.406025+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:28.711748+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.005904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.741843+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.817583+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.818120+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.818225+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.826785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.827242+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.877155+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.902325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.902335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.902786+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:29.957251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.003051+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.248931+00:00", "trade", 9.261, 200.0]
["2026-08-28T16:40:30.368642+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.559366+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.559421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.559832+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.575429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.575439+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:30.713454+00:00", "trade", 9.265, 156.0]
["2026-08-28T16:40:31.091835+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.217364+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.609081+00:00", "trade", 9.265, 6000.0]
["2026-08-28T16:40:31.610326+00:00", "trade", 9.2649, 150.0]
["2026-08-28T16:40:31.632973+00:00", "trade", 9.265, 425.0]
["2026-08-28T16:40:31.633841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.633847+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.633877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.634444+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:40:31.634618+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.634789+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.637380+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:31.637771+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:32.675549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:33.035903+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.518836+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.518917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.519277+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.528399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.783502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:34.866329+00:00", "trade", 9.265, 74.0]
["2026-08-28T16:40:35.028862+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:35.462305+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:35.848530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:36.133915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:36.134797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:36.768792+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:37.075905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.076271+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.076441+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.076456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.077057+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:37.077218+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.077288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.078045+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.078842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.078897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.078907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.115479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.491285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.491335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.496462+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.496918+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.496948+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.497379+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.497404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.497840+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.498281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.499434+00:00", "trade", 9.265, 10.0]
["2026-08-28T16:40:37.499444+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.499915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.515698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.541128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.541590+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.542487+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.542602+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.600826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.642445+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:37.794477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:38.053319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:38.053785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:38.154605+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:38.155122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:38.183772+00:00", "trade", 9.265, 11.0]
["2026-08-28T16:40:38.183901+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:40:38.240600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.150275+00:00", "trade", 9.265, 6000.0]
["2026-08-28T16:40:39.150904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.150904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.151523+00:00", "trade", 9.265, 152.0]
["2026-08-28T16:40:39.277281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.341634+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.345629+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.346826+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.346899+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:39.346972+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.347013+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:40:39.353141+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:39.785627+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.019008+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.019013+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.019479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.019519+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.439044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.439781+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.508710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:40.954587+00:00", "trade", 9.265, 400.0]
["2026-08-28T16:40:41.235823+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:41.515570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:41.752269+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:41.753562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:41.754449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:41.769450+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:40:42.022357+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:42.109385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:42.119529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:42.641999+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:42.642016+00:00", "trade", 9.26, 71.0]
["2026-08-28T16:40:42.642480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:44.264285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:44.264325+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:44.264766+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:44.265087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:44.548993+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.466023+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.573470+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.577008+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.650338+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.650363+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.650814+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.650854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:40:45.650887+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:40:45.650889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650934+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650939+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650989+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.650994+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651455+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651455+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651465+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651771+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.651866+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.652212+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.652327+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.652413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.652844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.653400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.654663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.661529+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.662101+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.663339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.676600+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.677668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.678089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.678114+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.678400+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.681201+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.681492+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.682920+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.694002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.712426+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.712456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.757849+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.781946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.782934+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.923038+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.923038+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:45.923057+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.026454+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.026925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.063607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.071110+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.172432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.236525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.345695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.346436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.346887+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.347905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.348406+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.349454+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.349905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.353468+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.358219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.358686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.360645+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.375856+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.376468+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.377104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.377360+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.377364+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:40:46.377445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.377975+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:40:46.377977+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.377987+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.378002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.378122+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.378182+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.378465+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:40:46.378503+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.378563+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.379004+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.424974+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.514392+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:46.716137+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.268845+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.269446+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.348209+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.348925+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.390665+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.391382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.392174+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.422952+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.732053+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.782033+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.782774+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.869255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.912609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.912779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.918553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.918763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.920132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.922242+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:47.937677+00:00", "trade", 9.256, 663.0]
["2026-08-28T16:40:47.938928+00:00", "trade", 9.2607, 43.0]
["2026-08-28T16:40:48.050913+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:48.051234+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:48.548224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:48.548950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:48.548985+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:48.555932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:49.050836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:49.148534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:49.432084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.764314+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764320+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764329+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764344+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764579+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764789+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764798+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764828+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.764877+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.765331+00:00", "trade", 9.255, 25.0]
["2026-08-28T16:40:50.765477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.767003+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:40:50.791609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.792191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.794722+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.894760+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.902905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.904077+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.904548+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:50.932716+00:00", "trade", 9.26, 545.0]
["2026-08-28T16:40:50.933079+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:40:51.011198+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.037240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.054250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.054290+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.054716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.056255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.057012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.211423+00:00", "trade", 9.255, 27.0]
["2026-08-28T16:40:51.301249+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.375471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.631451+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.769018+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.769069+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.770026+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:51.774307+00:00", "trade", 9.2667, 100.0]
["2026-08-28T16:40:51.774376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.046981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.048535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.659596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.659596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.660087+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.660523+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.660533+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.660638+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:52.660974+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.025187+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.025668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.026214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.531739+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.531804+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.531854+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.532200+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.535063+00:00", "trade", 9.255, 30.0]
["2026-08-28T16:40:53.551897+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:40:53.605765+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.605790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.606392+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.606778+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.612947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.614015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.750590+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.750616+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.751132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.751382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.751583+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.751844+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.779078+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.779108+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.779885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:53.954316+00:00", "trade", 9.255, 73.0]
["2026-08-28T16:40:54.053041+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.053046+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.053853+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.054024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.057161+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.232990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.281686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.282423+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.315351+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:54.338341+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.481631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.481641+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.481651+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.481901+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.481921+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.482227+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.482823+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.483264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:55.605711+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.249089+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.792518+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:40:56.792519+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.792995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793036+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793517+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.793918+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.829041+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.829066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.829628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:56.895425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:58.353936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:58.354667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:58.355845+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:59.578223+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:59.578278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:40:59.578964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.003065+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.274206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.277634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.467838+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.468008+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.468123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.468389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.476964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:00.482287+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:00.482357+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482412+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482417+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482653+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482899+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482914+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.482994+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483009+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483114+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483370+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483956+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.483981+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484177+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484437+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484437+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484908+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.484933+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.487349+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.487369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.487720+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.530081+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.536988+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:41:00.538000+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.565200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.565235+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.593697+00:00", "trade", 9.245, 2.0]
["2026-08-28T16:41:00.618131+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.656823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.663268+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.718315+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.729426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.752280+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:00.753528+00:00", "trade", 9.2562, 40.0]
["2026-08-28T16:41:00.819565+00:00", "trade", 9.25, 579.0]
["2026-08-28T16:41:00.884180+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:41:00.884183+00:00", "trade", 9.25, 95.0]
["2026-08-28T16:41:00.885077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.885147+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.891613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.891613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.891813+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.891903+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.978760+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.978780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.979277+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.979693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:00.979693+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.002893+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.002933+00:00", "trade", 9.2401, 1000.0]
["2026-08-28T16:41:01.002983+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.003008+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.003354+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.003519+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.003579+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.003965+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.004417+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.041675+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.065176+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.065206+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.065667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.074799+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.148690+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.163305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.163841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.163871+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.164297+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.164779+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.164909+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.165455+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.165916+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.166367+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.247781+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.248548+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.248568+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.254212+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.254382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.254387+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.263479+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.334197+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.334222+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.334227+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.334799+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.335250+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.335285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.367271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.367321+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.376077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.376613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.411878+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.411901+00:00", "trade", 9.25, 15.0]
["2026-08-28T16:41:01.412213+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412258+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412499+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412514+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.412930+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.547420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.608681+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.769914+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:01.770682+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.771354+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.771434+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:01.776837+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.023154+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.023179+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.023440+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.023931+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.024096+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.197555+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.404503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.404533+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.414672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:02.961681+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:03.127045+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:03.127636+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:03.267924+00:00", "trade", 9.245, 19.0]
["2026-08-28T16:41:03.269172+00:00", "trade", 9.2442, 40.0]
["2026-08-28T16:41:03.626634+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:04.990926+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:04.990926+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.015269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.075247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.075728+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.556654+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.557291+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.587297+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.934209+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.934234+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:05.934841+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:06.769770+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.614062+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.665643+00:00", "trade", 9.2595, 23.0]
["2026-08-28T16:41:07.667494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.884461+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.884486+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.885544+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:07.910318+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:08.259285+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:08.788315+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:08.788345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:08.790435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.001684+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.195741+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.195766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.420978+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.510075+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.511015+00:00", "trade", 9.2817, 25.0]
["2026-08-28T16:41:09.514365+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.514566+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:09.515390+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:09.532238+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.619922+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:09.679474+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:10.215196+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:10.215802+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:10.219902+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:10.826482+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:11.376177+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:12.104716+00:00", "trade", 9.245, 3.0]
["2026-08-28T16:41:12.942537+00:00", "trade", 9.2403, 6000.0]
["2026-08-28T16:41:12.943785+00:00", "trade", 9.2405, 139.0]
["2026-08-28T16:41:13.081326+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.081952+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:41:13.082060+00:00", "trade", 9.245, 200.0]
["2026-08-28T16:41:13.082418+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.174884+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.322691+00:00", "trade", 9.24, 11.0]
["2026-08-28T16:41:13.323132+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.324558+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:13.477433+00:00", "trade", 9.245, 56.0]
["2026-08-28T16:41:13.478342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.478577+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.479073+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.479214+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.479835+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.479900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.479976+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.496480+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:13.497146+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.204301+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.221808+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.221842+00:00", "trade", 9.25, 16.0]
["2026-08-28T16:41:14.221888+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.221928+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222214+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222490+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222555+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222560+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222597+00:00", "trade", 9.25, 13.0]
["2026-08-28T16:41:14.222786+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222821+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.222891+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.223036+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.223066+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.223171+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.223211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.223498+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.225191+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.227752+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.273571+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.297884+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.332612+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.500507+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.568314+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.831306+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:14.831782+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.215697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.216348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.245127+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.249136+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.349481+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.374355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.524127+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.524558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.524618+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.525004+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.525420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.563496+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.563942+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.567099+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.667654+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.668090+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.668130+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.701615+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.849026+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:15.849046+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.018084+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.018565+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.021377+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.027216+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.769234+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.911969+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.968900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.968900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:16.969336+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.377072+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.377077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.377583+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.377608+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.377699+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.378220+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:17.385367+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:18.469896+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:18.469901+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:18.470398+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:18.966415+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:19.055662+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:19.438204+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:19.458181+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:19.458948+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.065767+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.074403+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.091033+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.141563+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.235089+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:21.236180+00:00", "trade", 9.25, 17.0]
["2026-08-28T16:41:21.395422+00:00", "trade", 9.245, 68.0]
["2026-08-28T16:41:21.472612+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.473098+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.519559+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.804608+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:21.811269+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:22.119644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:22.700618+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:22.702538+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:23.068445+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:23.128052+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:23.128623+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:24.556751+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:24.683223+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:24.882247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:24.882422+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:25.905801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:25.949976+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:25.950432+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:25.950889+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:26.613904+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:26.614360+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:26.619051+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:26.866195+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:27.292801+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:27.979668+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.443518+00:00", "trade", 9.245, 1.0]
["2026-08-28T16:41:28.444205+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.444471+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.444626+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.444666+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.444833+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:28.444912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.445017+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.445102+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.582410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.802564+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.813706+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.813761+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.819780+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.905155+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:28.985163+00:00", "trade", 9.245, 20.0]
["2026-08-28T16:41:28.985535+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.985540+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:28.986011+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.072906+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:29.073455+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.073520+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.073535+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.073615+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.073625+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.074998+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.075284+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.080331+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.080762+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.080787+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.187647+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.198864+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.359436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.615025+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.615090+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.911442+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:29.956499+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.003080+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.061409+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.317004+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:30.812835+00:00", "trade", 9.2499, 6000.0]
["2026-08-28T16:41:30.814086+00:00", "trade", 9.2491, 161.0]
["2026-08-28T16:41:30.985391+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.986598+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:41:30.986736+00:00", "trade", 9.245, 300.0]
["2026-08-28T16:41:30.987025+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.987551+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:30.990373+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.105507+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:41:31.106088+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.106578+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:41:31.107587+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.120778+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.200939+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.307714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.333024+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.359619+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:31.372318+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:31.372357+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:31.381634+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077297+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077321+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:41:32.077324+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077324+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077327+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:41:32.077331+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077331+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077333+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077333+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077378+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077378+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077381+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077381+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:41:32.077385+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077387+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077391+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077391+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077396+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:41:32.077396+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077396+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077396+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077400+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077443+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077464+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077468+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077489+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077493+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077493+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077493+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077499+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077508+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077518+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077535+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.077624+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077639+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077644+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077649+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077654+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077664+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077784+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077839+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077869+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077879+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077884+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.077904+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:41:32.078130+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:41:32.078130+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.078133+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.078133+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:32.078139+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:41:32.078155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078157+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:41:32.078157+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:41:32.078270+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078385+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.078611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079217+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079217+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079283+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079638+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079713+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.079729+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.080225+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.080240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.082305+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.121999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.158070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.511297+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.511643+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.511758+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.512254+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.512299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.512304+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.512319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.514966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.515176+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.516179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.519908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.523942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.527250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:32.624291+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:33.259375+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:33.283437+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:33.566171+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:33.761286+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:33.932484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:34.128882+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:35.158315+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:35.331965+00:00", "trade", 9.255, 116.0]
["2026-08-28T16:41:35.332365+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:37.667757+00:00", "trade", 9.2464, 38.0]
["2026-08-28T16:41:39.127744+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:39.332358+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:41:39.924974+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:40.873594+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:41.018279+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:41.103738+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:41.193777+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:43.243157+00:00", "trade", 9.2692, 111.0]
["2026-08-28T16:41:46.412564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:46.567493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:48.191398+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:49.123283+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:49.960207+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:41:51.834208+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.835191+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.835246+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.835251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.835687+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.844247+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.844292+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.903990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:51.904867+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.143691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.143736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.163343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.183200+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.185280+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.192272+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.200917+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.216138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.288426+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.324016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.328486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.351371+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.352213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.551067+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.551107+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.551478+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.551503+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.552159+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.552184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.552320+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.552701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.579981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.583168+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.673506+00:00", "trade", 9.2463, 100.0]
["2026-08-28T16:41:52.674862+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.886727+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.887789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:52.887814+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.131710+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.132006+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.181311+00:00", "trade", 9.255, 350.0]
["2026-08-28T16:41:53.182281+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.182400+00:00", "trade", 9.255, 8.0]
["2026-08-28T16:41:53.197030+00:00", "trade", 9.2748, 353.0]
["2026-08-28T16:41:53.479915+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.479932+00:00", "trade", 9.25, 179.0]
["2026-08-28T16:41:53.480200+00:00", "trade", 9.2501, 100.0]
["2026-08-28T16:41:53.480316+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.480376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.480461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.480810+00:00", "trade", 9.2501, 300.0]
["2026-08-28T16:41:53.482139+00:00", "trade", 9.2501, 179.0]
["2026-08-28T16:41:53.487835+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:53.487874+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.548108+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.548193+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.548468+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.548714+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.548764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.549230+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.581748+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.581793+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.581893+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.583652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.592869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.594578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:53.881743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.058174+00:00", "trade", 9.2466, 100.0]
["2026-08-28T16:41:54.116678+00:00", "trade", 9.2511, 167.0]
["2026-08-28T16:41:54.189035+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.189045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.189115+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:54.189155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.189676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.189696+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.371079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.371109+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.371124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.374747+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.375093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.380110+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:41:54.451767+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:54.451776+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:54.451776+00:00", "quote", 9.24, 9.26]
["2026-08-28T16:41:54.451836+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.451836+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.451846+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.451851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.451851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.451901+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452357+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452357+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452362+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452367+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452433+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452438+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452458+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452738+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452773+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452773+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452803+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.452886+00:00", "trade", 9.2501, 100.0]
["2026-08-28T16:41:54.453270+00:00", "trade", 9.2501, 100.0]
["2026-08-28T16:41:54.453295+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.453305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.453628+00:00", "trade", 9.2501, 463.0]
["2026-08-28T16:41:54.453766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.453776+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.454257+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.454257+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.455021+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:41:54.455054+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.455480+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.455675+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.455725+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.458487+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.459093+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.459219+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.504436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.504436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.536999+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.591980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.960273+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.970838+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:54.970858+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:55.286839+00:00", "trade", 9.245, 29.0]
["2026-08-28T16:41:55.598268+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:55.598383+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:55.598464+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:55.598945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:55.631638+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:56.637760+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:56.637795+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:56.638206+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:56.638667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:56.769014+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:57.026000+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.048213+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.420220+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.429823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.429868+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.430309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.430309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.446643+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.525014+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.898629+00:00", "trade", 9.25, 60.0]
["2026-08-28T16:41:57.898632+00:00", "trade", 9.25, 140.0]
["2026-08-28T16:41:57.898641+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:41:57.899176+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.899246+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.899286+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.899291+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.899617+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.900339+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:57.910618+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.075912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.076273+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.088171+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.088592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.498259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.498284+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.498765+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.567844+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.567890+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.568125+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.958611+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:58.959077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.502642+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.503123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.510381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.510381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.510847+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.548296+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.637528+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.648224+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:41:59.689121+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.003120+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.056266+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.059058+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.273369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.273389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.274842+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.276035+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.276050+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.316161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.316161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.316592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.405444+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.405975+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.416836+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.533153+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.689561+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.806569+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:00.942804+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:01.037144+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:01.142084+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:01.142585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:01.280825+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.042956+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.096513+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.096543+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.200200+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.400317+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.437115+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.707570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.707835+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.707910+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.708572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.708722+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.709384+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.709389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.729652+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.936239+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.936667+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.961705+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:02.971483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:03.061759+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:03.516168+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:42:03.517765+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:03.787663+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.070182+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.158572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.158843+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.158858+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.195465+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.195536+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.195536+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.195891+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.197425+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.203945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.259683+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.260886+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.261367+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.261522+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.261598+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.262044+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.262405+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.262846+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.559593+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.563297+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.563367+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.563903+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.564174+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.567847+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.571526+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.573606+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.657000+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.700850+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:04.700853+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:04.700883+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:04.701082+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:04.701095+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701371+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701636+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701817+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.701977+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.702654+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.703110+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.705445+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.707766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.712207+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:04.713441+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:05.175851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:05.216276+00:00", "trade", 9.245, 10.0]
["2026-08-28T16:42:07.347972+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:42:07.617847+00:00", "trade", 9.2499, 6000.0]
["2026-08-28T16:42:08.654792+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.655039+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:08.655042+00:00", "trade", 9.25, 21.0]
["2026-08-28T16:42:08.673511+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.705292+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.736276+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.800839+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:08.801101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.801441+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.801481+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.801481+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.801692+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.802559+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.916595+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.916606+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.916631+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.916656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.917057+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:08.917092+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:09.501322+00:00", "trade", 9.245, 16.0]
["2026-08-28T16:42:09.591459+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:09.655743+00:00", "trade", 9.245, 6.0]
["2026-08-28T16:42:09.720426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.108827+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.108827+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.109313+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.122058+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.122083+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.122133+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.123221+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.123547+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.232246+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:10.240601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:11.139668+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.139672+00:00", "trade", 9.25, 30.0]
["2026-08-28T16:42:11.139673+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:42:11.139677+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.139677+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.139677+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.139678+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139680+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.139683+00:00", "trade", 9.25, 28.0]
["2026-08-28T16:42:11.139683+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139738+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139758+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139783+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139783+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139813+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.139954+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:42:11.140044+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140128+00:00", "trade", 9.25, 179.0]
["2026-08-28T16:42:11.140200+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140204+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140209+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140214+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140219+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140229+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140320+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140345+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:42:11.140357+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:11.140360+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140360+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140455+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140480+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140588+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:42:11.140600+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140836+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140876+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140876+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.140896+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141362+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141382+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.141879+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.142385+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.142385+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.142640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.143665+00:00", "trade", 9.255, 19.0]
["2026-08-28T16:42:11.146680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.147632+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.152664+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.153155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.179834+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.389819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.443217+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.494910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.533081+00:00", "trade", 9.2587, 10.0]
["2026-08-28T16:42:11.697984+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.698620+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.769073+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.769123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.769173+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.769564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:11.769910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:12.157371+00:00", "trade", 9.255, 75.0]
["2026-08-28T16:42:12.189202+00:00", "trade", 9.2504, 6000.0]
["2026-08-28T16:42:12.568142+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:12.573274+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:12.660873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:12.661334+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:13.725590+00:00", "trade", 9.255, 300.0]
["2026-08-28T16:42:13.725680+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:13.725870+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:42:13.942572+00:00", "trade", 9.2631, 62.0]
["2026-08-28T16:42:13.943931+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:14.342781+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:14.444514+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:14.678942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:14.872734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:14.874684+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:15.058646+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:15.059990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:15.095284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:16.769549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.098057+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.555487+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.733493+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:42:17.813928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.814073+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.814194+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.815431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.818203+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.818419+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.959810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:17.990980+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:18.091780+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:18.092798+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:18.710184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:18.783577+00:00", "trade", 9.2587, 27.0]
["2026-08-28T16:42:18.847761+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:18.962339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:19.317777+00:00", "trade", 9.255, 68.0]
["2026-08-28T16:42:20.340910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.344323+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.446997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.446997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.447499+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.447499+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.583969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:20.824216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.183056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.183518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.184460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.223197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.223598+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.223628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.224119+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.224956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.537942+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.733483+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.769558+00:00", "trade", 9.255, 200.0]
["2026-08-28T16:42:21.770892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.836794+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.872525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:21.926353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:22.080475+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:22.886691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.050842+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.051238+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.193397+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.625402+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.640623+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:23.640863+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:23.757251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:24.857818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:25.026022+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:25.026403+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:25.026716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:25.027007+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:25.037425+00:00", "trade", 9.255, 425.0]
["2026-08-28T16:42:25.049883+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:25.053710+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:25.341215+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:25.903144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:27.547253+00:00", "trade", 9.255, 11.0]
["2026-08-28T16:42:28.000978+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.001866+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.001940+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:28.002256+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:28.002448+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:28.002913+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.006712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.006933+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.009484+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.259134+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.261935+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.565855+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.569378+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.569824+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.725976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.726031+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.737910+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.737935+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.738040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.738155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.945895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.946161+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.946427+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.946477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.946562+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.946843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.947023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.947023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:28.947284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.408593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.729843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.739662+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.739925+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:29.740323+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.762115+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.762571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:29.912143+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.003155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.019975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.567946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.649881+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.832245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.862628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:30.922541+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.026508+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.188119+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.321178+00:00", "trade", 9.255, 11.0]
["2026-08-28T16:42:31.322198+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.322639+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.322679+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:31.768545+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:32.546741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:32.666557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:32.747900+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:33.086988+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:33.088763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:33.128202+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:33.369878+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:33.370319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:34.658258+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:34.814467+00:00", "trade", 9.255, 49.0]
["2026-08-28T16:42:34.814615+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:34.814684+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:34.814930+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:34.814976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:34.815097+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:34.816054+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:35.417650+00:00", "trade", 9.255, 8.0]
["2026-08-28T16:42:36.627736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:36.724652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:36.728346+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:36.731488+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:36.732077+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:38.281923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.282103+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.296729+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:38.296849+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.297184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.297224+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.300052+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:42:38.393524+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.393639+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.393810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.397804+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.398355+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.557309+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.557351+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:42:38.557750+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.557830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.557830+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.558392+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.558392+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.558868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.565961+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:38.572306+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:42:38.572309+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:42:38.572385+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.572716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.572746+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.572956+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.573378+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.573829+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.574745+00:00", "trade", 9.25, 400.0]
["2026-08-28T16:42:38.751171+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.751532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.861083+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.861409+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.861444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.861609+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:38.862050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.160467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.160908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.160918+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.160958+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.161569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.243084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.382370+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.383082+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:39.383083+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:42:39.383658+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.282659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.283300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.283551+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.628403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.654829+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:42:41.736425+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:41.736941+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.175166+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.383753+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.388434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.388474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.388474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389356+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:42:42.389436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389437+00:00", "trade", 9.25, 700.0]
["2026-08-28T16:42:42.389546+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389917+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389957+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.389997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.390038+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.390318+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.390428+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.390438+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.394719+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:42.394839+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.222065+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:42:43.761035+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.761051+00:00", "trade", 9.25, 27.0]
["2026-08-28T16:42:43.761441+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.761521+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.762383+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.762588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.778647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.779088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.779554+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.827633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.827704+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.828786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.832269+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:43.834319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.056775+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:42:44.057376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.057812+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.260445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.305978+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.306058+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.306339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.306540+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.308178+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.509954+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:44.830253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:45.344007+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:45.344037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:45.344488+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:45.344944+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:45.423341+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.130551+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.131052+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.131534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.348245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.348721+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.349162+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.769579+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.770060+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.792950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.792995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:46.793386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.286818+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:42:47.286847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.286907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.287318+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.287348+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.287628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.287789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:47.613726+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.053569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.054005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.125109+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.139238+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.252768+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.252929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.390221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:48.626705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:49.145511+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:49.145514+00:00", "trade", 9.25, 4.0]
["2026-08-28T16:42:49.146017+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:49.178234+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:49.180018+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.605633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.605744+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.605909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.606445+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.606972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.607433+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:51.749802+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.040986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.047351+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.261667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.262123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.262584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.403132+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:42:52.403810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.404251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.404572+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.412144+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:42:52.413493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.421866+00:00", "trade", 9.255, 2191.0]
["2026-08-28T16:42:52.422535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.447013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.447104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.447545+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:52.804926+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.145358+00:00", "trade", 9.255, 22.0]
["2026-08-28T16:42:53.146295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.146410+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.146891+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.147412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.256327+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.324865+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.326599+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.327010+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.328449+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.350892+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.716919+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.717396+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.717907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:53.722668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:55.706287+00:00", "trade", 9.2513, 5.0]
["2026-08-28T16:42:56.134731+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.137142+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.768552+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.768617+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.814366+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.815318+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.877025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.899392+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:42:56.899393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.899869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:56.899869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:57.012513+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:57.111253+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:57.833920+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:57.953370+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:58.927170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:58.927246+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:58.927742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:58.927807+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:58.928278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.260941+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.260971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.641924+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.642114+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.642791+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.644291+00:00", "trade", 9.255, 12.0]
["2026-08-28T16:42:59.645013+00:00", "trade", 9.255, 13.0]
["2026-08-28T16:42:59.751440+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.751921+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:42:59.853072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:00.003180+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:00.150781+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:00.151247+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:00.151689+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:00.485890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:01.769293+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:01.769333+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:01.875607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.132393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.189820+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.483937+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:43:02.508064+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.508740+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.614011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:02.623213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.066309+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.150745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.538003+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.538469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.896738+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:03.972233+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:04.354218+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:04.551909+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:05.890780+00:00", "trade", 9.254, 1000.0]
["2026-08-28T16:43:06.134831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.143953+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.144975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.145060+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.151476+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.151932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.152102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.431288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:06.431729+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:07.463332+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:07.665411+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:43:07.665890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:07.665930+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:13.411903+00:00", "trade", 9.255, 15.0]
["2026-08-28T16:43:15.331622+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.332073+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.332494+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.519037+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:43:15.519154+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.519500+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.519530+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.519752+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:43:15.520201+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.520763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.589747+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.889526+00:00", "trade", 9.2503, 6000.0]
["2026-08-28T16:43:15.922944+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:43:15.923934+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.924395+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.924856+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.924962+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:43:15.925923+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.926024+00:00", "trade", 9.25, 300.0]
["2026-08-28T16:43:15.990658+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:15.991404+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.032522+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:43:16.115470+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.167133+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.167454+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.174295+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.180991+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.348380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.348856+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.348871+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.350405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.350831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.389807+00:00", "trade", 9.255, 68.0]
["2026-08-28T16:43:16.390285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.565928+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.566405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.566846+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.638937+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.639569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.640045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.728716+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.728776+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.729197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.729634+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.730115+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.768456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.768707+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:16.768907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.135481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.135696+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.136122+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.150802+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.183506+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:43:17.184066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.184543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.293332+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:17.824505+00:00", "trade", 9.252, 100.0]
["2026-08-28T16:43:19.563021+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.563507+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.564078+00:00", "trade", 9.25, 500.0]
["2026-08-28T16:43:19.564459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.564479+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.564659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.565075+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.565085+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:19.565542+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:20.129300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:20.757948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:20.758975+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:21.140620+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:21.141121+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:21.289184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.007982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.084845+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.097866+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.097951+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.108607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.109088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.109549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.117889+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.154015+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302082+00:00", "trade", 9.255, 489.0]
["2026-08-28T16:43:22.302268+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:43:22.302271+00:00", "trade", 9.255, 102.0]
["2026-08-28T16:43:22.302280+00:00", "trade", 9.255, 196.0]
["2026-08-28T16:43:22.302328+00:00", "trade", 9.255, 405.0]
["2026-08-28T16:43:22.302425+00:00", "trade", 9.255, 111.0]
["2026-08-28T16:43:22.302428+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302539+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302629+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302644+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.302950+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303005+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303010+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303266+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303456+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.303461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.306353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.306358+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:22.306809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.108519+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.109011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.140962+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.294242+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.294263+00:00", "trade", 9.25, 20.0]
["2026-08-28T16:43:23.294758+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.295209+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.295239+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.319432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.848167+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.848653+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.848668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.849144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.862135+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:23.862596+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:24.192016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:24.408202+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:25.570962+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:25.571418+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:29.137373+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:43:29.137373+00:00", "trade", 9.25, 46.0]
["2026-08-28T16:43:29.137968+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:29.138809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:30.003234+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:30.554590+00:00", "trade", 9.25, 350.0]
["2026-08-28T16:43:30.555049+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:30.555517+00:00", "trade", 9.25, 350.0]
["2026-08-28T16:43:30.555706+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:43:30.555706+00:00", "trade", 9.25, 150.0]
["2026-08-28T16:43:30.699459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:31.356554+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:31.573156+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:31.573157+00:00", "trade", 9.25, 11.0]
["2026-08-28T16:43:31.573807+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:31.653477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:32.065577+00:00", "trade", 9.25, 200.0]
["2026-08-28T16:43:32.196738+00:00", "trade", 9.2513, 22.0]
["2026-08-28T16:43:32.716966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.229237+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.544343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.544343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.544789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.547566+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.554412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.554858+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:33.555294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.058203+00:00", "trade", 9.25, 2110.0]
["2026-08-28T16:43:35.065162+00:00", "trade", 9.2502, 2110.0]
["2026-08-28T16:43:35.078419+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.078875+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.079361+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.079361+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.079792+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.090307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.515224+00:00", "trade", 9.25, 99.0]
["2026-08-28T16:43:35.516623+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.517064+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:35.584223+00:00", "trade", 9.255, 99.0]
["2026-08-28T16:43:35.616736+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:36.649467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:36.649513+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:36.650640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:36.651502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:36.768907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:38.258206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:38.518231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:40.421276+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:40.424884+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:40.548447+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:43:40.636819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:41.581592+00:00", "trade", 9.25, 47.0]
["2026-08-28T16:43:41.582473+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:41.670888+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:41.815999+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:42.012678+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:42.348042+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:42.978304+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:45.807912+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:45.904059+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:43:45.904993+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:46.013331+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:46.336883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:47.157869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:47.242080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:47.686259+00:00", "trade", 9.25, 350.0]
["2026-08-28T16:43:47.686739+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:47.687137+00:00", "trade", 9.25, 350.0]
["2026-08-28T16:43:48.506964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:50.537262+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:50.920027+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:43:50.920651+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:50.920743+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:43:51.049593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:51.466625+00:00", "trade", 9.25, 2.0]
["2026-08-28T16:43:51.768379+00:00", "trade", 9.25, 367.0]
["2026-08-28T16:43:51.768382+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:43:51.768604+00:00", "trade", 9.25, 154.0]
["2026-08-28T16:43:51.768607+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:43:51.768610+00:00", "trade", 9.25, 6.0]
["2026-08-28T16:43:51.768757+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:43:51.768757+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:43:51.768757+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:43:51.768758+00:00", "trade", 9.25, 339.0]
["2026-08-28T16:43:51.768758+00:00", "trade", 9.25, 102.0]
["2026-08-28T16:43:51.768764+00:00", "trade", 9.25, 196.0]
["2026-08-28T16:43:51.768767+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768772+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768807+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768842+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768842+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768902+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768922+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.768957+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769022+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769028+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769032+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769032+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769032+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769042+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769048+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769048+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769048+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769067+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769072+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769227+00:00", "trade", 9.245, 22.0]
["2026-08-28T16:43:51.769263+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769343+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769423+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769584+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769584+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769624+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769784+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.769784+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.770305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.770305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.770486+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.770786+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.770786+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.771227+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.771263+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.773628+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.773698+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.776751+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:43:51.802517+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.802993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.824805+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.868133+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:51.926247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.738498+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.738503+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.738523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.738738+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.738979+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.739375+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.739570+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.741369+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.741886+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.770246+00:00", "trade", 9.245, 6000.0]
["2026-08-28T16:43:52.774554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.774554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.775586+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.776022+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.807101+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.828537+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.967774+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.968255+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.992022+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.992382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.992453+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.993375+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:43:52.993585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.993600+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.993846+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.993991+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994092+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994112+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994117+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994643+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994648+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994743+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.994803+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.995214+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:52.995675+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.068521+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:43:53.068945+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.069601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.081299+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.087890+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.088356+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.088356+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.092697+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.095644+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.095804+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.096310+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:43:53.096435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.096656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.096806+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.096831+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.096866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.097338+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.097413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.098014+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.178947+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.197872+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.204152+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.204153+00:00", "trade", 9.24, 50.0]
["2026-08-28T16:43:53.204593+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.204613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.204613+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.204638+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.205104+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.205104+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.206222+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.206683+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.206969+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.207046+00:00", "trade", 9.241, 500.0]
["2026-08-28T16:43:53.207305+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.207435+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.231873+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.232420+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.285506+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.313167+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.386918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.592678+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.671105+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.671355+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:53.776025+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:54.043667+00:00", "trade", 9.24, 72.0]
["2026-08-28T16:43:54.044605+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:54.045201+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:55.501598+00:00", "trade", 9.24, 150.0]
["2026-08-28T16:43:55.501598+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:43:55.502416+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:43:55.502828+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:43:55.503213+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:43:55.503225+00:00", "trade", 9.24, 250.0]
["2026-08-28T16:43:55.503577+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:43:55.503986+00:00", "trade", 9.24, 350.0]
["2026-08-28T16:43:56.650214+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:56.655211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:56.760377+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:57.915229+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:57.945982+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:57.946438+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.060520+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.291707+00:00", "trade", 9.245, 104.0]
["2026-08-28T16:43:58.291736+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.291761+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.292262+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.292282+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.292678+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.292854+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.293154+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.338056+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.463430+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.463460+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.463582+00:00", "trade", 9.24, 700.0]
["2026-08-28T16:43:58.463986+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.464001+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.464558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.464598+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.498709+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.498910+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.511254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:43:58.511349+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:43:58.511349+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:43:58.511404+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:43:58.511525+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.511575+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.511855+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512016+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512096+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512136+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512216+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512657+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.512657+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513093+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513113+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513133+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513569+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513605+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513615+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.513815+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.515494+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.517604+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:43:58.846478+00:00", "trade", 9.2387, 99.0]
["2026-08-28T16:43:59.293232+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:00.003260+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:00.354787+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:00.354817+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:00.355118+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.532148+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.532383+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.533140+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.751936+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.752393+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:01.771989+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.198743+00:00", "trade", 9.246, 33.0]
["2026-08-28T16:44:02.296960+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.298068+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.298103+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.298544+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.376109+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.543037+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.543508+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.544205+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.545287+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.588861+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.588981+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.589542+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.789835+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.800821+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.801648+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.802284+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.802726+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:02.802881+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.090391+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.325847+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.367852+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.368729+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.370067+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.370083+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.370914+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.372092+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.372568+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.372759+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.373205+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.373651+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.373987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.374012+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.374829+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.474251+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.553775+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.555675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.602461+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.602536+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.602572+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.603298+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.624870+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.625421+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.729008+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.900186+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.912721+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:03.914335+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.013481+00:00", "trade", 9.2313, 20.0]
["2026-08-28T16:44:04.070101+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.070126+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.070622+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.389437+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.580352+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.580352+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.580532+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.580843+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.580858+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.581023+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.646077+00:00", "trade", 9.235, 15.0]
["2026-08-28T16:44:04.646652+00:00", "trade", 9.235, 27.0]
["2026-08-28T16:44:04.647181+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.893332+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:04.893398+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.010487+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.010988+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.171941+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.173300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.948196+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:05.948617+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.359130+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.359672+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.359707+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.360108+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.360168+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.495861+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.496728+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.768857+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.770060+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.861451+00:00", "trade", 9.235, 10.0]
["2026-08-28T16:44:06.886738+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:06.887209+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.363454+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.398176+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.399329+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.594349+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.595106+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.595592+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.595607+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.596043+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.596088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.607686+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.608142+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:07.656918+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.080312+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.080487+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.080522+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.080598+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.081004+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.081715+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.081715+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.402610+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:08.403056+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.250866+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.552480+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.552686+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.553322+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.570627+00:00", "trade", 9.2555, 33.0]
["2026-08-28T16:44:09.873776+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.925810+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.926321+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:09.936597+00:00", "trade", 9.235, 5.0]
["2026-08-28T16:44:10.112816+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:10.114439+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:10.258964+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:10.973837+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:10.973922+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:10.974419+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.072698+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.072973+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.073785+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.927009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.928632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.929199+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.929444+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.929610+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.929610+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.929645+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.930051+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:11.930076+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.142277+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.142723+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.142758+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.143324+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.162520+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.453552+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:12.453779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.453779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.453824+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.454250+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.455067+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.455493+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.456250+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:12.612186+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.568580+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.669506+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.815950+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.816391+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.816431+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:13.816867+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.082210+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.570032+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.883579+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.885779+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.886917+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:14.892099+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:15.407267+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:16.105506+00:00", "trade", 9.2387, 5.0]
["2026-08-28T16:44:17.161069+00:00", "trade", 9.235, 6000.0]
["2026-08-28T16:44:17.162350+00:00", "trade", 9.235, 128.0]
["2026-08-28T16:44:17.555677+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.555712+00:00", "trade", 9.235, 200.0]
["2026-08-28T16:44:17.555732+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.555997+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:17.556088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.556202+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:17.621854+00:00", "trade", 9.23, 65.0]
["2026-08-28T16:44:17.621854+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.622300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.622300+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.622306+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.622626+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.641652+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.641992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.641992+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.642534+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.710009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:17.710471+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:18.372507+00:00", "trade", 9.235, 2.0]
["2026-08-28T16:44:18.393009+00:00", "trade", 9.24, 1.0]
["2026-08-28T16:44:18.640081+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:18.640121+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:18.640998+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:18.812806+00:00", "trade", 9.235, 300.0]
["2026-08-28T16:44:19.067910+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.075348+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.189615+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.294054+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.699541+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.699546+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.699661+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.699681+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.700047+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:19.700281+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:19.701965+00:00", "trade", 9.235, 11.0]
["2026-08-28T16:44:19.711664+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.721989+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.803413+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.807979+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.808405+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.822223+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:19.958958+00:00", "trade", 9.2313, 99.0]
["2026-08-28T16:44:21.774261+00:00", "trade", 9.2436, 100.0]
["2026-08-28T16:44:22.318677+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.395096+00:00", "trade", 9.235, 17.0]
["2026-08-28T16:44:22.423016+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.582551+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.583017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.583498+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.584560+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.687195+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:22.960025+00:00", "trade", 9.235, 13.0]
["2026-08-28T16:44:23.435313+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.438771+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.439247+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.439252+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.442480+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.554236+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:23.555790+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.151535+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.151986+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.152597+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.159293+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.159870+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.163298+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.173517+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.661941+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.769187+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.769217+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.769648+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:24.770109+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.205632+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.205692+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.206133+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.291551+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.962054+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:25.997133+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:26.228346+00:00", "trade", 9.235, 8.0]
["2026-08-28T16:44:26.768401+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:26.768441+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.095603+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.096110+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.096140+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.096606+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.097042+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.116679+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.117160+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.321727+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.322208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.971150+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.971846+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:28.972794+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:29.012363+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:29.196216+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:29.260850+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:29.599392+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:30.003279+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:30.070991+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:30.498735+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:32.527675+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:32.528166+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:32.860543+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:32.861004+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:32.879187+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:33.588773+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:33.589189+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:33.589696+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:33.590097+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:33.878946+00:00", "trade", 9.235, 8.0]
["2026-08-28T16:44:33.880033+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.047913+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:44:34.048835+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.048875+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.048925+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.049326+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.049386+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:34.794538+00:00", "trade", 9.2387, 7.0]
["2026-08-28T16:44:35.072689+00:00", "trade", 9.235, 13.0]
["2026-08-28T16:44:35.110861+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:35.155683+00:00", "trade", 9.235, 2.0]
["2026-08-28T16:44:35.316100+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:36.090791+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:37.947671+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:37.948142+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:37.948167+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.444219+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.445953+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.680342+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.681214+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.699031+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.699152+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:38.699703+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:39.477451+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.032434+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.254623+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.342513+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.348111+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.348141+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.349113+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.350752+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.351218+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.357654+00:00", "trade", 9.2396, 6000.0]
["2026-08-28T16:44:40.357687+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:44:40.358265+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.358275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.358280+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.358496+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.358736+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.358757+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:44:40.358902+00:00", "trade", 9.2387, 154.0]
["2026-08-28T16:44:40.359333+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.359734+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.360039+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.360050+00:00", "trade", 9.24, 94.0]
["2026-08-28T16:44:40.360216+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:44:40.360610+00:00", "trade", 9.24, 6.0]
["2026-08-28T16:44:40.361042+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.368214+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.368565+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.368900+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.467786+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:40.940322+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:41.040957+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:41.487644+00:00", "trade", 9.2535, 100.0]
["2026-08-28T16:44:41.525176+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:41.531275+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:42.526163+00:00", "trade", 9.235, 66.0]
["2026-08-28T16:44:43.043375+00:00", "trade", 9.2387, 35.0]
["2026-08-28T16:44:43.229021+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:43.229507+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:43.625877+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:43.695142+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:43.695618+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:44.037613+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:44.289208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:44.589939+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.037240+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.037736+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.038233+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.044364+00:00", "trade", 9.235, 9.0]
["2026-08-28T16:44:45.159236+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.159737+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.398135+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.410294+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:45.583437+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:46.327765+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:47.185595+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:47.185596+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:44:47.186036+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:47.186076+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:49.651234+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:50.214703+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.214898+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.215375+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.215816+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.227193+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.227659+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.228110+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:50.623001+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.049372+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.059762+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.584227+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.585281+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:51.585349+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.585354+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.585535+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.585901+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.652509+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:51.768987+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:53.442550+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:53.456633+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:53.891475+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:53.951112+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:54.072516+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:54.818599+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:54.919224+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:55.543923+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:55.566011+00:00", "trade", 9.235, 2.0]
["2026-08-28T16:44:56.768306+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:56.768592+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:56.769386+00:00", "trade", 9.235, 7.0]
["2026-08-28T16:44:56.804562+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:56.804832+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:56.805624+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:56.854922+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.444111+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678128+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678138+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678569+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678624+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678720+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678730+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.678740+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.679166+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.679181+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.702927+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.702927+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.730608+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.740144+00:00", "trade", 9.23, 1.0]
["2026-08-28T16:44:57.740147+00:00", "trade", 9.23, 44.0]
["2026-08-28T16:44:57.740211+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741063+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741179+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:44:57.741191+00:00", "trade", 9.23, 20.0]
["2026-08-28T16:44:57.741269+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741274+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741501+00:00", "trade", 9.23, 400.0]
["2026-08-28T16:44:57.741509+00:00", "trade", 9.23, 100.0]
["2026-08-28T16:44:57.741512+00:00", "trade", 9.23, 400.0]
["2026-08-28T16:44:57.741524+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741539+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741745+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741745+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741770+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741785+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741820+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741890+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741890+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741945+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741985+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.741995+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742066+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742101+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742386+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742582+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742687+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.742769+00:00", "trade", 9.2342, 46.0]
["2026-08-28T16:44:57.743018+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.752947+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:57.867961+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.468831+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.499834+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.500311+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.831009+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.831966+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.835454+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:44:59.963549+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.003310+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.178782+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.368154+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.483518+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.535061+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.789723+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.790194+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.790655+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.791257+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:00.791377+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:00.796244+00:00", "trade", 9.235, 13.0]
["2026-08-28T16:45:00.796907+00:00", "trade", 9.235, 10.0]
["2026-08-28T16:45:00.797442+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:01.159103+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:01.551208+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:01.821948+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:01.822429+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:01.904976+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.233489+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.233945+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.233955+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.326345+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.472213+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.472679+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:02.686427+00:00", "trade", 9.235, 14.0]
["2026-08-28T16:45:02.950963+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:03.089673+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:03.090251+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:03.096365+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:03.096726+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:03.123179+00:00", "trade", 9.235, 12.0]
["2026-08-28T16:45:03.340812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:03.353994+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:06.571556+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:06.571812+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:06.672943+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:06.769819+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:07.373583+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:09.961690+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:10.074490+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:10.098922+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:10.099383+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:10.467881+00:00", "trade", 9.235, 3.0]
["2026-08-28T16:45:10.475820+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:10.666309+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:10.769184+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:11.282377+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:11.291664+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:11.383257+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:11.647467+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:11.748042+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:12.233218+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:13.588017+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:13.722838+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:14.729948+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:14.976986+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.182640+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:15.182910+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:15.183710+00:00", "trade", 9.235, 5.0]
["2026-08-28T16:45:15.273563+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.274165+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.274226+00:00", "trade", 9.235, 100.0]
["2026-08-28T16:45:15.275563+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.275999+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.417171+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.417611+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.418088+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.870195+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.870501+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.873112+00:00", "quote", 9.23, 9.24]
["2026-08-28T16:45:15.881147+00:00", "trade", 9.24, 25.0]
["2026-08-28T16:45:15.881150+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881162+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881165+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881168+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:45:15.881174+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:45:15.881177+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881180+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881417+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881417+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881447+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881454+00:00", "trade", 9.24, 12.0]
["2026-08-28T16:45:15.881457+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881458+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881458+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881464+00:00", "trade", 9.24, 20.0]
["2026-08-28T16:45:15.881464+00:00", "trade", 9.24, 80.0]
["2026-08-28T16:45:15.881467+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881469+00:00", "trade", 9.24, 3500.0]
["2026-08-28T16:45:15.881469+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881469+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:45:15.881472+00:00", "trade", 9.24, 131.0]
["2026-08-28T16:45:15.881472+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881475+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881477+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881527+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881577+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881610+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881631+00:00", "trade", 9.24, 2.0]
["2026-08-28T16:45:15.881634+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881638+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881638+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881643+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881643+00:00", "trade", 9.24, 200.0]
["2026-08-28T16:45:15.881647+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881647+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881650+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881650+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.881778+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881783+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881783+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881783+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881783+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881788+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881788+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881808+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881813+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881813+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881813+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881818+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881818+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881823+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881823+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881828+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881828+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.881843+00:00", "quote", 9.24, 9.24]
["2026-08-28T16:45:15.882013+00:00", "trade", 9.24, 100.0]
["2026-08-28T16:45:15.882025+00:00", "trade", 9.24, 300.0]
["2026-08-28T16:45:15.882043+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882229+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882229+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882299+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882299+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882309+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882314+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882314+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882324+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882539+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882685+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882720+00:00", "trade", 9.238, 40.0]
["2026-08-28T16:45:15.882720+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.882789+00:00", "trade", 9.24, 84.0]
["2026-08-28T16:45:15.883166+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.883421+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.885267+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:45:15.886254+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.890413+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.908090+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:15.919823+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.026247+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.760196+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.760441+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.760672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.762777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.819953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.924192+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:16.929374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.018526+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.085601+00:00", "trade", 9.245, 12.0]
["2026-08-28T16:45:17.090483+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.102436+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.129345+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.288720+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.289141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.289216+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.289527+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.290259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.320591+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.320656+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.320706+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.545445+00:00", "trade", 9.245, 518.0]
["2026-08-28T16:45:17.800866+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:17.805033+00:00", "trade", 9.2499, 783.0]
["2026-08-28T16:45:17.840871+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:18.322073+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:18.489843+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:18.743883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:19.145410+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:19.459323+00:00", "trade", 9.245, 86.0]
["2026-08-28T16:45:19.459844+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:19.547954+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:20.064415+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:20.068880+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:20.082678+00:00", "trade", 9.2487, 1.0]
["2026-08-28T16:45:20.083565+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:45:20.237016+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237036+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237051+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237055+00:00", "trade", 9.25, 600.0]
["2026-08-28T16:45:20.237061+00:00", "trade", 9.25, 5.0]
["2026-08-28T16:45:20.237061+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:45:20.237061+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237061+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237064+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:45:20.237064+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:45:20.237066+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237066+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237069+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:45:20.237069+00:00", "trade", 9.25, 1.0]
["2026-08-28T16:45:20.237071+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237075+00:00", "trade", 9.25, 16.0]
["2026-08-28T16:45:20.237077+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237081+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:45:20.237101+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237152+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237152+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237156+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237162+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237172+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237176+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237186+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237192+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237196+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237222+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237322+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237327+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237332+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237332+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237337+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237382+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:45:20.237387+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.237577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.237587+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.237683+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.237873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.238119+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.238460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.238461+00:00", "trade", 9.26, 93.0]
["2026-08-28T16:45:20.238530+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.238730+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.238936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.241702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.266642+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:45:20.342096+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.345329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.353228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.463436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.482476+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.491668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.492189+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:20.492655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.136991+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.137332+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.149831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.151996+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.152578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.156688+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.170676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.170691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:21.253588+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:45:22.451964+00:00", "trade", 9.255, 42.0]
["2026-08-28T16:45:22.453032+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.459648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.911960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.912406+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.913118+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.913559+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:22.916556+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.017472+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.017637+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.027080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.258837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.259053+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.259118+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.259584+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.259764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.443286+00:00", "trade", 9.2403, 100.0]
["2026-08-28T16:45:23.459721+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.459738+00:00", "trade", 9.25, 12.0]
["2026-08-28T16:45:23.460212+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:23.460247+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:24.079758+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:24.090509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:24.090965+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:24.340966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:24.608854+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:45:25.395012+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.397523+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.399694+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.400125+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.405252+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.480351+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.577102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.578229+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.580339+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.581306+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.581782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:25.783700+00:00", "trade", 9.255, 333.0]
["2026-08-28T16:45:26.242768+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:26.243186+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:45:26.243249+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:26.401145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:26.401601+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:26.591083+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.031307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.132779+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.596804+00:00", "trade", 9.2513, 14.0]
["2026-08-28T16:45:27.598168+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.598649+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.682263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.682463+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.683115+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.683807+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:27.787073+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:28.466532+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:28.466973+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:28.499380+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:28.569868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:28.926543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.046539+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.047236+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.133627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.134433+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.135601+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.137055+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.149785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.341537+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.341567+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.341712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.342118+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343206+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343221+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343266+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343477+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.343557+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.357686+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.392711+00:00", "trade", 9.255, 10.0]
["2026-08-28T16:45:29.392904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.393180+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.393571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.393631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.487971+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.677442+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.693746+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.698894+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:29.745280+00:00", "trade", 9.255, 150.0]
["2026-08-28T16:45:29.746627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.000868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.003334+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.097491+00:00", "trade", 9.255, 4.0]
["2026-08-28T16:45:30.279668+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.383961+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.384152+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.384182+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.387986+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.420709+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.420714+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:30.523658+00:00", "trade", 9.259, 231.0]
["2026-08-28T16:45:30.582193+00:00", "trade", 9.2599, 140.0]
["2026-08-28T16:45:30.715813+00:00", "trade", 9.2599, 6000.0]
["2026-08-28T16:45:31.738153+00:00", "trade", 9.255, 69.0]
["2026-08-28T16:45:32.109646+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:45:35.349088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:45:36.038930+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:45:36.038945+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:45:36.038984+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:45:36.038992+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.038996+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:45:36.038997+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039017+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039023+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039024+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:45:36.039024+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:45:36.039037+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039057+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039063+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039063+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039093+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039093+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039107+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039137+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039238+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039243+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:45:36.039268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039303+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.039949+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.040004+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.041959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.042124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.042150+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.042505+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.043453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.043492+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:36.043698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.043793+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:36.043859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:37.098628+00:00", "trade", 9.2604, 6000.0]
["2026-08-28T16:45:37.099549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:37.099549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:38.680412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:38.680417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:38.681319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:38.681449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:38.682000+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:39.585606+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:45:39.682698+00:00", "trade", 9.265, 178.0]
["2026-08-28T16:45:39.682797+00:00", "trade", 9.265, 22.0]
["2026-08-28T16:45:40.799877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:40.800318+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.059797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.165819+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.252591+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.252607+00:00", "trade", 9.26, 72.0]
["2026-08-28T16:45:41.253042+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.253087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.253087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.253122+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.253553+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.253964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.255443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.303793+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.882928+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:41.963796+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:42.076600+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:42.300558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:42.404205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:43.547034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:43.649904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:43.664509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:44.040610+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:44.662009+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:44.663033+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:44.778052+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:44.778057+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.253067+00:00", "trade", 9.265, 2.0]
["2026-08-28T16:45:45.537893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.537973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.537988+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.538214+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.538279+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.538444+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.542719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.544449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.544494+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.544719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.545185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.545551+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.548804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.551871+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.616956+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.945374+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.946161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:45.973819+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:45:45.979144+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:45.979144+00:00", "quote", 9.26, 9.28]
["2026-08-28T16:45:45.979194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979244+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979328+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:45:45.979331+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:45:45.979566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979620+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979701+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.979941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.980041+00:00", "trade", 9.27, 126.0]
["2026-08-28T16:45:45.980046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.980104+00:00", "trade", 9.27, 7.0]
["2026-08-28T16:45:45.980185+00:00", "trade", 9.275, 7.0]
["2026-08-28T16:45:45.980262+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.980683+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.980984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.984026+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.985585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:45.986026+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:46.033684+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:46.033714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:46.034241+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:46.081528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:46.082596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.861119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.863530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.864607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.864958+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.889712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:47.944829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.215764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.259448+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.269267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.269828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.282924+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.289731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.380772+00:00", "trade", 9.2719, 518.0]
["2026-08-28T16:45:48.381364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.381574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.381800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.446218+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.446233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.446499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.446584+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.446845+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.490374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.530385+00:00", "trade", 9.2701, 783.0]
["2026-08-28T16:45:48.530960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.530995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.685383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.685504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.685864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.714793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.717134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.718953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:48.758528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.078605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.079202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.079673+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.101040+00:00", "trade", 9.2703, 231.0]
["2026-08-28T16:45:49.101595+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.101946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.102031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.102071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.113760+00:00", "trade", 9.275, 140.0]
["2026-08-28T16:45:49.114396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.133707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.257271+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.257336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.257853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.257903+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.258469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.259246+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.259511+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.259687+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.325348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.325995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.420861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.420864+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:49.421362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.421417+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.421432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.421803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.423116+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.654658+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:49.771537+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.120368+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.120884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.121365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.121806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.122282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.130572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.131008+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.134291+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.153782+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.176507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.248227+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.443317+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.492936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.493672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.494494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.524962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.525393+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.529172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.583431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.611353+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.611804+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.636247+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.636267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.636362+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.636703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.636708+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.681550+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.741250+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:50.741328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.741373+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.741578+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.741954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.742170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.742190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.742360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.742621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.742671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.748936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.765119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.765861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.772437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.772888+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.819754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:50.874956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.000109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.000139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.000265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.000400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.000691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.006780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.098288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.098679+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.098744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.099155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.382621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.580883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.634967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.806907+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:51.942535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:52.720489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:52.720975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:52.742937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:52.749769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.049443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.049473+00:00", "trade", 9.27, 23.0]
["2026-08-28T16:45:53.049944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.049944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.049989+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.049999+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.051703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.052134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:53.052134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:54.049200+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:54.049205+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:54.049215+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049328+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:45:54.049340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049496+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049506+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049576+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049576+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049606+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049676+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049887+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.049962+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.050398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.050954+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.053601+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.053766+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.086003+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.649481+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.649922+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.689055+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.689456+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.724504+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:54.861305+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:56.351152+00:00", "trade", 9.2484, 48.0]
["2026-08-28T16:45:56.462226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:56.467473+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:56.468020+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:45:57.148411+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:57.148411+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:57.148416+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:57.148456+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:57.148461+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:45:57.148481+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.148536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.148561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.148731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.149047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.149152+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.149163+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.149182+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.149553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.150009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.150275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151052+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:45:57.151055+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:45:57.151058+00:00", "trade", 9.27, 199.0]
["2026-08-28T16:45:57.151082+00:00", "trade", 9.27, 12.0]
["2026-08-28T16:45:57.151087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151112+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151127+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151433+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151573+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151598+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151613+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151789+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.151849+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.152235+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.152240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.184089+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:45:57.198264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.302367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.917629+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.918085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:57.924761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.433553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.472165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.739643+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.739808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.740129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752533+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.752814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.833381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:58.840829+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.045897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.201558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.212565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.212600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.213046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.313019+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.313044+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.317219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.320296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.320341+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.365955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.379693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.392428+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.393100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.457899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.457944+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.458350+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.458405+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.531901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.531913+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:45:59.534607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.539619+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:45:59.792552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:00.003359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:01.761308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:01.763458+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:01.894501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:01.993065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:02.093775+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:02.094307+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:02.235097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:02.597641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:03.751706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:03.928603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.358156+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.358452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.359264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.561340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.591472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.679221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.844550+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:04.969207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.333714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.535871+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.848721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.851568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.852044+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.902099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.934591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.944094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.962442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.962442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.962723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.962878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.962923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:06.981213+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:46:06.984028+00:00", "trade", 9.275, 420.0]
["2026-08-28T16:46:07.231794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:07.341045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:07.341445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.014810+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.016018+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.016103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.017612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.017622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.018614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.018765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.331359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.379449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:08.483597+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.083878+00:00", "trade", 9.275, 66.0]
["2026-08-28T16:46:09.083941+00:00", "trade", 9.275, 31.0]
["2026-08-28T16:46:09.091215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.192527+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.284441+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.512516+00:00", "trade", 9.2486, 7.0]
["2026-08-28T16:46:09.961514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.961700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.961865+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.962331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:09.962331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:10.583581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:10.726447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:11.852570+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:11.975739+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:11.975764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:11.976310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:12.549294+00:00", "trade", 9.2797, 6000.0]
["2026-08-28T16:46:13.148763+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:46:13.148766+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:46:13.149802+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.054503+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.065193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.065193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.065644+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.236998+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.276378+00:00", "trade", 9.27, 66.0]
["2026-08-28T16:46:14.276823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.276853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.276858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.276988+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.277053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.320762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.405284+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.562553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.651165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.651621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.672069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.680454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.687010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.687396+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.687526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.687857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.687857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.688108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.688108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.688594+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.688634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.800641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.845874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.845919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.852640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.967954+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.967974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.968265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.968285+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.968501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.968796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:14.968987+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.103327+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.305915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526587+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:15.526593+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:15.526596+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:46:15.526632+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:15.526635+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:15.526638+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:46:15.526641+00:00", "trade", 9.27, 10.0]
["2026-08-28T16:46:15.526668+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:15.526781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526791+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526854+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:46:15.526911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526952+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:46:15.526997+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:46:15.527002+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:46:15.527047+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:46:15.527072+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:46:15.527132+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527146+00:00", "trade", 9.27, 800.0]
["2026-08-28T16:46:15.527182+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527207+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527207+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527207+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527498+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527668+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527693+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.527880+00:00", "trade", 9.2701, 200.0]
["2026-08-28T16:46:15.528139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528244+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:46:15.528268+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:46:15.528480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528602+00:00", "trade", 9.2701, 10.0]
["2026-08-28T16:46:15.528629+00:00", "trade", 9.2701, 400.0]
["2026-08-28T16:46:15.528736+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528866+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528881+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528901+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.528959+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:46:15.529314+00:00", "trade", 9.2701, 200.0]
["2026-08-28T16:46:15.529341+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:46:15.529347+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.529367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.529382+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.529468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.529598+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.529675+00:00", "trade", 9.2701, 100.0]
["2026-08-28T16:46:15.529699+00:00", "trade", 9.2701, 800.0]
["2026-08-28T16:46:15.530027+00:00", "trade", 9.2701, 3890.0]
["2026-08-28T16:46:15.530665+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.531187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.531507+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:15.712102+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:46:15.927105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.031589+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.139431+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.154973+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.185731+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.289433+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.289539+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.499760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.500381+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.500577+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.602204+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.602615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.603056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.638190+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.700903+00:00", "trade", 9.265, 5.0]
["2026-08-28T16:46:16.719173+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.719614+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:16.781235+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.211897+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.213836+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.214293+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.369648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.370079+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:17.372665+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.008584+00:00", "trade", 9.2601, 1200.0]
["2026-08-28T16:46:18.009628+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.097703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.115350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.115801+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.142670+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.175037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.268760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.268775+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.268786+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.268800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.271131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.271597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.298972+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.299539+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.299599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.300100+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.300666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.302711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.337442+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:46:18.337444+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.340374+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:18.353743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.354224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.446654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.446654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:18.911377+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.025945+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.026010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.026521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.026611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.026867+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.129526+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.553161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.553567+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.553612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.554043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.813592+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.814063+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.815892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.915334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:19.922823+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:46:20.923857+00:00", "trade", 9.265, 11.0]
["2026-08-28T16:46:21.210846+00:00", "trade", 9.265, 98.0]
["2026-08-28T16:46:21.211613+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:21.301262+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.159359+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.159665+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.163068+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.175974+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.176425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.211774+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.212256+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.910444+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:23.910910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.004431+00:00", "trade", 9.2661, 116.0]
["2026-08-28T16:46:24.084725+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.085562+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.187399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.348714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.349571+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.350167+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.634029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.746497+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.746938+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.747369+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.817406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:24.817847+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:25.747467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:25.912788+00:00", "trade", 9.2697, 2.0]
["2026-08-28T16:46:25.935378+00:00", "trade", 9.2697, 1.0]
["2026-08-28T16:46:26.083658+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:26.386194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.133480+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.133956+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.185564+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.223028+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.226963+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.415211+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.415808+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.483328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.506479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.819939+00:00", "trade", 9.2687, 1.0]
["2026-08-28T16:46:27.820502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.820968+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.890509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:27.891682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:28.084947+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:28.175458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:29.518378+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:29.603766+00:00", "trade", 9.2661, 109.0]
["2026-08-28T16:46:29.827815+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.003384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.104184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.104189+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.104299+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.137594+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.141297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.145964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.159867+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.160273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.161205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.207406+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:30.207956+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.212758+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.347800+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.509615+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.546602+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:30.547145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.547165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.547265+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.547666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.551069+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.551224+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.563975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:30.802909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:31.222389+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:31.314408+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:31.680884+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:46:31.766264+00:00", "trade", 9.265, 50.0]
["2026-08-28T16:46:31.773587+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.114750+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.115166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.115602+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.115657+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.125020+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:32.135745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:33.277396+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:33.405556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:34.055184+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:34.775185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:34.974069+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:34.977888+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:35.333857+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:46:35.334403+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:35.334423+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:35.466322+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:36.584176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:36.589854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:36.616212+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:37.747653+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:37.885813+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:38.591740+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:38.795335+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:38.907502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:39.927312+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.043900+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.408273+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.482816+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.483252+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.483297+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.483738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.486415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.487006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.526310+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.526781+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.526781+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.527312+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.541311+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.541396+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.541997+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.542037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.542037+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.542513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.558025+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.558522+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.565548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:40.956129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:41.218334+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.651790+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.669713+00:00", "trade", 9.2687, 20.0]
["2026-08-28T16:46:42.671086+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.671567+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.685895+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:46:42.685936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.685936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686387+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686452+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686533+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.686974+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.761877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.764268+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.764549+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.800529+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.801010+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:42.801451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.079329+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.079354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.181427+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.275366+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.561117+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.563883+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.564319+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.564530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.564650+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:43.564755+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.058697+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.058923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.059139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.059580+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.070060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.070511+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.070962+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.265124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.265205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.362040+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.362662+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.503893+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:44.504350+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.020946+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.037299+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.045073+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.334187+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.334648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.349749+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.362920+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.363356+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.628964+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.629471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.639479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.639785+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.640246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.658931+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.659457+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:45.660289+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.293333+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.293809+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.460872+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.461323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.461398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.558064+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.558174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.577956+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.577991+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.578958+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.733161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.733712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:46.756737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.186596+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.225690+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.306537+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.306793+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.306983+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.307023+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.317438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.318275+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.322090+00:00", "trade", 9.265, 11.0]
["2026-08-28T16:46:47.325202+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.370695+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.371176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.371176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.371652+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.843527+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.843532+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.843978+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:47.844003+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:48.102865+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:48.103406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:48.103852+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:48.185502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:49.019680+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:49.073007+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:49.114105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:49.121247+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:49.599937+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.044161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.081269+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.300181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.300186+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.321151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.768176+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:46:50.768399+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:46:50.768501+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:46:50.768817+00:00", "trade", 9.265, 194.0]
["2026-08-28T16:46:50.786966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:50.787477+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.124278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.125501+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.125561+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.126077+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.144882+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.166092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.166558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.167375+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.486360+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.584349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.584389+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.584399+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.584820+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.584870+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.585266+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.587341+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.597666+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.790099+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.795738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.796199+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.798514+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:52.923442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:53.009091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:53.398198+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:53.588712+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:53.961250+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:54.799352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:55.844067+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:55.844553+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.048705+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.051181+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.061385+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.083802+00:00", "trade", 9.265, 425.0]
["2026-08-28T16:46:56.218730+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.219166+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.219692+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.431236+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:56.431717+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.034594+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.035075+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.068169+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.136276+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.136387+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.136417+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.136868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.137178+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.137188+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.137645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.247667+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.247705+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:46:57.248138+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.248183+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.248183+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.248584+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.248624+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.248624+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.249090+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.249546+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.250027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.250468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.250468+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.367352+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:57.438196+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:58.063411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:58.143156+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:58.513944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:58.619641+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.496990+00:00", "trade", 9.26, 51.0]
["2026-08-28T16:46:59.498072+00:00", "trade", 9.265, 12.0]
["2026-08-28T16:46:59.522578+00:00", "trade", 9.265, 1100.0]
["2026-08-28T16:46:59.523124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.523229+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.523716+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.524162+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.527685+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.528126+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.537448+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:46:59.772771+00:00", "trade", 9.265, 65.0]
["2026-08-28T16:47:00.003414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.060179+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.060660+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.061141+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.163415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.163415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.248107+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.248398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.256136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.345313+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.556956+00:00", "trade", 9.2528, 200.0]
["2026-08-28T16:47:00.557980+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.701903+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.927165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:00.927621+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:01.353200+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:01.353661+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:01.367479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:01.367484+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:01.415779+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.202238+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.203471+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.207521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.207877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.420930+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.421150+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.421190+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.421531+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.718519+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.718995+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.923151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:02.923622+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:03.813518+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:04.278752+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.353834+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.354305+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.590177+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.590618+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.966448+00:00", "trade", 9.265, 29.0]
["2026-08-28T16:47:05.967421+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.967451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:05.967892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.109945+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.182328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.182609+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.183050+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.183090+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.306394+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:06.616946+00:00", "trade", 9.2528, 100.0]
["2026-08-28T16:47:08.090079+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:08.104915+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.736087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.736563+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.737044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.737485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.737485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.814233+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.814233+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.838170+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.840315+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.842029+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.842470+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:09.842475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.383610+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.421219+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.421680+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.427905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.428336+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.826761+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.827237+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:10.931716+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:11.504982+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:11.505258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:11.505418+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:12.581897+00:00", "trade", 9.2716, 11.0]
["2026-08-28T16:47:12.593340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.582580+00:00", "trade", 9.26, 28.0]
["2026-08-28T16:47:13.583134+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.583174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.583735+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.684846+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.685328+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.685368+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.685809+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:13.697411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.039530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.078738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.115070+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.209571+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:47:15.210136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.210542+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.210943+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.211384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.304972+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:15.491430+00:00", "trade", 9.265, 252.0]
["2026-08-28T16:47:16.014834+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.014879+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.015205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.015285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.015285+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.024011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.030852+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.152331+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.308499+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.409093+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.507558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.507563+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.508044+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.508445+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:16.508996+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:17.397213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:17.553921+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:47:17.554000+00:00", "trade", 9.26, 4.0]
["2026-08-28T16:47:17.554002+00:00", "quote", 9.25, 9.27]
["2026-08-28T16:47:17.554067+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554383+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554478+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554553+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554558+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554583+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.554743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.555024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.555064+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:47:17.555064+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.555144+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.555225+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.555545+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.556066+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.556307+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.556503+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.556743+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.558227+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.558467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.561705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.562146+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.562711+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:47:17.571353+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.665938+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.665938+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:17.675626+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.347314+00:00", "trade", 9.26, 49.0]
["2026-08-28T16:47:19.347573+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:47:19.347656+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.347661+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.347666+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.347676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.347676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.348232+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.348368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.348368+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.348373+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.348809+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.358772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.581523+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:19.732493+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.199093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.199128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.199569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.199569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.199572+00:00", "trade", 9.26, 258.0]
["2026-08-28T16:47:21.200045+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.200090+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.200486+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.200526+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.200571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.200732+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.201048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.201048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.201213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.201213+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.201649+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:21.243619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:22.338598+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:22.961142+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:22.961262+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:22.964304+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:22.974228+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:23.057932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:23.453371+00:00", "trade", 9.259, 103.0]
["2026-08-28T16:47:24.031247+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:24.031568+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:47:24.054708+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:47:24.054711+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:47:24.054714+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:47:24.054732+00:00", "trade", 9.26, 151.0]
["2026-08-28T16:47:24.055006+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:47:24.055008+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:47:24.055008+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055043+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055059+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055093+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:47:24.055094+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055094+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055096+00:00", "trade", 9.26, 400.0]
["2026-08-28T16:47:24.055099+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.055105+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:47:24.055105+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.055109+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055123+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.055174+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055174+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055184+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055184+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055199+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055209+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055254+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055259+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055264+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055269+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055279+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055282+00:00", "trade", 9.27, 200.0]
["2026-08-28T16:47:24.055294+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:47:24.055419+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055538+00:00", "trade", 9.27, 300.0]
["2026-08-28T16:47:24.055545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055655+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055896+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055896+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055923+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.055926+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.055926+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.055936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056006+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056061+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056096+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056136+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056216+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056236+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056317+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056682+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.056831+00:00", "trade", 9.265, 29.0]
["2026-08-28T16:47:24.056858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:47:24.057559+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.057676+00:00", "trade", 9.27, 11.0]
["2026-08-28T16:47:24.057790+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:47:24.057800+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:47:24.057830+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:47:24.057871+00:00", "trade", 9.27, 400.0]
["2026-08-28T16:47:24.057875+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.057875+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:47:24.057875+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:47:24.057879+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.057879+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:47:24.057881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.057883+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:47:24.057883+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.057886+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:47:24.057940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058031+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058126+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058141+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058757+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.058933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059424+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059890+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059900+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.059940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.060361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.060376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.061699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.061775+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.062196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.069583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.069939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.097600+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.158084+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.158811+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.244465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.337492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.452546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.540054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.654256+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.770960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.854599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:24.855160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.032197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.034823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.121254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.184690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.184731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.184911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.185437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.185878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.189973+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.399893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.399904+00:00", "trade", 9.27, 39.0]
["2026-08-28T16:47:25.400349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400610+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400685+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400685+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.400760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.401267+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.401522+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.407737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.412092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.481220+00:00", "trade", 9.275, 263.0]
["2026-08-28T16:47:25.901499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.902020+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.902456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.902922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.903378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:25.915422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:26.652548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:26.653496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:30.003439+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:30.426086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522228+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522283+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.522924+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.523365+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.528087+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.530928+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.531395+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.544691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.545132+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.550615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.613842+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:47:31.620392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:31.751920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:32.595916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:32.601034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:32.601274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:32.601555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:32.613604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.287339+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.287378+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:47:33.287815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.287855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.287895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.290702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.398093+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.550832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.653923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.922889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.923345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:33.946299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.083128+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:47:34.084198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.137209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.293026+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.293492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.293512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.578451+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:47:34.579478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.579478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.579483+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.579919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:34.579959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.114212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.115330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.115771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.214947+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.287821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.819162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.820200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:35.925826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:36.152873+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:36.153775+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:36.695466+00:00", "trade", 9.275, 10.0]
["2026-08-28T16:47:36.696047+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.257501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.512158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.512293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.512514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.512624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.512624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.514323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.514779+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.515240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.522101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.580009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.580100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.803231+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.803642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.803657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.847352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.847828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:39.847868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:40.098786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:40.109276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:40.228495+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:40.382422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:41.053000+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:43.064797+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:47:43.065275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:43.065596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:43.066052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:43.166616+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:43.171242+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:44.463397+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:45.167199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:45.167419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:45.537321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:45.710178+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:46.464856+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:46.626063+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:47:46.693015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:47.150826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:47.220001+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:47.252826+00:00", "trade", 9.275, 400.0]
["2026-08-28T16:47:47.323151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.134565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.179332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.179342+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.182910+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.182925+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.185426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.188844+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.194543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.199289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.199374+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.199454+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.200532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.280753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.432459+00:00", "trade", 9.27, 38.0]
["2026-08-28T16:47:48.432460+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.433442+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.433497+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.434034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.434936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.605106+00:00", "trade", 9.2701, 103.0]
["2026-08-28T16:47:48.657262+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:47:48.708523+00:00", "trade", 9.2732, 99.0]
["2026-08-28T16:47:48.774325+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:47:48.788610+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:47:48.789661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.789661+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.789887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.789897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790353+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790363+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.790814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:48.803734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.147331+00:00", "trade", 9.2742, 198.0]
["2026-08-28T16:47:49.340650+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:47:49.359338+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.359354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.359990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.360161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.388323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.388348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.399670+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.506605+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.543517+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:49.674241+00:00", "trade", 9.2713, 99.0]
["2026-08-28T16:47:49.675311+00:00", "trade", 9.275, 16.0]
["2026-08-28T16:47:50.912269+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.997191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.997192+00:00", "trade", 9.27, 14.0]
["2026-08-28T16:47:50.997653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.997693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.997733+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.997738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:50.998209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.005596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.006895+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.006950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.006975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.007351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.033052+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.135777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.145565+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.145580+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.148337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.168625+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.168635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.169778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:51.341347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.021507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.021778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.022134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.022149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.037290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.037310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.041951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.041956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.306281+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.306436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.326304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:52.690540+00:00", "trade", 9.27, 99.0]
["2026-08-28T16:47:53.007561+00:00", "trade", 9.2701, 99.0]
["2026-08-28T16:47:53.925480+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.991016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.991828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.992294+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.992329+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.992740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.992785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.992815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.993206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:53.993206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.055204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.055299+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.055409+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.055760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083376+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083416+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083516+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.083857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.215220+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.535478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.535864+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.536055+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.536475+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.539037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.545843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.563054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.563059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.681486+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.681972+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.715943+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.783604+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.783609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.784361+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:54.784401+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.573051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.573056+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.881205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.881561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.881721+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882503+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.882839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.883315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:55.883405+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.017450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072105+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072145+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.072942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.074781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.075222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.075343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.082585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.089351+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.089707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.090148+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.227941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:56.963955+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.083585+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.083666+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.084212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.084272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.084753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.092913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.327978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.435624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.436065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.635390+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.635390+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.770758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.948842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.974283+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:57.974799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:58.021415+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:58.072161+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:47:58.776104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:58.776941+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:58.777061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:58.778980+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.246033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.347711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.632960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.637256+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.637737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.637737+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.638103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.638504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:47:59.638985+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:00.003468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:00.394923+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:00.395212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.000239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.000700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.000705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.023810+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.023975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.023975+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024286+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024817+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.024902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.034154+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.303794+00:00", "trade", 9.275, 6.0]
["2026-08-28T16:48:01.304399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.304444+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:01.540240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.569613+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.768322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.890799+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.891240+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.997669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.997670+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:48:02.998110+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:02.998155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:03.572343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:03.572824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:03.676777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:03.967389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.061378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.061935+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.255711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.677252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.920180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.920180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.931823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:04.932259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:06.317680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:06.318272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:06.318793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:08.007006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.926566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.926571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.926657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.926657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.926657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.927042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.927082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.927533+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.928014+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.928455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.928897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.929378+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.933132+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:11.939502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.045119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.451021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.451041+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.451422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.451612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.451868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.452108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.468272+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.531568+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.531583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:12.532665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.008615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.008776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.008796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009327+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009738+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.009813+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.010209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.015617+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.016093+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.021782+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:15.149190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.016392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.016457+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.016943+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.016983+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.017465+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.018101+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.049035+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.153388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.354332+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.354768+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882040+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882426+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882741+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.882767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.883188+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:16.883203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.201712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.348567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.348577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.348672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.349198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.349248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.349333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.349363+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.351448+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.393544+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.455075+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.668920+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.920003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:17.920444+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:19.769766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:19.985190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.045934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.046375+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.481182+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.779934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.780094+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:20.940667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.060716+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:23.061753+00:00", "trade", 9.27, 279.0]
["2026-08-28T16:48:23.984655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.984680+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.984826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.985086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.985292+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.985487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.986946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.986951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:23.992659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.003104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.215530+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.216002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.216007+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.216488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.216929+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.216934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.596809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.596869+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:24.596875+00:00", "trade", 9.27, 4.0]
["2026-08-28T16:48:24.598012+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.141016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.141081+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.141161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.141542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.141693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.142023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.142063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.181067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.219212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.310780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.311216+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:25.413931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:26.038917+00:00", "trade", 9.2787, 25.0]
["2026-08-28T16:48:26.255076+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:26.255562+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:26.256028+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:27.128051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:27.196053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:27.196098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:27.196554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.466348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.576215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.576215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.576716+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.727836+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.841607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.899525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.899560+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.901450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.901570+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.903695+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.906302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.906637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.907815+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.909429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.911364+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.936504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.936965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.936965+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.963348+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.973507+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:29.973828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:30.003499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:30.124446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:30.370082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:30.370144+00:00", "trade", 9.2799, 783.0]
["2026-08-28T16:48:30.846305+00:00", "trade", 9.2783, 479.0]
["2026-08-28T16:48:31.567540+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.567821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.568372+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.568407+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.568858+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.568874+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.569345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.620552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.660657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.751113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.751118+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.751238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.751574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.751579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.904498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:31.910432+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.096646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.097208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.097553+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.097603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.097769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.098045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.098050+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.179859+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.180416+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.180872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.180872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.181343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.181794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.182250+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.259785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.405923+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.405978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.406144+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.406379+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.406389+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.420595+00:00", "trade", 9.275, 13.0]
["2026-08-28T16:48:32.420668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.421225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.421691+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.421701+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.424898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.425966+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.425976+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.560667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.648712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.655297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.655297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.655588+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.655754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:32.655754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:33.104889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:33.410703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:33.411199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:33.916758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:34.105303+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.997780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.998091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.998547+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.998668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.999109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.999149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:36.999164+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:37.000196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:37.137649+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:37.598196+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:37.598276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:37.605784+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:38.064728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:38.426951+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:38.426952+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:38.426961+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427011+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427016+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427016+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427021+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427026+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427031+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:48:38.427032+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427032+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427033+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:48:38.427036+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:38.427036+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427036+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427042+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:48:38.427051+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:38.427052+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427056+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427067+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427457+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.427944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428035+00:00", "trade", 9.285, 14.0]
["2026-08-28T16:48:38.428069+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428405+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428410+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428460+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.428951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.429427+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.429432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.429938+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.429943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.432311+00:00", "trade", 9.285, 17.0]
["2026-08-28T16:48:38.434990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.451145+00:00", "trade", 9.285, 408.0]
["2026-08-28T16:48:38.474845+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.495810+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.496231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.499816+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:48:38.583229+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.584271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.585018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.612674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.613125+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.881040+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:48:38.881043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.881494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.881514+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.881560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:38.927740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:41.312608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:41.563631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:41.563641+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:41.564087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:41.564097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:42.016710+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:42.017197+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:43.979176+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:48:43.991097+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:48:43.992158+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:43.992589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.012204+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:48:44.012661+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:48:44.181820+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.186742+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.187168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.221991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.526556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.527093+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.975176+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.975957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:44.984082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.436951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.436986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.437051+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.437227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.464686+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:48:45.464697+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.465233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.465609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.466075+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.466436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.466892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.474205+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.569442+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:48:45.650655+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:45.650667+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:45.650673+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:48:45.650673+00:00", "trade", 9.28, 204.0]
["2026-08-28T16:48:45.650675+00:00", "quote", 9.27, 9.29]
["2026-08-28T16:48:45.650757+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:48:45.650780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.650839+00:00", "trade", 9.28, 95.0]
["2026-08-28T16:48:45.650841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.650886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.650891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.650921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.650921+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651151+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651282+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651320+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:48:45.651352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651387+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651512+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651608+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651627+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.651928+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.652259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.652259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.652274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.652771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.652800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653297+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.653978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.672262+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:45.720797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.721263+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.724722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.801531+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:45.900449+00:00", "trade", 9.27, 14.0]
["2026-08-28T16:48:45.900450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.900891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.901017+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:45.903217+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:46.104948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:46.570066+00:00", "trade", 9.2791, 3100.0]
["2026-08-28T16:48:46.580005+00:00", "trade", 9.275, 29.0]
["2026-08-28T16:48:46.580032+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:46.580194+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:46.580269+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:46.580561+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:46.580581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:46.580581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:46.580751+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:46.580814+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:47.148964+00:00", "trade", 9.2588, 27.0]
["2026-08-28T16:48:47.439263+00:00", "trade", 9.275, 113.0]
["2026-08-28T16:48:47.439477+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:48:47.447263+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:48:47.447512+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:48:48.479456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.480749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.519121+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.519657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.701170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.701170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.826623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.827085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.827085+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.827170+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.917726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:48.918302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:49.059002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:49.562142+00:00", "trade", 9.279, 186.0]
["2026-08-28T16:48:49.990662+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.527116+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.527808+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.527938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.528970+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.528990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.578450+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:48:50.579360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.601092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.700469+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:50.928853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:51.079252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:51.079552+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:51.079718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:51.181440+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:52.746800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.157574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.157654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.157689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.160697+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.279856+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.280322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:53.410337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:54.266884+00:00", "trade", 9.27, 46.0]
["2026-08-28T16:48:54.267349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:54.267349+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:54.269875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:55.238117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:55.238593+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:55.821918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.155015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.155221+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.155371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.155556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.155602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.156013+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.156073+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.156459+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.156915+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.191277+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.191663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.192109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.193141+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.260191+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.260547+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.260577+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.260983+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.270957+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.271322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.312726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.359137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.359337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.359583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.361081+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.376583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.490775+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.535345+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:57.535898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.588106+00:00", "trade", 9.275, 50.0]
["2026-08-28T16:48:57.588603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:57.713175+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:58.174264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:58.183371+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:58.651825+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:48:58.654270+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:48:58.654273+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:48:58.654519+00:00", "trade", 9.28, 53.0]
["2026-08-28T16:48:58.673140+00:00", "trade", 9.28, 47.0]
["2026-08-28T16:49:00.003523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:00.474160+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474160+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474185+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474215+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474220+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474225+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474230+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474240+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:00.474249+00:00", "trade", 9.28, 127.0]
["2026-08-28T16:49:00.474250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474252+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:49:00.474270+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474285+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474285+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474791+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474871+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.474906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475854+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.475994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.476330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.476345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.476465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.476816+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.476831+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.481978+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.537974+00:00", "trade", 9.285, 95.0]
["2026-08-28T16:49:00.538752+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:49:00.539495+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:00.571812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.114576+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.115017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.115463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.134353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.134834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.134849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.135676+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.136488+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.242475+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.260609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.262969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.445755+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.522618+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.523049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.656381+00:00", "trade", 9.28, 12.0]
["2026-08-28T16:49:01.656818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.657379+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.658091+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:01.658096+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:02.593550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:02.593550+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:02.594001+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:02.594352+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:02.614465+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:03.250415+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:03.251122+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:03.364091+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:03.715047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:03.715478+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:05.643157+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:05.961025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:07.038101+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:07.048927+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:07.184545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:10.289324+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:10.956920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.533464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.533910+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.534371+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.535819+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.535854+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.548515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:11.649626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:13.067021+00:00", "trade", 9.2801, 2000.0]
["2026-08-28T16:49:13.238221+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:13.238662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:13.968732+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.106896+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.107382+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.150630+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.151472+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.156991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:14.320194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:16.911775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.220919+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:49:17.221318+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.221358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.221358+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.221674+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.221914+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.221994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.222115+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.222556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.223638+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:17.332954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.156833+00:00", "trade", 9.2577, 123.0]
["2026-08-28T16:49:18.250009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.250641+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.251087+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.263296+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.263937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.269506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.270117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.270568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.270603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.270608+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.271044+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.271074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.271150+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.403269+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.783611+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:18.865797+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:19.431855+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:19.432632+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:19.449914+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:19.679902+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:20.037273+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.079279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.079296+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:49:22.079755+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.079775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.079892+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:49:22.080201+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.116172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.116558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.168006+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.168006+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:22.168447+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.054002+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.054233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.055009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.055957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.813106+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.813432+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.813507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.825977+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.826391+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:49:23.826393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.826994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.829650+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.830096+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.831039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:23.851948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:24.365342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:24.575370+00:00", "trade", 9.2834, 186.0]
["2026-08-28T16:49:24.750658+00:00", "trade", 9.285, 783.0]
["2026-08-28T16:49:25.053612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:25.054063+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.189218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.189785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.198305+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.759287+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.759367+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.759898+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.759963+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.760414+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:26.760429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.182315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.187422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.428837+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.429163+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.565533+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.583375+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.583897+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.583922+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.584403+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.588808+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.588848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:27.595910+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:28.188673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:28.189304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:28.262333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:28.272612+00:00", "trade", 9.28, 350.0]
["2026-08-28T16:49:28.273547+00:00", "trade", 9.28, 350.0]
["2026-08-28T16:49:28.608523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:29.254212+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:29.254222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254222+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254223+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:49:29.254287+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254503+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.254710+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:29.255059+00:00", "trade", 9.28, 81.0]
["2026-08-28T16:49:29.255124+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255149+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255360+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.255946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.261710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:29.273583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:30.003563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.026103+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:49:31.027202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.027207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.034083+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.034545+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.099189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.099189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.896809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.960230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.960246+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.960747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.961108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.961138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.961213+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.961589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.961589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:31.967147+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.071225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.435623+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.435633+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.436054+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.436079+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.672843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:32.891224+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:33.644068+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:33.644103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:33.644654+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:33.644710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:33.761172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:34.030950+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:34.030985+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:34.030990+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:34.032865+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:34.787225+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:49:37.835356+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:37.844833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:37.844883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:37.953001+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:37.953452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.079202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.089326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.096939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.097099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.298960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.299647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.299682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.299772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.301812+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.302253+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.302268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.302369+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.309155+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.372841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.372937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.373303+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.393756+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.394197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.684850+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:38.684890+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.045725+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.045735+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.045820+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.049584+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.049599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:39.144497+00:00", "trade", 9.2576, 1.0]
["2026-08-28T16:49:40.030732+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.031289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.123960+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.331429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.333749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.333795+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.334165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.341668+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.359195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.359651+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.416978+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.417394+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.417399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.419098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.419574+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.420010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.426891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:40.500281+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.126208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.477430+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.542099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.752926+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.753728+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.754184+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:41.851642+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.416984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.417345+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.417455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.417455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.427424+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.427870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.525342+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.807484+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.942852+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.974648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.975129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.975129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.976798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.977289+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.977705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:42.984611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.057635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.092995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.093015+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.093030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.879497+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:49:43.879500+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:43.879500+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:43.879503+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:43.879524+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:43.879759+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:43.879969+00:00", "trade", 9.275, 122.0]
["2026-08-28T16:49:43.880041+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:49:43.880312+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:49:43.880491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.880491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.880567+00:00", "trade", 9.275, 126.0]
["2026-08-28T16:49:43.880672+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.880965+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:49:43.881143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:43.925213+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:44.234715+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:44.473640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:45.727692+00:00", "trade", 9.27, 14.0]
["2026-08-28T16:49:46.748370+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:46.748826+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:46.748857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.770195+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:49:47.921626+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.921646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.922398+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.927255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.927255+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.927696+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.927796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.945202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:47.945664+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:48.248771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:48.289498+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:48.500801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:49.024093+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:49.196810+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:49.199366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:49.331696+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:49.332473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:50.455069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:50.548601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:50.548807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:50.548867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.299777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.301230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.337296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.349239+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.349891+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.350813+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.350898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.351344+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.368621+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:51.478778+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:52.483773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:52.615652+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:52.644726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:53.419363+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:53.723532+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:53.724259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:53.737290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.050682+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.080193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.107693+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.203456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.311062+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.411752+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.443814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.443839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.444275+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.444746+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.491803+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.491823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.492765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:54.495542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.033875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.049372+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.392720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.392760+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.392840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.533535+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.856050+00:00", "trade", 9.2655, 100.0]
["2026-08-28T16:49:55.857748+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.862145+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:55.862174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.862359+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:55.862429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.862476+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:55.862705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.862705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.862849+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:49:55.862963+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:49:55.862996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.863243+00:00", "trade", 9.275, 197.0]
["2026-08-28T16:49:55.867180+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.867637+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.959340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:55.993100+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.022376+00:00", "trade", 9.2798, 106.0]
["2026-08-28T16:49:56.022967+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.023368+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.596907+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:49:56.597446+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.597471+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.597486+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.597546+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.601771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.734252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:56.995234+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:49:58.534146+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534271+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.534943+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.538386+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.623694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.623870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.624331+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.637848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.638254+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:58.974179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:59.012249+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:59.012251+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:59.012254+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:59.012257+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:59.012314+00:00", "trade", 9.28, 63.0]
["2026-08-28T16:49:59.012857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:59.013172+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:59.029885+00:00", "trade", 9.28, 33.0]
["2026-08-28T16:49:59.029887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:59.906775+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:49:59.906777+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:49:59.907093+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:59.907093+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:49:59.907106+00:00", "trade", 9.28, 484.0]
["2026-08-28T16:49:59.907108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907157+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:49:59.907160+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:49:59.907178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907278+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907368+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907368+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907383+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907388+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907418+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.907869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.908110+00:00", "trade", 9.285, 14.0]
["2026-08-28T16:49:59.908190+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.908190+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.908351+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.909218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.912150+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:49:59.961277+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:00.003593+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:00.117840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:00.253704+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:00.368578+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:00.709510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.021634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.028906+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.401379+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.408872+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.571494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.676875+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.852143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.852144+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:50:01.852574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.852624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:01.852624+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:02.310601+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:50:03.426199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:03.542596+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:03.543057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:03.549252+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:03.750611+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.013406+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:04.013487+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:04.013538+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:04.013603+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.013884+00:00", "trade", 9.28, 219.0]
["2026-08-28T16:50:04.015700+00:00", "trade", 9.28, 82.0]
["2026-08-28T16:50:04.015857+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:50:04.016184+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:04.116777+00:00", "trade", 9.285, 64.0]
["2026-08-28T16:50:04.579737+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.588974+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.593801+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.593966+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:04.687349+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:05.132914+00:00", "trade", 9.285, 1000.0]
["2026-08-28T16:50:05.957761+00:00", "trade", 9.285, 500.0]
["2026-08-28T16:50:10.489467+00:00", "trade", 9.285, 36.0]
["2026-08-28T16:50:10.595543+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:10.595584+00:00", "trade", 9.28, 26.0]
["2026-08-28T16:50:12.318318+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:12.318775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:12.348315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:14.976769+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:50:16.078133+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.078609+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.079225+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.079341+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.079807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.080128+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.080564+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:16.548799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.513017+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.759590+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.760051+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.762611+00:00", "trade", 9.285, 25.0]
["2026-08-28T16:50:17.763153+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.763164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.763384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.763990+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.772295+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.772696+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.773829+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.773834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.773839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.773859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.774340+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.880954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:17.881455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:18.544160+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:18.679370+00:00", "trade", 9.285, 17.0]
["2026-08-28T16:50:19.081891+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.082733+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.557168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.557214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.557239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.557599+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:19.557604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.368047+00:00", "trade", 9.285, 93.0]
["2026-08-28T16:50:20.621283+00:00", "trade", 9.285, 1500.0]
["2026-08-28T16:50:20.621856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.621856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.622262+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.623840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.624382+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.705705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.706147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.706582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.706948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.846441+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.846466+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.847493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.848901+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:20.940425+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:21.186812+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:21.286304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:21.666980+00:00", "trade", 9.28, 17.0]
["2026-08-28T16:50:22.559709+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:22.560380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:22.560856+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:22.566675+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:22.667626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.444632+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.447359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.447364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.447800+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.447840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.448321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.449038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.813321+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:23.813802+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:24.092411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:24.547400+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.407359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.407675+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.726227+00:00", "trade", 9.284, 1.0]
["2026-08-28T16:50:25.728264+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.728720+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.787535+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.788016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:25.789971+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:26.079255+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:26.079882+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:26.272757+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:26.536620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:26.982137+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:27.089182+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:27.877155+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:28.116901+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:28.117357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:28.379121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:28.379552+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:30.003617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:30.065740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:30.066191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:31.621047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:31.621493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:33.034981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:33.106582+00:00", "trade", 9.285, 11.0]
["2026-08-28T16:50:33.106742+00:00", "trade", 9.285, 16.0]
["2026-08-28T16:50:33.112877+00:00", "trade", 9.2828, 1500.0]
["2026-08-28T16:50:34.349142+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:34.362399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:34.883170+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:35.880143+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:50:36.922842+00:00", "trade", 9.285, 200.0]
["2026-08-28T16:50:36.923126+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:36.923587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:37.210868+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:50:37.212146+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:50:37.235809+00:00", "trade", 9.285, 3.0]
["2026-08-28T16:50:38.490927+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.502164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.502490+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.512719+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.522666+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:50:38.522672+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:38.522733+00:00", "trade", 9.28, 40.0]
["2026-08-28T16:50:38.522733+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:38.522834+00:00", "trade", 9.28, 108.0]
["2026-08-28T16:50:38.522940+00:00", "trade", 9.28, 600.0]
["2026-08-28T16:50:38.522979+00:00", "trade", 9.28, 40.0]
["2026-08-28T16:50:38.523009+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523012+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:38.523014+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523024+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523049+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523247+00:00", "trade", 9.28, 142.0]
["2026-08-28T16:50:38.523247+00:00", "trade", 9.28, 858.0]
["2026-08-28T16:50:38.523259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523279+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523294+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523339+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:50:38.523344+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523344+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523395+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523405+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523405+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523410+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523410+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523415+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523420+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523420+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:50:38.523458+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:50:38.523458+00:00", "trade", 9.28, 50.0]
["2026-08-28T16:50:38.523472+00:00", "trade", 9.28, 1000.0]
["2026-08-28T16:50:38.523475+00:00", "trade", 9.28, 592.0]
["2026-08-28T16:50:38.523490+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.523505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.523540+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.523555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.523630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.523996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.524061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.524783+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:50:38.524788+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.525099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.525274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.526021+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.533694+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.542931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.631843+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.826444+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:50:38.827224+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.829238+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:38.856995+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:39.523839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:39.555223+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:39.650636+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:39.920183+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:40.025183+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:40.516023+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:40.516138+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:41.459431+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:41.459932+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:41.591421+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:41.731053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:43.421231+00:00", "trade", 9.275, 250.0]
["2026-08-28T16:50:43.828567+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:43.828582+00:00", "trade", 9.27, 46.0]
["2026-08-28T16:50:43.829063+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:43.829103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:43.829108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:44.019366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:44.454268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:45.461258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:45.462511+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:46.753377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:46.753412+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:46.753853+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:46.876615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:47.083173+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:48.618025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.232066+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.257312+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.258419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.460140+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.576918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.583399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:50.583930+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:51.574841+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:51.576245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:52.446563+00:00", "trade", 9.275, 45.0]
["2026-08-28T16:50:52.885986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:52.895583+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:54.924736+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:50:54.975169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:54.975169+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.176103+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.176108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.258264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.258765+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.644905+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.645612+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:55.645887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.037821+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.038302+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.039746+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.041671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.041706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:56.050492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:57.308720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:57.308720+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:57.892205+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:58.250634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:58.251060+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.293324+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:50:59.293931+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.294392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.294492+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.294968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.639503+00:00", "trade", 9.275, 200.0]
["2026-08-28T16:50:59.984711+00:00", "trade", 9.27, 3.0]
["2026-08-28T16:50:59.985153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.985198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.985198+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.985624+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:50:59.985714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:00.003647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:00.147505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:00.252801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:01.072800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:01.074674+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:01.074940+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:02.876418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:02.933714+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:03.921383+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:04.586117+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:04.635669+00:00", "trade", 9.275, 98.0]
["2026-08-28T16:51:04.636051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:05.450993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:05.451449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:07.039579+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:07.055572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:07.056033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:08.054602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:08.055053+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.216030+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.216486+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.217163+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.647288+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.647293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.647764+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.647809+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.648330+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:09.758092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.643088+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:51:10.643635+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:51:10.644193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.644208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.672095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.689381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.689521+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.689832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.696188+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:10.696748+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.697194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:10.721689+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:11.000853+00:00", "trade", 9.28, 503.0]
["2026-08-28T16:51:12.028707+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:12.029043+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:12.550882+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:13.148995+00:00", "trade", 9.2814, 26.0]
["2026-08-28T16:51:13.152324+00:00", "trade", 9.2797, 145.0]
["2026-08-28T16:51:13.475991+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:13.476202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:17.109712+00:00", "trade", 9.28, 47.0]
["2026-08-28T16:51:17.115372+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:51:17.115399+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115399+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115405+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:51:17.115408+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:51:17.115409+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115409+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115420+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115420+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115424+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115438+00:00", "trade", 9.28, 11.0]
["2026-08-28T16:51:17.115444+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115479+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115484+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115554+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115559+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115564+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115634+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:51:17.115634+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:51:17.115634+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115658+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:17.115735+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:17.115775+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.115920+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.115950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116121+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116161+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116181+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116341+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116401+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116562+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116672+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.116993+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.117028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.117113+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.117579+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.117870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.118000+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.122000+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.122471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.122471+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.122942+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.125202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.125643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.176514+00:00", "trade", 9.285, 142.0]
["2026-08-28T16:51:17.177897+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:51:17.427823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.550265+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.550701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:17.554325+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:20.466890+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:20.560243+00:00", "trade", 9.28, 23.0]
["2026-08-28T16:51:20.560243+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:20.560724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:20.561195+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:20.778072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:21.792885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:21.822676+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:21.823468+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.303525+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.491568+00:00", "trade", 9.28, 19.0]
["2026-08-28T16:51:23.491568+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:51:23.492435+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.492571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.492586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.492611+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.492626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.493062+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.493077+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.493558+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.494004+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.571327+00:00", "trade", 9.285, 36.0]
["2026-08-28T16:51:23.703939+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.704140+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.704596+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.721238+00:00", "trade", 9.2801, 106.0]
["2026-08-28T16:51:23.766928+00:00", "trade", 9.2813, 93.0]
["2026-08-28T16:51:23.792470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:23.813642+00:00", "trade", 9.2801, 503.0]
["2026-08-28T16:51:23.814989+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:24.107559+00:00", "trade", 9.28, 99.0]
["2026-08-28T16:51:24.152477+00:00", "trade", 9.2813, 99.0]
["2026-08-28T16:51:24.458026+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:24.458227+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:25.080429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:25.089564+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:25.266807+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:51:25.267034+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:25.267064+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:25.267069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267071+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:51:25.267079+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267080+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:51:25.267090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267090+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267101+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:51:25.267104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267109+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.267641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.268229+00:00", "trade", 9.275, 3.0]
["2026-08-28T16:51:25.268718+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.268974+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.271069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.274016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.277429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.311385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.368165+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.368601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.371749+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.473105+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.527209+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.529575+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.608563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.753814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:25.753889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:26.229763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:26.352942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:27.511102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:27.521246+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:51:27.523657+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:27.523667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:27.631419+00:00", "trade", 9.275, 2.0]
["2026-08-28T16:51:28.548499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:28.673397+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:28.831689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:28.908452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.132896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.133022+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.133092+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.133347+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.150984+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.151260+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.151541+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.151591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.151671+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.152032+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.152042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.152102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.152754+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.289785+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.636411+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.636877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:29.757654+00:00", "trade", 9.27, 22.0]
["2026-08-28T16:51:29.758106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:30.003677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:32.474945+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:34.537300+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:34.616609+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:34.617130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:35.400502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:36.046857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:36.191161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:36.224370+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:36.753326+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:36.868340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:37.518805+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:37.519010+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:37.523075+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:37.524634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:37.537875+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.265835+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.266296+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.266747+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.268702+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.268822+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.269358+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.269800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.270225+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:38.650828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:39.266705+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:39.759404+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:40.744762+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:41.027566+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:41.027571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:51:41.124988+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:51:41.125003+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:51:41.125003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125039+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125058+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125063+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125067+00:00", "trade", 9.28, 28.0]
["2026-08-28T16:51:41.125068+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125119+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125134+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125314+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125334+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125730+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.125740+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.126106+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.126186+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.128176+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.129114+00:00", "trade", 9.285, 6.0]
["2026-08-28T16:51:41.131288+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.134446+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.134461+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.237151+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.636347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.737027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.793221+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.793687+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.794123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:41.794148+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:42.150843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:42.799749+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:42.910308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:42.985988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:42.986429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:43.053795+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:43.053821+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:51:43.054246+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:43.054266+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.517443+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.519016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.520510+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.523507+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.524519+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.528980+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.536162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.540026+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.646189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:44.841610+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:46.603143+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:46.603589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:47.629243+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:51.651390+00:00", "trade", 9.289, 250.0]
["2026-08-28T16:51:53.993388+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:55.086168+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:55.087300+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:56.007653+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:56.008275+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:56.186924+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:51:56.803263+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:51:56.803781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:56.806512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.325512+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:58.325524+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:51:58.326434+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326434+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326469+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326514+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326534+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326544+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.326574+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.328594+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.333396+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.333877+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.345484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.411890+00:00", "trade", 9.285, 3.0]
["2026-08-28T16:51:58.445819+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.835347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.835602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.835627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.835627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.835943+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.836399+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.846243+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:58.847446+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:51:59.330681+00:00", "trade", 9.2801, 1363.0]
["2026-08-28T16:52:00.003696+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.085200+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.085511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.085511+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.087751+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.094462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.094462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.094928+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.095354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.159272+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.159818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.159848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.159848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.260658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:00.736397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:01.131384+00:00", "trade", 9.285, 4.0]
["2026-08-28T16:52:01.132747+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:01.742254+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.234560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.234625+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.689178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.779489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.909463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.910050+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:03.910531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:04.502348+00:00", "trade", 9.28, 15.0]
["2026-08-28T16:52:04.502351+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.447516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.447557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.447832+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.449235+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.462512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:06.462988+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:09.012614+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:09.866925+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:11.103742+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:11.306580+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:11.823287+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.962251+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.962722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.968536+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.970876+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.971167+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:12.995480+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:13.238544+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:13.239071+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:13.746145+00:00", "trade", 9.2899, 650.0]
["2026-08-28T16:52:13.792043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:13.792484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:14.566629+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:14.567075+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:14.567551+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:14.574874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:14.574954+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:15.627726+00:00", "trade", 9.28, 7.0]
["2026-08-28T16:52:15.627728+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:15.628219+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.171281+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.171436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.185645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.186086+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.197689+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.204169+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.218363+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.223746+00:00", "trade", 9.285, 1.0]
["2026-08-28T16:52:17.224377+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.224598+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.225094+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.225485+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.327293+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.475581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.477892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.580772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:17.768369+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:18.629636+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:18.629671+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:19.997240+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.018025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.018586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.018591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.019072+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.019443+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.019924+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.020350+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.055961+00:00", "trade", 9.2786, 162.0]
["2026-08-28T16:52:20.137986+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.138472+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.138803+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.139244+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.147839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.281172+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:20.384964+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:21.091312+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:21.356384+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:21.995021+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:22.446782+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.071957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.072398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.072834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.086402+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.087204+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.087685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:23.888206+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:52:23.889226+00:00", "trade", 9.285, 5.0]
["2026-08-28T16:52:23.889260+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.010058+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.010810+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.011261+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.454512+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.456406+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:24.772705+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:25.230250+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:25.231378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:26.564134+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.102226+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.102296+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.261115+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.261902+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.263345+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.263826+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:27.570968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:28.100014+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:28.607117+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:28.772968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:29.013325+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:29.697776+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:30.003772+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:30.101481+00:00", "trade", 9.285, 19.0]
["2026-08-28T16:52:32.156806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.157643+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.289467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.543984+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.543994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.582470+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.583047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.623463+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:32.675843+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.007373+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.007859+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.250212+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.250683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.369010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.632057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.632493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:33.735423+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:34.096724+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:34.200256+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:34.252029+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:34.252074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:34.252074+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.008617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.008617+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.009108+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.009118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.009549+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.023467+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.056045+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.056111+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:52:35.056546+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.056997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.057118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.057118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.057589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.075261+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.119328+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:52:35.120368+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:35.859954+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:52:36.098801+00:00", "trade", 9.28, 20.0]
["2026-08-28T16:52:36.099847+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:36.912970+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:52:40.046758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.046996+00:00", "trade", 9.285, 100.0]
["2026-08-28T16:52:40.047214+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.048041+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.049259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.062160+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.062335+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.062616+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.062844+00:00", "trade", 9.285, 68.0]
["2026-08-28T16:52:40.063590+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:52:40.064630+00:00", "trade", 9.261, 109.0]
["2026-08-28T16:52:40.065297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.076248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.078253+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.078263+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.078699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.079005+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.079461+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.079892+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.182060+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.731018+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.731429+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.982247+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.982287+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.982713+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:40.983169+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:41.846582+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:41.846722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:41.846807+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:41.854947+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.202415+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.226918+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.242471+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:52:42.242951+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.570647+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.571118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.571118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.571860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.572361+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.597907+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.597907+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.598353+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:42.598799+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.067481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.176787+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.177233+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.177393+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.177784+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.277436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:43.277908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.009867+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.030611+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.524994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.525526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.525556+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.527636+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.538171+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.538627+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.606448+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.607055+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.611571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.613380+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:44.821113+00:00", "trade", 9.285, 145.0]
["2026-08-28T16:52:44.823756+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:45.023322+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:45.023333+00:00", "trade", 9.28, 9.0]
["2026-08-28T16:52:45.023798+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:46.541304+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:46.542662+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:46.542828+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:46.543164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.442637+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.442642+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.443078+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.496736+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.496736+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.497217+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.593727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.593727+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.653239+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:47.653284+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:49.479701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:49.479701+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.742561+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.744931+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.745407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.746826+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.748455+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.756228+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.756965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.756994+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:52:50.757431+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.757712+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.757832+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.759105+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.759406+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.761722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.763716+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.771680+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.771685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.774497+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.783654+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.793237+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.796164+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.796194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:50.802885+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:51.501553+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:52:51.502612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:51.502873+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:51.503063+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:52.422178+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:52.878020+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:52.878035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:52.878571+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.111729+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.112245+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.171271+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.171587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.171607+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.172374+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.185971+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.185991+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.186523+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.194346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.696097+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.696102+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.696398+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.696423+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.735852+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.736313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.747319+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:54.747359+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.009328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.534280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.534280+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.613132+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.838488+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:52:55.838489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:55.838965+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:56.750823+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:56.751274+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:56.752422+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:57.057745+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:57.057925+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:57.753493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:57.856839+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:58.153661+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:58.255434+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:58.670252+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:58.705917+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:58.707682+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.533870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.533950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.534011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.535173+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.537975+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.538982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.586972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.630506+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.630957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.634545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.634685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.642173+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.650714+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.651100+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.651150+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.651566+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.672516+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.755391+00:00", "trade", 9.2873, 15.0]
["2026-08-28T16:52:59.830628+00:00", "trade", 9.289, 169.0]
["2026-08-28T16:52:59.831184+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.831645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.831645+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.832101+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.845297+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.845307+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.845322+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.845668+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.845738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:52:59.846124+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.003797+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.065407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.065848+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.092660+00:00", "trade", 9.2899, 621.0]
["2026-08-28T16:53:00.093203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.093213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.093684+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.192004+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.283306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.283762+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.307218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679440+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679646+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679666+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679741+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.679861+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:00.868240+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:01.176424+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.037126+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.176568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.300934+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.308257+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.321869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.332925+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.333391+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.338494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.441228+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.475585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.576325+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:02.744626+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.030011+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.081344+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.082276+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.186620+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.232103+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:03.772908+00:00", "trade", 9.28, 8.0]
["2026-08-28T16:53:03.939298+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.336879+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.337560+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.338026+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.338407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.338853+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.550047+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.550503+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.559038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.805591+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.881539+00:00", "trade", 9.2812, 100.0]
["2026-08-28T16:53:05.882589+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.883030+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:05.986827+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:06.456712+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:06.583935+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:07.429781+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:07.430242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:07.944538+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:07.945199+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.258346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.258401+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.258842+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.279315+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.564330+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.564365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:08.670057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:09.564348+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:09.783515+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:09.984860+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:10.086236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:10.472066+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:10.473118+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:10.824481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.024978+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.025785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.026181+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.480328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.601006+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:53:11.602851+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.602851+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.603677+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.725874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.725874+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:11.727112+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.303949+00:00", "trade", 9.285, 10.0]
["2026-08-28T16:53:13.660023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.742299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.803404+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.815082+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.815568+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.928076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:13.934863+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:14.897241+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:14.897722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:15.105908+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:15.106339+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:19.026042+00:00", "trade", 9.2806, 100.0]
["2026-08-28T16:53:26.222785+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:26.223957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:26.224383+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:26.224413+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:26.323585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:26.985454+00:00", "trade", 9.285, 14.0]
["2026-08-28T16:53:28.232895+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:28.243700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:28.341199+00:00", "trade", 9.29, 1000.0]
["2026-08-28T16:53:28.345252+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:28.574864+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:53:28.780194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:28.780625+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:28.911439+00:00", "trade", 9.28, 10.0]
["2026-08-28T16:53:30.003810+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:31.969810+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:32.082648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:32.416426+00:00", "trade", 9.285, 28.0]
["2026-08-28T16:53:33.666027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:33.666057+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:33.708623+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:33.810240+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:33.862244+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:33.922678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:34.184191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:34.184191+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:34.185189+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:34.304969+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:36.147585+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:36.298139+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:36.735411+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:36.836612+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:36.867537+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:53:36.868022+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:39.093816+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:39.093841+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:39.094332+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:39.238972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:40.777493+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:40.777613+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:40.778054+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:40.973194+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:41.489004+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:41.985757+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:41.987491+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.447357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.659378+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.807776+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.829944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.929211+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:42.955944+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:43.058854+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:44.330365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:44.352648+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:44.581438+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.013390+00:00", "trade", 9.285, 1826.0]
["2026-08-28T16:53:45.022915+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.034182+00:00", "trade", 9.2815, 24.0]
["2026-08-28T16:53:45.096360+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.370167+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.418758+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.423960+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.424016+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.424081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.489416+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.489868+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:45.544397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:46.368351+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:47.736178+00:00", "trade", 9.285, 2.0]
["2026-08-28T16:53:48.228323+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.344631+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.614569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.615025+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.708588+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.760035+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.760527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:48.985683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:49.338283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:49.445053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.380933+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.447291+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.594346+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.594818+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.672127+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.741317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.741778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.893379+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.894181+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.917306+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.917426+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:50.958640+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:51.589107+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:51.589127+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:51.713032+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:51.774008+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:51.774028+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:52.560487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:52.560487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:52.781986+00:00", "trade", 9.28, 18.0]
["2026-08-28T16:53:52.782416+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:52.782476+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:55.697096+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:55.788950+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:56.059776+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:56.318502+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:56.557928+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:53:58.056639+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:00.003840+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:00.851394+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:00.852752+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.093656+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.094238+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.102146+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.149154+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.150553+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:54:01.150553+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:54:01.150556+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150568+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.150587+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150587+00:00", "trade", 9.28, 80.0]
["2026-08-28T16:54:01.150607+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150610+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:54:01.150652+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150659+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150667+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150677+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:54:01.150739+00:00", "trade", 9.28, 120.0]
["2026-08-28T16:54:01.150752+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150817+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150817+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150857+00:00", "trade", 9.28, 5.0]
["2026-08-28T16:54:01.150858+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.150860+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150863+00:00", "trade", 9.28, 400.0]
["2026-08-28T16:54:01.150863+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150866+00:00", "trade", 9.28, 805.0]
["2026-08-28T16:54:01.150893+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:54:01.150920+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.150938+00:00", "trade", 9.28, 350.0]
["2026-08-28T16:54:01.151016+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:54:01.151016+00:00", "trade", 9.28, 2.0]
["2026-08-28T16:54:01.151076+00:00", "trade", 9.28, 95.0]
["2026-08-28T16:54:01.151076+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.151085+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:54:01.151148+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151148+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151148+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151233+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.151233+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151239+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151239+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151244+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151244+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.151274+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151299+00:00", "trade", 9.28, 143.0]
["2026-08-28T16:54:01.151304+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151458+00:00", "trade", 9.28, 1.0]
["2026-08-28T16:54:01.151485+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151494+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151499+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.151825+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152116+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:54:01.152336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152583+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.152602+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152616+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.152632+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152792+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152807+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.152872+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.153088+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.153088+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.153293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.153349+00:00", "trade", 9.275, 7.0]
["2026-08-28T16:54:01.153514+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.153669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154321+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154366+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:54:01.154373+00:00", "trade", 9.275, 500.0]
["2026-08-28T16:54:01.154375+00:00", "trade", 9.28, 196.0]
["2026-08-28T16:54:01.154384+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:54:01.154387+00:00", "trade", 9.28, 96.0]
["2026-08-28T16:54:01.154423+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154677+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154884+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:54:01.154884+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154893+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154893+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154893+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154895+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:01.154902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154917+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154927+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.154942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155193+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155268+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155368+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155419+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155423+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155554+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.155614+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156541+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156571+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156606+00:00", "trade", 9.28, 4.0]
["2026-08-28T16:54:01.156609+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:54:01.156612+00:00", "trade", 9.28, 21.0]
["2026-08-28T16:54:01.156631+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:01.156837+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156852+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156862+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156904+00:00", "trade", 9.28, 500.0]
["2026-08-28T16:54:01.156904+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:01.156907+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156907+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156912+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:01.156957+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.156972+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.156977+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.156982+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157027+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157213+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157298+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157513+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157569+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157604+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157634+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157699+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157734+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.157849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.158235+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.158586+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.159278+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.165518+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.169768+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.171209+00:00", "trade", 9.285, 500.0]
["2026-08-28T16:54:01.171209+00:00", "trade", 9.285, 71.0]
["2026-08-28T16:54:01.172464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.172539+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.173010+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.173266+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.175602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.198937+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.205849+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.205864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.206615+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.206615+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.207347+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.207357+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.217722+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.221601+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.257462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.257517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.257587+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.257602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.258043+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.259486+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.259526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.259526+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.263210+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.263215+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.285325+00:00", "trade", 9.285, 7.0]
["2026-08-28T16:54:01.285869+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.286421+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.286436+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.376766+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381603+00:00", "trade", 9.29, 28.0]
["2026-08-28T16:54:01.381606+00:00", "trade", 9.29, 18.0]
["2026-08-28T16:54:01.381606+00:00", "trade", 9.29, 54.0]
["2026-08-28T16:54:01.381639+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381639+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381641+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381648+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:54:01.381650+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381654+00:00", "trade", 9.29, 30.0]
["2026-08-28T16:54:01.381654+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381668+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381669+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381672+00:00", "trade", 9.29, 146.0]
["2026-08-28T16:54:01.381675+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381675+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:54:01.381678+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:54:01.381681+00:00", "trade", 9.29, 200.0]
["2026-08-28T16:54:01.381753+00:00", "trade", 9.29, 50.0]
["2026-08-28T16:54:01.381870+00:00", "trade", 9.29, 15.0]
["2026-08-28T16:54:01.381876+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381876+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381879+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381882+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.381882+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:54:01.381927+00:00", "trade", 9.29, 90.0]
["2026-08-28T16:54:01.381928+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381948+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381958+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.381983+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.382038+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.382059+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:01.382094+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382094+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382139+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382144+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382154+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382219+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382228+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.382239+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382239+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:01.382244+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382359+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382374+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382379+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382385+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382429+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382505+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382540+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382545+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382574+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:01.382695+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.382770+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.384384+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.385824+00:00", "trade", 9.29, 23.0]
["2026-08-28T16:54:01.385908+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.389210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.389456+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.389962+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.392513+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.441856+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.442397+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.442482+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.442949+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.473692+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.494030+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.569475+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.570202+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.916903+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:01.917710+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.158183+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.313132+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.407016+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.497096+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.601444+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.601890+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.742515+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:02.754602+00:00", "trade", 9.295, 16.0]
["2026-08-28T16:54:02.754605+00:00", "trade", 9.295, 334.0]
["2026-08-28T16:54:02.806423+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.195054+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.340280+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.449460+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.473414+00:00", "trade", 9.295, 175.0]
["2026-08-28T16:54:03.474112+00:00", "trade", 9.295, 175.0]
["2026-08-28T16:54:03.474394+00:00", "trade", 9.295, 175.0]
["2026-08-28T16:54:03.474815+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.474921+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:54:03.474984+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:54:03.475327+00:00", "trade", 9.295, 175.0]
["2026-08-28T16:54:03.475354+00:00", "trade", 9.295, 350.0]
["2026-08-28T16:54:03.889083+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.889137+00:00", "trade", 9.29, 124.0]
["2026-08-28T16:54:03.889138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.889594+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.889619+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.889629+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.909311+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.909762+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.967845+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.968046+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.972527+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:03.972988+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:04.453934+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:04.821901+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:04.822442+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:04.883823+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:05.399858+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:05.400469+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:05.621688+00:00", "trade", 9.2913, 5.0]
["2026-08-28T16:54:05.785747+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:05.786314+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:06.092052+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:06.092138+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.137423+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.138210+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.138491+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.148169+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.164723+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.171281+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:54:07.174553+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:54:07.175584+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.175800+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.175850+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.176045+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.176607+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.177013+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.179048+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.179053+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.179614+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.179624+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.180060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:07.293480+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.519101+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.524193+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.746703+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.850405+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985005+00:00", "trade", 9.29, 33.0]
["2026-08-28T16:54:08.985091+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985207+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985292+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985598+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985633+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985643+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985813+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.985813+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:08.991119+00:00", "trade", 9.2905, 17.0]
["2026-08-28T16:54:09.249787+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:09.249797+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:09.255270+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:10.081654+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:10.221272+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:10.643303+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:10.654118+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:54:11.261541+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:13.019533+00:00", "trade", 9.29, 6.0]
["2026-08-28T16:54:14.878330+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:14.878976+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:14.879417+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:14.885429+00:00", "trade", 9.295, 300.0]
["2026-08-28T16:54:14.890053+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:15.350917+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:54:15.351191+00:00", "trade", 9.295, 2.0]
["2026-08-28T16:54:15.351688+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:15.352209+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:15.352610+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:16.215160+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:16.215647+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:16.218418+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:16.670626+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.493286+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.494920+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.546744+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.547215+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.547240+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.797411+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.928258+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:17.940785+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:54:17.940785+00:00", "trade", 9.295, 168.0]
["2026-08-28T16:54:17.940851+00:00", "trade", 9.29, 19.0]
["2026-08-28T16:54:17.941705+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:18.204275+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:18.357305+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:18.492668+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:19.434617+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:19.495918+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:21.725039+00:00", "trade", 9.2901, 200.0]
["2026-08-28T16:54:22.584640+00:00", "trade", 9.29, 8.0]
["2026-08-28T16:54:25.580373+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:25.580854+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:25.581470+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:26.879634+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:26.880060+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:26.925047+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:27.782154+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:27.823222+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:27.823488+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:28.104031+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:28.452206+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:28.452296+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:28.890721+00:00", "trade", 9.295, 100.0]
["2026-08-28T16:54:28.891678+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:28.903196+00:00", "quote", 9.29, 9.3]
["2026-08-28T16:54:29.299723+00:00", "trade", 9.29, 74.0]
["2026-08-28T16:54:29.299723+00:00", "trade", 9.29, 21.0]
["2026-08-28T16:54:29.299726+00:00", "trade", 9.29, 10.0]
["2026-08-28T16:54:29.299729+00:00", "trade", 9.29, 500.0]
["2026-08-28T16:54:29.299754+00:00", "trade", 9.29, 300.0]
["2026-08-28T16:54:29.299759+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:54:29.299759+00:00", "trade", 9.29, 1.0]
["2026-08-28T16:54:29.299762+00:00", "trade", 9.29, 600.0]
["2026-08-28T16:54:29.299762+00:00", "trade", 9.29, 100.0]
["2026-08-28T16:54:29.299765+00:00", "trade", 9.29, 4.0]
["2026-08-28T16:54:29.299906+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:29.299911+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:29.299911+00:00", "quote", 9.29, 9.29]
["2026-08-28T16:54:29.300036+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300147+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300308+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300313+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300317+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300327+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300337+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300342+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300543+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300658+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300673+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300683+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300703+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300738+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300778+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.300938+00:00", "trade", 9.29, 400.0]
["2026-08-28T16:54:29.301014+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301084+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301129+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301204+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301204+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301219+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301685+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301700+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301756+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.301861+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.302202+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.302232+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.302407+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.302633+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.302968+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.303445+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.304242+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.304397+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.304477+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.306326+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.308481+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.308527+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.308557+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.308923+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.309173+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.565464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.565484+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.565494+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.565509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.568236+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.568246+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.568251+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.596152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.596152+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.596162+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.603023+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.626364+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.825834+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:29.847040+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.003864+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.010790+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.085333+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.190248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.472581+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:30.653462+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.547231+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.912031+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.912042+00:00", "trade", 9.28, 21.0]
["2026-08-28T16:54:31.912487+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.912522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.912522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:31.912537+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:32.175930+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:32.912299+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:32.912354+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:33.936289+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:33.936305+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.169365+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.169686+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.169806+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.390076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.390517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:34.541316+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:36.302029+00:00", "trade", 9.285, 8.0]
["2026-08-28T16:54:37.244583+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:39.232320+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:39.844048+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:39.845857+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:39.845862+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:39.846328+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.247259+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.248105+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.248517+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.249188+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.249203+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.421110+00:00", "trade", 9.281, 169.0]
["2026-08-28T16:54:40.489721+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:40.663554+00:00", "trade", 9.28, 75.0]
["2026-08-28T16:54:40.663726+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.663741+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.663786+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.663806+00:00", "trade", 9.28, 546.0]
["2026-08-28T16:54:40.663806+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663842+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663876+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663886+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663896+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663901+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.663916+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664122+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664137+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664157+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664388+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664392+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664408+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664463+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664543+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.664814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665024+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665186+00:00", "trade", 9.2801, 546.0]
["2026-08-28T16:54:40.665510+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665515+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.665550+00:00", "trade", 9.2801, 75.0]
["2026-08-28T16:54:40.665946+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.666006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.666016+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.667690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.708082+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.708097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.708213+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:40.708563+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709189+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709645+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.709861+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.710162+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.710322+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.710352+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.710818+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.710823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.712933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:40.712946+00:00", "trade", 9.28, 300.0]
["2026-08-28T16:54:40.713319+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.713319+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.713364+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.713399+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.713444+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:40.713464+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.713474+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.713545+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.713966+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.713976+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.714006+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.714061+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.714081+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.714522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.714522+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715003+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715013+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715053+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715489+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.715509+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.717283+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.721173+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.721188+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.721375+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:40.740880+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:40.742218+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.927349+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:40.927351+00:00", "trade", 9.28, 126.0]
["2026-08-28T16:54:40.927870+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.927905+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.927921+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.927981+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.927996+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.928913+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.930602+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.931063+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.935123+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.937909+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:40.966076+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.177826+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.177827+00:00", "trade", 9.28, 24.0]
["2026-08-28T16:54:41.286037+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:41.450837+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.451248+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.678760+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.753678+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:41.813606+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:42.281707+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:42.393994+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:42.393999+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:42.648531+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:43.986268+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:44.058977+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:44.058997+00:00", "quote", 9.28, 9.29]
["2026-08-28T16:54:44.065488+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:44.065558+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065578+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065588+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065593+00:00", "trade", 9.28, 200.0]
["2026-08-28T16:54:44.065593+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:44.065603+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065607+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065633+00:00", "quote", 9.28, 9.28]
["2026-08-28T16:54:44.065702+00:00", "trade", 9.28, 100.0]
["2026-08-28T16:54:44.065703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065753+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065763+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065793+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065838+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065848+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065878+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.065968+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066069+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066119+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066264+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066339+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.066700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.070745+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.072143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:44.072449+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.139399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.165912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.166824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.245457+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.245477+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.245918+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.853646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.853646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.854794+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.870501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:46.870511+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:47.816786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:47.816796+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:48.180560+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:54:48.181024+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:48.181455+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:49.203192+00:00", "trade", 9.2835, 1.0]
["2026-08-28T16:54:50.231265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.231786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.231786+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.946379+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.946384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.946860+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:50.948780+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:52.206732+00:00", "trade", 9.2705, 100.0]
["2026-08-28T16:54:52.480675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:52.482319+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:52.482354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:52.573622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:52.573622+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:53.795133+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:53.795143+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:53.795599+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:53.804986+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:53.815942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:54.086437+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:54.086452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:54.158699+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:54.158709+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.460406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.460416+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.474688+00:00", "trade", 9.275, 1.0]
["2026-08-28T16:54:55.475220+00:00", "trade", 9.275, 9.0]
["2026-08-28T16:54:55.879139+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.879179+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.879740+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:55.879936+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:56.234340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:56.234340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.146634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.146634+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.570630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.570630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.840367+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.840377+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.900215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:57.900215+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:58.037893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:58.037898+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:58.702321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:58.702767+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.981665+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.981700+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.982086+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.982161+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.984502+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.984948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:54:59.984948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.003883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.021450+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.116481+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.117228+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.117258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.117689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.117704+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.123934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.123934+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.273200+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.279089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.407630+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:00.409049+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:04.364359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:04.364359+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:04.364790+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:04.552773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:04.561800+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:05.355641+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:05.356067+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.102301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.102310+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.105899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.106065+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.141880+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:06.141880+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.529006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.529006+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.565538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.566650+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.666413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:07.666854+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:09.199561+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:09.199586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:10.513773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:10.513773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:10.514234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.435615+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.537748+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.538174+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.812894+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.819719+00:00", "trade", 9.275, 11.0]
["2026-08-28T16:55:11.819733+00:00", "trade", 9.28, 3.0]
["2026-08-28T16:55:11.820201+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820252+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820281+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820291+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820321+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820336+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.820366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.823203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.823203+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:11.827037+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.070307+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.070883+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.070964+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.071400+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.071445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.071445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.071445+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.077524+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.085185+00:00", "trade", 9.28, 408.0]
["2026-08-28T16:55:12.085769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.085769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.086195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.205489+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.205589+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.206166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.206166+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.206647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.230500+00:00", "trade", 9.2787, 85.0]
["2026-08-28T16:55:12.231456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.231496+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.231586+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.231892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.277290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.783401+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.783938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.783993+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.784429+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.831451+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.927059+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:12.928357+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.080996+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.081046+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.081447+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.081452+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.081913+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.133711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.230938+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.274276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.274276+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.274717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.274717+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.275153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.318106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.318106+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.319504+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.319835+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.319840+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.320045+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.323814+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.336855+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:13.478122+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:55:14.413581+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:14.417751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:14.417781+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:14.417801+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:14.598026+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:14.711190+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.407525+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.412091+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.416556+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.516685+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.532663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.532663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.533104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.536758+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.537128+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.537354+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.635523+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.640831+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.722034+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.728790+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.728870+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.729231+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.749384+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.749655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.749655+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:15.832703+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.088948+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.405493+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.411472+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.411592+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.411647+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.411893+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.677646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.677902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.677982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.678097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.678418+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.721195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.721315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:16.721631+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.066769+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.066889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.067104+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.067134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.067606+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:17.458131+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.488542+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.489003+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.549487+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.569675+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.899210+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.899230+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:18.900308+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.517659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.869908+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.898250+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:55:19.906246+00:00", "trade", 9.275, 479.0]
["2026-08-28T16:55:19.972478+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.972919+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.988456+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:19.990656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:20.167212+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:20.293889+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:20.616899+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:20.878661+00:00", "trade", 9.2787, 33.0]
["2026-08-28T16:55:21.345881+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:21.346337+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.097061+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.401130+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.403160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.623229+00:00", "trade", 9.27, 6.0]
["2026-08-28T16:55:22.623711+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.984004+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:22.984009+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:23.110265+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:23.856218+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:23.856293+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:23.885548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:23.886004+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:24.478536+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:24.550206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:24.585245+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:24.605438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:27.730234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.125236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.125722+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.125797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.127877+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.128343+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.128839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.404867+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.404922+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.405313+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.408631+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.499382+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.499422+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.499823+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.786772+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.786852+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.786852+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.787328+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.787529+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.790195+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.875540+00:00", "trade", 9.2711, 408.0]
["2026-08-28T16:55:28.876185+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:28.881566+00:00", "trade", 9.2713, 85.0]
["2026-08-28T16:55:28.923884+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.079505+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.617416+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.617868+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.618319+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.620744+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:29.622468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.003912+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.126033+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.188828+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.189214+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.190211+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.343712+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:30.344153+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:31.214661+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:55:31.214663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:33.439199+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:33.440787+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:34.738290+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:34.738766+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.934892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.935443+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.936596+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.937413+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.974862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:37.975333+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:38.249210+00:00", "trade", 9.2787, 55.0]
["2026-08-28T16:55:38.469461+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:38.469526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.150458+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.162688+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.172797+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.173233+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.535125+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.535160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.535466+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.535942+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.537150+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.540167+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:39.559089+00:00", "trade", 9.2705, 50.0]
["2026-08-28T16:55:40.039773+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:55:40.039773+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:42.747159+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.318681+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.318706+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.318802+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.320761+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.321197+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.337902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.337902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.337962+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.339526+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.787528+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.787558+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:43.827218+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:44.283315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:44.283340+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:44.286798+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:44.418572+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:44.667061+00:00", "trade", 9.2712, 60.0]
["2026-08-28T16:55:44.668183+00:00", "trade", 9.275, 16.0]
["2026-08-28T16:55:48.301731+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:48.882128+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:55:48.882129+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:50.605887+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:50.939301+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:51.114879+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:57.033258+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:57.263667+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.145053+00:00", "trade", 9.27, 147.0]
["2026-08-28T16:55:58.145116+00:00", "trade", 9.27, 2.0]
["2026-08-28T16:55:58.145734+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.145793+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:55:58.146202+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:55:58.146205+00:00", "trade", 9.27, 68.0]
["2026-08-28T16:55:58.146268+00:00", "trade", 9.27, 5.0]
["2026-08-28T16:55:58.146776+00:00", "trade", 9.27, 799.0]
["2026-08-28T16:55:58.146776+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.146779+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:55:58.146857+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.146897+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.146902+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.146937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.146937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.147257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.147257+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.147298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.147724+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.151880+00:00", "trade", 9.27, 73.0]
["2026-08-28T16:55:58.156490+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.161827+00:00", "trade", 9.27, 27.0]
["2026-08-28T16:55:58.162825+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.163862+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.182491+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.194903+00:00", "trade", 9.27, 75.0]
["2026-08-28T16:55:58.195833+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.196114+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.196555+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.238234+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.577538+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.586108+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.586120+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:55:58.586640+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.586645+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.594684+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.691956+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.868095+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:58.868832+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.147724+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:55:59.148770+00:00", "trade", 9.275, 100.0]
["2026-08-28T16:55:59.148824+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.148834+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.149040+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.149160+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.149501+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.149611+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.150939+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.169098+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.287204+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.522089+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:55:59.522635+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:00.003937+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:00.528831+00:00", "trade", 9.2834, 187.0]
["2026-08-28T16:56:02.424646+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:02.425102+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:02.425207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:03.238134+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:03.614982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:03.615473+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:04.098259+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:04.098262+00:00", "trade", 9.27, 17.0]
["2026-08-28T16:56:04.098805+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:04.109591+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:05.565219+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:05.673051+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:05.673071+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:05.684839+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:06.827663+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:06.827673+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:06.827723+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:06.827953+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.025885+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.026381+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.026436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.026436+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.054002+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.054027+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.054448+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.414271+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.414601+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.414727+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.415158+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.415168+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.415669+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.417548+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.641096+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.641206+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:07.641236+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:08.205892+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:08.206488+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:08.208438+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.068648+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.078025+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.880482+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.880603+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.880653+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.973623+00:00", "trade", 9.27, 350.0]
["2026-08-28T16:56:09.974099+00:00", "trade", 9.275, 5.0]
["2026-08-28T16:56:09.974381+00:00", "trade", 9.27, 58.0]
["2026-08-28T16:56:09.974381+00:00", "trade", 9.27, 292.0]
["2026-08-28T16:56:09.975048+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975078+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975128+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975183+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975220+00:00", "trade", 9.27, 350.0]
["2026-08-28T16:56:09.975399+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975659+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.975689+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.980315+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:09.980701+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:10.023248+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:10.068872+00:00", "trade", 9.27, 175.0]
["2026-08-28T16:56:11.789933+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:11.900406+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:12.808385+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.037726+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.038207+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.038208+00:00", "trade", 9.27, 350.0]
["2026-08-28T16:56:13.038726+00:00", "trade", 9.27, 350.0]
["2026-08-28T16:56:13.039150+00:00", "trade", 9.27, 8.0]
["2026-08-28T16:56:13.610366+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.611208+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.611323+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.611639+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.699097+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.699468+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.699959+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.701042+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.701202+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.716113+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.729911+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.765771+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.767751+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:13.769690+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:14.473718+00:00", "trade", 9.2713, 50.0]
["2026-08-28T16:56:14.475096+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:14.605607+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.255656+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.258298+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.418099+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.418194+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.418229+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.420710+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:15.452803+00:00", "trade", 9.27, 350.0]
["2026-08-28T16:56:15.453760+00:00", "trade", 9.27, 50.0]
["2026-08-28T16:56:16.749982+00:00", "quote", 9.27, 9.28]
["2026-08-28T16:56:16.750152+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:56:16.750163+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750207+00:00", "trade", 9.27, 7.0]
["2026-08-28T16:56:16.750207+00:00", "trade", 9.27, 1.0]
["2026-08-28T16:56:16.750208+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750208+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750209+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:56:16.750212+00:00", "trade", 9.27, 179.0]
["2026-08-28T16:56:16.750213+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750223+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750227+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:56:16.750233+00:00", "quote", 9.27, 9.27]
["2026-08-28T16:56:16.750253+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750258+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750363+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750368+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750564+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750589+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750644+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750699+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750789+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750799+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750854+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.750890+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.751060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.751060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.751817+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.752092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.752985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.754654+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.755095+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.756678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.757139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.760878+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.776882+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:56:16.787116+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.794465+00:00", "trade", 9.265, 100.0]
["2026-08-28T16:56:16.796398+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.802041+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.987689+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.987700+00:00", "trade", 9.26, 31.0]
["2026-08-28T16:56:16.988140+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.988180+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.988506+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.988621+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:16.989778+00:00", "trade", 9.2699, 103.0]
["2026-08-28T16:56:17.013550+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.139841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.159318+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.273034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.273034+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.273194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.273475+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.273876+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:17.617491+00:00", "trade", 9.265, 51.0]
["2026-08-28T16:56:17.776358+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.126543+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.126568+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.126608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.127024+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.128588+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.129690+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.230896+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.231413+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.833257+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:18.933836+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:19.363821+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:19.586782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:20.524246+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:20.526281+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:20.538616+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:20.791578+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:20.894719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:21.191105+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:21.191612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:21.466782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:21.467239+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.369965+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.369965+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.370466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.381226+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.747194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:22.747309+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.289977+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.295575+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.453241+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.475038+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.579106+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.589215+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:23.677956+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:24.391507+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:24.506346+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:24.527792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.255757+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.258053+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.259306+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.313896+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.385442+00:00", "trade", 9.26, 30.0]
["2026-08-28T16:56:27.386288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.386313+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.386424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.386429+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.386449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.386449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.387596+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.388057+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.388062+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.476403+00:00", "trade", 9.261, 103.0]
["2026-08-28T16:56:27.591367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:27.758310+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.096571+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.376072+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.810472+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.811169+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.811424+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.987439+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.987509+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:28.987510+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:56:29.058133+00:00", "trade", 9.26, 28.0]
["2026-08-28T16:56:29.300863+00:00", "trade", 9.26, 80.0]
["2026-08-28T16:56:29.927454+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:56:29.956523+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:56:29.956538+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:56:29.956583+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:56:29.956593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956618+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956633+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956658+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956769+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956859+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.956929+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957282+00:00", "trade", 9.26, 9.0]
["2026-08-28T16:56:29.957285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957395+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957526+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957741+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.957751+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958237+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958613+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958673+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958708+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958723+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.958899+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.959124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.959210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.959220+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.962192+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:29.982350+00:00", "trade", 9.26, 7.0]
["2026-08-28T16:56:30.003957+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.077627+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.078454+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.078549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.079997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.080027+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.088894+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.089335+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.090347+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.143088+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.144692+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.144737+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.149177+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.181825+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.254333+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.381536+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.398752+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:56:30.794831+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.832095+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:30.909785+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:32.535424+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:32.535434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:32.547838+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:32.548329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:32.548359+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:33.201837+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:33.229818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:33.230284+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:33.623963+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:33.624424+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:34.322462+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:34.443786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.409994+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.410024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.413958+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.414299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.414474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.414610+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.509245+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.509260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.922660+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.923056+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.923096+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:35.949003+00:00", "trade", 9.255, 100.0]
["2026-08-28T16:56:37.233240+00:00", "trade", 9.255, 3.0]
["2026-08-28T16:56:37.370962+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:37.370977+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:37.479430+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:37.479435+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.129364+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.129389+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.198601+00:00", "trade", 9.255, 11.0]
["2026-08-28T16:56:38.617898+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.716398+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.829277+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:38.829277+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:39.099706+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:40.339972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:40.339982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:40.427329+00:00", "trade", 9.2794, 110.0]
["2026-08-28T16:56:42.664025+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:42.664180+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:42.664240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:42.664260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:42.765296+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:42.765356+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:44.330080+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:44.330110+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:44.332406+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:44.333528+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:44.337387+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:46.064072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:46.064112+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.539469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.539469+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.603211+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.603231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.651140+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.651155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.670636+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.670636+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:49.873324+00:00", "trade", 9.254, 5.0]
["2026-08-28T16:56:50.781659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:50.781915+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:50.781935+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:51.723619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:51.723619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:51.724070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:52.031588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:52.031763+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:52.131210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:52.131235+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:53.368393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:53.368403+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:54.434489+00:00", "trade", 9.255, 9.0]
["2026-08-28T16:56:54.434648+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:56:56.489420+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:56.489435+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:56.528429+00:00", "trade", 9.2599, 901.0]
["2026-08-28T16:56:56.528990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:56:56.528995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:00.003991+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:00.391679+00:00", "trade", 9.26, 273.0]
["2026-08-28T16:57:00.392276+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:03.332564+00:00", "trade", 9.255, 12.0]
["2026-08-28T16:57:03.499455+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:08.514157+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:08.515510+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:08.748924+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:57:09.179255+00:00", "trade", 9.26, 97.0]
["2026-08-28T16:57:09.181786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.181786+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.182222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.557371+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.557386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.557827+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:09.641772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:12.814820+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:12.814834+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814835+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:57:12.814838+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:57:12.814839+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814844+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814854+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814854+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814859+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814865+00:00", "trade", 9.26, 23.0]
["2026-08-28T16:57:12.814868+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:12.814874+00:00", "trade", 9.26, 93.0]
["2026-08-28T16:57:12.814884+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814889+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814909+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814914+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814919+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814924+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.814994+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815009+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815024+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815060+00:00", "trade", 9.26, 28.0]
["2026-08-28T16:57:12.815063+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:12.815064+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815066+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:12.815135+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815135+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815135+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815140+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815144+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815159+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815169+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815185+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815185+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815200+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815210+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:12.815235+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815255+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815370+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815400+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815450+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815570+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815651+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815686+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.815961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816202+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816222+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.816979+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817164+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817179+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817320+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817660+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.817660+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.818738+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.818765+00:00", "trade", 9.265, 200.0]
["2026-08-28T16:57:12.819314+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.819760+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.823765+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.848805+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:12.916636+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.650320+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.715500+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.715936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.838473+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.838658+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.838899+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.839094+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:13.899959+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:14.420966+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:14.885869+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:15.010300+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:15.111660+00:00", "trade", 9.2601, 901.0]
["2026-08-28T16:57:15.113055+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:15.113120+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:15.113140+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113431+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113446+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113476+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113612+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113647+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.113792+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114098+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114243+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114434+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114474+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114569+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114574+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:57:15.114604+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.114789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115060+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115271+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115416+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115872+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.115912+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.118654+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.187177+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.197169+00:00", "trade", 9.26, 75.0]
["2026-08-28T16:57:15.198058+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.198178+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.201701+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.203300+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.204739+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.215128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:15.341705+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:16.317094+00:00", "trade", 9.26, 185.0]
["2026-08-28T16:57:16.319464+00:00", "trade", 9.2598, 185.0]
["2026-08-28T16:57:16.325134+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:16.337177+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:17.551571+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:17.557079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:18.063677+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:18.063937+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:18.064233+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:18.064263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:19.877960+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:20.057525+00:00", "trade", 9.2794, 700.0]
["2026-08-28T16:57:20.362051+00:00", "trade", 9.255, 27.0]
["2026-08-28T16:57:21.335488+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.832132+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.838818+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.838938+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.839299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.839494+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.840978+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.841419+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.841429+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.841885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.848751+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:21.943758+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.231037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.231102+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.231193+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.231508+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.231518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.233212+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.233663+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.234145+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.241031+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.248148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.264467+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.264502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.264948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.264993+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.363172+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.402285+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.604848+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.605184+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.605219+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.605695+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:22.605715+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:23.014995+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:23.158703+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:23.797480+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.076535+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.076655+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.076981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.077106+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.077197+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.079412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.079828+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.079868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.087932+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.088388+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.090964+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:24.096753+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:25.158288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:25.158288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:25.239526+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:26.521040+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:26.521116+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:26.521657+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:26.521682+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.648830+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:27.649464+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.649542+00:00", "trade", 9.255, 7.0]
["2026-08-28T16:57:27.663869+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.754580+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.754885+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.755051+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.755051+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.756745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.757196+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.757702+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.764563+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.797677+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.831388+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.845712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.845887+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.846263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.846409+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.846413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.846850+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.881843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.882063+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.882299+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.882500+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.885843+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.886023+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.886459+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.886895+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.891787+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.903269+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.917593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.952847+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.953048+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.953278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.953278+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.953819+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.977150+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:27.993564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:28.128390+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:28.128405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:28.568003+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:29.772674+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:29.773195+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:29.960417+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:57:30.004020+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:30.090471+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:30.090474+00:00", "trade", 9.26, 14.0]
["2026-08-28T16:57:30.090478+00:00", "trade", 9.26, 86.0]
["2026-08-28T16:57:30.090586+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090601+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090626+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090637+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090639+00:00", "trade", 9.26, 50.0]
["2026-08-28T16:57:30.090747+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090757+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090762+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090767+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:30.090772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091128+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091218+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091248+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091263+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091679+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.091704+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092265+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092411+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092436+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092696+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092882+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.092907+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.093288+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.093298+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.094451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.098555+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.103728+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.220782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.625336+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.723299+00:00", "trade", 9.265, 10.0]
["2026-08-28T16:57:30.723906+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.724502+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.724923+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.726251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.726251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.726306+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.726747+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.864952+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.864952+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:30.865433+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:31.456862+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:32.872045+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:32.872045+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:33.062789+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:33.062794+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.047145+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.273660+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.281759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.281759+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.282215+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.417267+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.417282+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:34.417743+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.478185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.478185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.478987+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.479438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.479463+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.479929+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.485989+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.486174+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.502548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:35.558426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:36.356425+00:00", "trade", 9.265, 487.0]
["2026-08-28T16:57:37.009384+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.009404+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.009905+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.013428+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.013438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.162694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.256467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.666460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.689164+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.695609+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:37.793412+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.256355+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.258069+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.258581+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.259713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260139+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260154+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260300+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260595+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.260981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.261021+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.261608+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.273902+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.274453+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.344399+00:00", "trade", 9.265, 185.0]
["2026-08-28T16:57:38.344981+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.345022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.345027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.345458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.345483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.345984+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.369109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.369129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.369425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.369425+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:38.369434+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:38.369610+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:38.369650+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:38.369655+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:38.369665+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:38.369680+00:00", "quote", 9.26, 9.26]
["2026-08-28T16:57:38.369690+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369695+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:57:38.369725+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369841+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369911+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369911+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369936+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.369981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370001+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370001+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370011+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370016+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370021+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370026+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370031+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370101+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370232+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370352+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370432+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370512+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370512+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370868+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.370988+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371029+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371470+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371505+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371630+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371901+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371901+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371976+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.371981+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.372347+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.374071+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.419687+00:00", "trade", 9.255, 2.0]
["2026-08-28T16:57:38.470501+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:38.473543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:39.126557+00:00", "trade", 9.255, 12.0]
["2026-08-28T16:57:39.133885+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:57:39.139560+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:39.141079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:39.177084+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:39.837348+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:39.937020+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:40.214131+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:40.214141+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:40.219734+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:40.220631+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:40.811989+00:00", "trade", 9.2588, 83.0]
["2026-08-28T16:57:41.164170+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:44.363002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:44.470123+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:46.134998+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:46.135756+00:00", "trade", 9.255, 9.0]
["2026-08-28T16:57:46.136037+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:46.587222+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.016410+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:47.016691+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.017017+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.033265+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.436250+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:47.436281+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.436652+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.436897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.436897+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.473745+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.474231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.474667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.480752+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.519549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.579216+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.579457+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.579943+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.579943+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.580384+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:47.713421+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.028788+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.028848+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.029319+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.029329+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.029770+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.078225+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.078386+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.078667+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.150052+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.150488+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.150969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.151410+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.193255+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.524810+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.525251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.525692+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.527095+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.527251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.627083+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.627525+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.627840+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.628321+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.628326+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.827070+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:48.998890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:49.600621+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:57:49.601801+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:49.838240+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.272154+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.272204+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.273502+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.953061+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.953608+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.953648+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.957527+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:50.972899+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:51.355861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:51.355861+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:51.356032+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.274586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.274626+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.275147+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.275172+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.275172+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.287712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.292072+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.345414+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.345890+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.345966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.346372+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.346412+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.364264+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.364460+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:52.454905+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.376376+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.377263+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.377313+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.378772+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.379138+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.379288+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.380050+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:53.507764+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:54.244189+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:54.244550+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:57:54.337067+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:57:54.337070+00:00", "quote", 9.25, 9.27]
["2026-08-28T16:57:54.337115+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337115+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337155+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337171+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337188+00:00", "trade", 9.27, 36.0]
["2026-08-28T16:57:54.337296+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337331+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337452+00:00", "trade", 9.26, 18.0]
["2026-08-28T16:57:54.337466+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337476+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337521+00:00", "trade", 9.27, 18.0]
["2026-08-28T16:57:54.337531+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337787+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337842+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.337892+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338108+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338133+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338163+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.338223+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.339060+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.344117+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.344308+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.348062+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.348337+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.348758+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.348768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.670635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.670665+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.671086+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.671111+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.671131+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.773736+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.777455+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.777455+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.777921+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:54.784782+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.179212+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.182450+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.330442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.330442+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.338868+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.381680+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.381840+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.381840+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:55.382241+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:56.196426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:56.198165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:56.408011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:56.408012+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:57:57.137168+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:57:57.278129+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.004036+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.575662+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.582463+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.582558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.582924+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.583109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.583410+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:00.931535+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:01.653119+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:01.653585+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:01.653671+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:01.723061+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:02.744580+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:02.860031+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:02.860467+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:03.611742+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151167+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151292+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151413+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151413+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.151769+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.152185+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.155292+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.376950+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.377507+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.377557+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.377597+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.377877+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.378043+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.380960+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.389019+00:00", "trade", 9.265, 83.0]
["2026-08-28T16:58:04.389645+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.390087+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.396086+00:00", "trade", 9.2603, 487.0]
["2026-08-28T16:58:04.401724+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.613013+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.613449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.615659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.615659+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.656812+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.657168+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.659092+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.716354+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.717151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.768483+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.768558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.768669+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.776212+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.963036+00:00", "trade", 9.26, 5.0]
["2026-08-28T16:58:04.963994+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.964435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:04.972940+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.240784+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.241485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.241485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.241485+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.241761+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.241961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.242443+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.242884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.343438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.343914+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.459660+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.460176+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.460723+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.460753+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.460833+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.462627+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.463474+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.641990+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.642451+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.812521+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.812556+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.812987+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.813027+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.813228+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.813709+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.962599+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.995332+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:05.995367+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:06.168113+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.562911+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.562914+00:00", "trade", 9.26, 6.0]
["2026-08-28T16:58:10.563638+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.564284+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.564415+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.564495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.564761+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.564856+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.565011+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.617256+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.617797+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.617887+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.617962+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618068+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618103+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618153+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618619+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.618669+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.623756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.623756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.625435+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.625460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.752859+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:10.959541+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:11.003837+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:11.178278+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:11.178839+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:11.188858+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:11.200390+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:12.796839+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:13.054503+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.081917+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.082132+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.097138+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.097720+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.098426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.259991+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.308151+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.627768+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.627798+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:14.628640+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:16.549251+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:16.551216+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.076969+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.076969+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.077265+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.077490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.079545+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.079991+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.179042+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.179458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:17.586879+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:18.194476+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:58:18.195895+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:18.196795+00:00", "trade", 9.2639, 100.0]
["2026-08-28T16:58:19.441910+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.442406+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.442461+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.442732+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.442737+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.445458+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.463426+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.621553+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.621560+00:00", "trade", 9.26, 2.0]
["2026-08-28T16:58:19.622079+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.668911+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.673932+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.674414+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.675852+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:19.676213+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.581473+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.581583+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.581699+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.581719+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.582846+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.584756+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:21.584831+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:24.354992+00:00", "trade", 9.2769, 31.0]
["2026-08-28T16:58:24.356496+00:00", "trade", 9.26, 91.0]
["2026-08-28T16:58:24.356502+00:00", "trade", 9.26, 200.0]
["2026-08-28T16:58:24.357106+00:00", "trade", 9.26, 300.0]
["2026-08-28T16:58:24.657553+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:24.707623+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:24.710951+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:24.711372+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.046724+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.047150+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.062612+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.084855+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.560949+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:26.560962+00:00", "trade", 9.26, 6.0]
["2026-08-28T16:58:29.428137+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.428548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.739123+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.739123+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.739323+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.741684+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.742165+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:29.742611+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:30.004049+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.113438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.114124+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.114134+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.114149+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.114260+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:31.215967+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.413871+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.414884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.417821+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.419194+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.425519+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.425710+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:32.426161+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:33.606263+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:33.606343+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:33.630711+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:33.734694+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:33.955225+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.030469+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.030950+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.109397+00:00", "trade", 9.2687, 53.0]
["2026-08-28T16:58:34.109764+00:00", "trade", 9.2687, 1.0]
["2026-08-28T16:58:34.110501+00:00", "trade", 9.265, 14.0]
["2026-08-28T16:58:34.254944+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.255881+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.426402+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.426447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.472582+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.609439+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.687530+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:34.744841+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:35.431056+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:35.431083+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:58:35.431513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:35.431548+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.219637+00:00", "trade", 9.27, 100.0]
["2026-08-28T16:58:36.220663+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.220663+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.220663+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.220698+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.220703+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.221230+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.221230+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.684513+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.686593+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.686598+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.689109+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.689495+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.691791+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.713162+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:36.713688+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:37.986542+00:00", "trade", 9.265, 1.0]
["2026-08-28T16:58:37.987884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:37.988340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.439536+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.439551+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.440077+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.440202+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.440648+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.440713+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.444227+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.547132+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.575059+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.575610+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:38.609601+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:40.042457+00:00", "trade", 9.26, 1.0]
["2026-08-28T16:58:41.140091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.140091+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.141148+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.141239+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.141635+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.145830+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.146947+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.148722+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.150771+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.153909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.156580+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.167772+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.167997+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.168022+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.170589+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.335938+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.335953+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.336479+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.339170+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.394447+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.539558+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.552845+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.552960+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.553205+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.553792+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.554243+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731340+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731390+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731490+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731510+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731876+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.731936+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.732001+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.732182+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.732438+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.732678+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.735515+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.810904+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.810909+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:41.812097+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.166803+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.167349+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.168046+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.278975+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.279015+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.431884+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.532218+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.836574+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:42.836804+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:43.061460+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:43.061510+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:43.061610+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:43.061961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:43.061961+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:47.259528+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:47.259573+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:47.677449+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:47.678261+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:47.682707+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.749695+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.749985+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.785861+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.785916+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.921960+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:48.923714+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:51.930745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:51.930745+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:51.941626+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:51.953078+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:52.258927+00:00", "quote", 9.26, 9.27]
["2026-08-28T16:58:52.259099+00:00", "trade", 9.26, 12.0]
["2026-08-28T16:58:52.346662+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:58:54.545974+00:00", "trade", 9.26, 3.0]
["2026-08-28T16:58:54.545982+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.545983+00:00", "trade", 9.26, 89.0]
["2026-08-28T16:58:54.545983+00:00", "trade", 9.26, 10.0]
["2026-08-28T16:58:54.545989+00:00", "trade", 9.26, 100.0]
["2026-08-28T16:58:54.545997+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546002+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546007+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546042+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546047+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546062+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546077+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546122+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546408+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546408+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546508+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546538+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546543+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546563+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546643+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546789+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546804+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.546899+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.547260+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.547275+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.547306+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:58:54.547536+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.547586+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.548062+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.548558+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.550247+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.551214+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.553575+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.553946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.557179+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.557625+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.557625+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.661943+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:54.685124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.061174+00:00", "trade", 9.255, 500.0]
["2026-08-28T16:58:55.140659+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.152913+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.153700+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.163904+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.265251+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.277024+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.587990+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.592210+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.634696+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.905612+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.905616+00:00", "trade", 9.25, 8.0]
["2026-08-28T16:58:55.906108+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.906113+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.906148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.906148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:55.906549+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:56.394176+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:56.394712+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:56.465972+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:56.818913+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:56.819379+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:57.986766+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:57.987548+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.015715+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.116576+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.231424+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.231966+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.636402+00:00", "trade", 9.2595, 20.0]
["2026-08-28T16:58:58.798130+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.798611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.798611+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.799328+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:58.928946+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:59.092481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:59.471148+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:59.666294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:58:59.766873+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:00.004068+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:00.651662+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:00.651862+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:00.652128+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.191035+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.191952+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.213393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.213864+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.479908+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.594231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.606450+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:02.614464+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:04.698250+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:04.698671+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:04.698676+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:04.896231+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:04.896271+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:05.378484+00:00", "trade", 9.26, 8.0]
["2026-08-28T16:59:05.885093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:06.204534+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:06.238059+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:06.239131+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:06.239588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:06.343235+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.038983+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.039018+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.039258+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.039333+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.039494+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.039609+00:00", "trade", 9.255, 1.0]
["2026-08-28T16:59:07.039744+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.040091+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.045413+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.045849+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.103358+00:00", "trade", 9.255, 74.0]
["2026-08-28T16:59:07.180815+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.181061+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.181883+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.181908+00:00", "trade", 9.255, 326.0]
["2026-08-28T16:59:07.182008+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182124+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182174+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182174+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182294+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182509+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.182725+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.183081+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.183577+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.184640+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.185592+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.196418+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.198518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.208562+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:07.375986+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:07.375986+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.375988+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:07.375991+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376046+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376051+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376086+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376086+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376537+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376537+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376562+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376592+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376642+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376657+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376883+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.376988+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.377389+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.377439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.377439+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378161+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378441+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378597+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378602+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.378827+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.379639+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.380957+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.387107+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.387558+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.407957+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.408007+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.409617+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:07.410805+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:07.416578+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:07.680231+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:07.681915+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.387673+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:09.387896+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:09.387970+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.388010+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:09.388326+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.392170+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.392601+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.393037+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.393052+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.393488+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.393488+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.396361+00:00", "trade", 9.245, 198.0]
["2026-08-28T16:59:09.401563+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.401999+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.402935+00:00", "trade", 9.245, 100.0]
["2026-08-28T16:59:09.406447+00:00", "trade", 9.242, 23.0]
["2026-08-28T16:59:09.408279+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.408299+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.408384+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:09.412284+00:00", "trade", 9.2425, 14.0]
["2026-08-28T16:59:10.080556+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:10.080997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:10.081398+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:10.081458+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:10.081458+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:10.082199+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.356997+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.370695+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.370775+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.370835+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.668053+00:00", "trade", 9.245, 15.0]
["2026-08-28T16:59:11.668590+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:11.783408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:12.376181+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:12.486619+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:12.589930+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.073327+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.162720+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.493900+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.493980+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.494421+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.494426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.494766+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:13.597211+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.015342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.015382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.015803+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.163194+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.164031+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.164112+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.164422+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.164578+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.164593+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.165400+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.165475+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.165525+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.165946+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.165971+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.166597+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.168241+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.169585+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.230304+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:14.288844+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:15.170144+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.563342+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.653076+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.755064+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.758753+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.759204+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:17.759294+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.061785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.061785+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.061865+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.062181+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.062632+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.162976+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.449378+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:18.449383+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:19.618419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.293082+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.294109+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.294124+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.297141+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.299873+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.388249+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.388985+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.389015+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.389426+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.456967+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.457388+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.547523+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.555116+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:20.795388+00:00", "trade", 9.2499, 675.0]
["2026-08-28T16:59:21.423145+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.423721+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.430572+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.462884+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.463270+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.463736+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.599329+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.605609+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:21.605609+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:21.605609+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:21.605612+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:21.606106+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606111+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606156+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606171+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606181+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606226+00:00", "quote", 9.25, 9.25]
["2026-08-28T16:59:21.606261+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606276+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606332+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606582+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606582+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606742+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606782+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.606835+00:00", "trade", 9.255, 5.0]
["2026-08-28T16:59:21.607619+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.607815+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.608261+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.711136+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:21.712013+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.109907+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.109947+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.110393+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.111155+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.111235+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.111636+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:24.129246+00:00", "trade", 9.25, 23.0]
["2026-08-28T16:59:24.259574+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.592265+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.592278+00:00", "trade", 9.25, 10.0]
["2026-08-28T16:59:25.592756+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.592796+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.593237+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.593302+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.723988+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.724039+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:25.739075+00:00", "trade", 9.25, 100.0]
["2026-08-28T16:59:25.760330+00:00", "trade", 9.25, 51.0]
["2026-08-28T16:59:25.760811+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:26.013518+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:26.014436+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:26.014481+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:26.197747+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:26.215199+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137558+00:00", "trade", 9.25, 28.0]
["2026-08-28T16:59:29.137561+00:00", "trade", 9.25, 7.0]
["2026-08-28T16:59:29.137573+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137573+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137578+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137588+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137593+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137598+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137618+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.137628+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.138169+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.141111+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.142590+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.144610+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.187893+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.188564+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.188590+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.260180+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.260461+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.499079+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.499104+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.562190+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.562195+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:29.577246+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:30.004093+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:30.460405+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:30.460430+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:30.461172+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:30.702718+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.529343+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.529969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.531969+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.980152+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.980232+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.980272+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.980673+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.985790+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.987444+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:31.988948+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:32.391459+00:00", "trade", 9.255, 675.0]
["2026-08-28T16:59:32.392532+00:00", "trade", 9.255, 6.0]
["2026-08-28T16:59:32.393607+00:00", "quote", 9.25, 9.26]
["2026-08-28T16:59:33.249091+00:00", "trade", 9.25, 9.0]
["2026-08-28T16:59:33.249091+00:00", "quote", 9.24, 9.26]
["2026-08-28T16:59:33.249166+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249467+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249487+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249522+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249652+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249677+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249682+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249692+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.249847+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.250083+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.250088+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.250248+00:00", "trade", 9.245, 2.0]
["2026-08-28T16:59:33.250324+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.250965+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.251166+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.251446+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.251486+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.251607+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.251647+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.252008+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.252163+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.253326+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.254408+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.256548+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.256548+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.359494+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:33.549862+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.042073+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.143896+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.144382+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.579203+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.668912+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.725918+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.725923+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.732504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.733175+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.733195+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.737039+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.737491+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.737952+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.775867+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.776348+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.918843+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.918868+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.918953+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.918958+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:35.918993+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:36.634493+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:37.892516+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.005891+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.065333+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.075893+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.076374+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.740672+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.741123+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.750515+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.750992+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:38.751453+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.051884+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.052350+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.052901+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.054009+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.055011+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.061946+00:00", "trade", 9.245, 895.0]
["2026-08-28T16:59:39.063271+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.063777+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.065199+00:00", "trade", 9.245, 1105.0]
["2026-08-28T16:59:39.243596+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.738851+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.942661+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:39.943102+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.807963+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.808455+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.808455+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.808886+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.808916+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.809322+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:40.815381+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:41.369767+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:41.370484+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:41.370569+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:41.851099+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.520190+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.520270+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.520270+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.520310+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.520711+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.532554+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:44.532915+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:47.841364+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:47.841364+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:47.841805+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.188722+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.199302+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.199743+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.282097+00:00", "trade", 9.245, 2.0]
["2026-08-28T16:59:48.423055+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.493438+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.872767+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.872801+00:00", "trade", 9.24, 20.0]
["2026-08-28T16:59:48.873258+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873258+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873263+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873283+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873323+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.873714+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.874125+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.874406+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.874842+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:48.875363+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.043058+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.043504+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.043960+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.044416+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.056259+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.205670+00:00", "trade", 9.2609, 16.0]
["2026-08-28T16:59:49.243219+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.460653+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.643934+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:49.649237+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:50.622050+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:50.622531+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:50.850419+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:52.557041+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:52.557522+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:52.716692+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:52.717173+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:53.981746+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:54.448709+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:54.449155+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:54.449586+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:54.454077+00:00", "quote", 9.24, 9.25]
["2026-08-28T16:59:54.466892+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.004118+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.032593+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.032811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.033457+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.033908+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.037337+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.041106+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.042349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.044474+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.044940+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.187930+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.187951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.188402+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:00.554062+00:00", "trade", 9.2509, 9.0]
["2026-08-28T17:00:01.130827+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:02.252551+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:00:03.417842+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:03.418303+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.118171+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.118738+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.119219+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.648655+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.753119+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:04.753555+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:05.263466+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:05.368280+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:05.610843+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:05.711478+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.016009+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.021216+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.021577+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.090742+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.099272+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.099277+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.099454+00:00", "trade", 9.245, 42.0]
["2026-08-28T17:00:06.099733+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.101362+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.101523+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.175821+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:00:06.176376+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.176386+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.228019+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.295249+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.295761+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.505415+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.505415+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.505465+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.505881+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.523488+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.524034+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.525508+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.539882+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.561193+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.561207+00:00", "trade", 9.24, 2.0]
["2026-08-28T17:00:06.561734+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:06.662409+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.206641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.206882+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.206952+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.207398+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.310834+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.311245+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.918913+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:07.919379+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:08.031567+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:08.032153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:09.516190+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:09.516631+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:09.837911+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:09.915261+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:10.090969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:10.090979+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:10.510098+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:10.614281+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.006717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.007794+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.008807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.014405+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.477674+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.494890+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.502132+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.536449+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.596778+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:11.994120+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.286261+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.298445+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.298896+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.298941+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.299417+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.299858+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.300374+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.331985+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.436594+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.440739+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.452381+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.452392+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.452397+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.452833+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.452863+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.747711+00:00", "trade", 9.245, 4.0]
["2026-08-28T17:00:12.748307+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.748793+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:12.748883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:13.607038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:13.675697+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:13.780421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:14.470661+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:14.537014+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:15.071337+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.415481+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.415887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.417130+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.421540+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.456749+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.680081+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.686552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.686862+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.686882+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.687564+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.692009+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.707687+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.707727+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.708198+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.734070+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.734406+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.734486+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.734531+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.734666+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.735132+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.856100+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.856106+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.860341+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:16.931109+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.151374+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.155700+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.254179+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.269740+00:00", "trade", 9.24, 350.0]
["2026-08-28T17:00:17.270708+00:00", "trade", 9.24, 250.0]
["2026-08-28T17:00:17.270850+00:00", "trade", 9.245, 5.0]
["2026-08-28T17:00:17.275284+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.289888+00:00", "trade", 9.24, 3.0]
["2026-08-28T17:00:17.289891+00:00", "trade", 9.24, 297.0]
["2026-08-28T17:00:17.290140+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.290147+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:00:17.290461+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.290486+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:00:17.294475+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:00:17.294550+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:00:17.294555+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:00:17.294601+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:00:17.294611+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.295172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.295202+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.296139+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.296630+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.301928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.311801+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.339222+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.376870+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:00:17.376892+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:00:17.376952+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.377708+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.383031+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.385858+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.420320+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.462004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.470339+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.481772+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.482258+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.627414+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.650796+00:00", "trade", 9.235, 9.0]
["2026-08-28T17:00:17.651245+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.652278+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.668797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:17.730507+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:00:18.000077+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.015018+00:00", "trade", 9.23, 600.0]
["2026-08-28T17:00:18.015232+00:00", "trade", 9.235, 7.0]
["2026-08-28T17:00:18.015241+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:00:18.015293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.015298+00:00", "trade", 9.235, 251.0]
["2026-08-28T17:00:18.015310+00:00", "trade", 9.235, 251.0]
["2026-08-28T17:00:18.015319+00:00", "trade", 9.235, 202.0]
["2026-08-28T17:00:18.015403+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:00:18.015483+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.015513+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.015518+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.015904+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.017749+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.018881+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.018932+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.019463+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.019799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.019904+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.019949+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.021633+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.021678+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.021723+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.135780+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.135810+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.135830+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.136346+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.190896+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.243046+00:00", "trade", 9.2741, 108.0]
["2026-08-28T17:00:18.294503+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.294553+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.295345+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.517149+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.518537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.518582+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.544995+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.545045+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.643430+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.643480+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:18.654646+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.129959+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.233706+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.233751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.234393+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.386355+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.491842+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.491892+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.492488+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:19.958910+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:20.062963+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:20.063018+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:20.063609+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:20.285636+00:00", "trade", 9.2399, 5.0]
["2026-08-28T17:00:20.291280+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:00:20.291923+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:21.372117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:21.372202+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:21.529447+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:21.529497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:21.530033+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:22.026161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:23.405057+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.063930+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.430157+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.487534+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.488371+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.490812+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.924190+00:00", "trade", 9.23, 16.0]
["2026-08-28T17:00:25.924190+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.925122+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.925162+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.925428+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.931632+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.932109+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:25.959083+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.081414+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.753115+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.753797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.781723+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.781728+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:26.786600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:27.533214+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:27.551748+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:27.553452+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:27.704647+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.334939+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.583176+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.584043+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.584118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.657854+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.658330+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.688462+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.698220+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.744761+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:28.744796+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.092700+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.096008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.370833+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.370868+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.529726+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.596907+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.665219+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:29.684059+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:30.004142+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:30.424471+00:00", "trade", 9.235, 3.0]
["2026-08-28T17:00:30.425842+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:30.593923+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:30.594474+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:31.946907+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:32.450878+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:32.497183+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:32.561782+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:32.580326+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:32.965494+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.044793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.398170+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.398225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.398741+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.400561+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.723646+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.723696+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:33.724202+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:34.276989+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:34.745290+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:35.543091+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:35.927076+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:35.928550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:36.050074+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:36.184063+00:00", "trade", 9.2735, 1.0]
["2026-08-28T17:00:36.694427+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:00:36.695056+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:36.695087+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:36.733353+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:36.749241+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:39.030176+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.042864+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.233461+00:00", "trade", 9.235, 3.0]
["2026-08-28T17:00:40.234822+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.444381+00:00", "trade", 9.23, 350.0]
["2026-08-28T17:00:40.445085+00:00", "trade", 9.23, 350.0]
["2026-08-28T17:00:40.445292+00:00", "trade", 9.23, 350.0]
["2026-08-28T17:00:40.446083+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:00:40.546324+00:00", "trade", 9.23, 4000.0]
["2026-08-28T17:00:40.546324+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.546327+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:00:40.546393+00:00", "trade", 9.23, 251.0]
["2026-08-28T17:00:40.546393+00:00", "trade", 9.23, 202.0]
["2026-08-28T17:00:40.546393+00:00", "trade", 9.23, 251.0]
["2026-08-28T17:00:40.546393+00:00", "trade", 9.23, 7.0]
["2026-08-28T17:00:40.546394+00:00", "quote", 9.22, 9.24]
["2026-08-28T17:00:40.546394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.546394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:00:40.546420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546535+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546555+00:00", "trade", 9.23, 20.0]
["2026-08-28T17:00:40.546910+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.546935+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547286+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547356+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547572+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.547682+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.548354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.548634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.548980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.551441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.557084+00:00", "trade", 9.225, 8.0]
["2026-08-28T17:00:40.557520+00:00", "trade", 9.225, 400.0]
["2026-08-28T17:00:40.558854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:40.571873+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:00:40.572709+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:00:40.954161+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:41.054811+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:42.281319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:42.281333+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:42.731722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:42.731737+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.496239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.496244+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.626975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.627206+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.627231+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.627231+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.871387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:43.871979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.200757+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.201264+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.201294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.224489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.224524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.235044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.235149+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.430856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.430926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.573749+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:00:44.749961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.750106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:44.769493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.167115+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.167351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.167491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.167952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.286234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.709227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.709267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.712460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.712550+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.732658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.732668+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.746611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:45.746681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.223272+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.223643+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.278699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.570915+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.571201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.571256+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.762903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:46.763108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.107514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.107539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.160934+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:00:47.161362+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.161423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.161438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.161453+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.161470+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:00:47.161608+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:00:47.161613+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.161849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:00:47.162531+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:00:47.162564+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:00:47.162736+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162776+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162801+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162806+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162811+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.162811+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162811+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:00:47.162812+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:00:47.162814+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:00:47.162817+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:00:47.162817+00:00", "trade", 9.22, 600.0]
["2026-08-28T17:00:47.162861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.162946+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.162946+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163011+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163102+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163102+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163112+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163112+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163122+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163132+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163132+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163152+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163162+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163207+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163412+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163563+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.163613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.164019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.164069+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.164565+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.164916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.164986+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.165432+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.167577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.167587+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.167728+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.275815+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.277915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.435090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.474649+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.535805+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.544190+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.892595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.893277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.893547+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.924441+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.924767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:47.996347+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:48.206117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:48.689360+00:00", "trade", 9.215, 78.0]
["2026-08-28T17:00:49.308472+00:00", "trade", 9.2302, 5.0]
["2026-08-28T17:00:49.330391+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:00:50.126984+00:00", "trade", 9.215, 5.0]
["2026-08-28T17:00:50.475224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:54.124977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:55.760469+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.139731+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:00:56.140600+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.140650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.153325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.153370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.153425+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.490864+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.496420+00:00", "trade", 9.215, 43.0]
["2026-08-28T17:00:56.798362+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.798407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.799174+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.799274+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:56.805620+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.658883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.658938+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.931292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.931843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.932510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.932560+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.933056+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.933102+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.933111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:57.941035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.029218+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:00:58.029867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.029917+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.030684+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.030799+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.031927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.084106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.084151+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.089810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.089855+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.090366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.627281+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.749983+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.759300+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760278+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760323+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760368+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.760954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.900557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.900607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:58.995899+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.259096+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.264604+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.278101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.278733+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.278778+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.279941+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:00:59.361485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.004172+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.337326+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.428944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.721842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.729049+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.739499+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.848143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.974108+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.974599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:00.986192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.753997+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.755199+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.755696+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.765173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.811414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.811414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.812150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.875907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:01.876113+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.270525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.270631+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.270691+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.271137+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.276755+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.276840+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.277342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.330774+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.349012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.589886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.718944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:03.732005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.160732+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.162904+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:01:04.163799+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.163809+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.163824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.203288+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.271210+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.271661+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.371579+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:04.371624+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:05.011599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:05.049490+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:05.180523+00:00", "trade", 9.21, 51.0]
["2026-08-28T17:01:05.181018+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:07.853951+00:00", "trade", 9.21, 99.0]
["2026-08-28T17:01:07.890094+00:00", "trade", 9.2473, 300.0]
["2026-08-28T17:01:07.932756+00:00", "trade", 9.2114, 99.0]
["2026-08-28T17:01:08.348556+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:09.092253+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.143098+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.165476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.211516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.452851+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.680744+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.688364+00:00", "trade", 9.21, 199.0]
["2026-08-28T17:01:10.688367+00:00", "trade", 9.21, 1000.0]
["2026-08-28T17:01:10.688367+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:10.688373+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:01:10.688376+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:10.688387+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688427+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688432+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688442+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688447+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688457+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688518+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688650+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:01:10.688659+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:10.688828+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.688881+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:01:10.688888+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689229+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689249+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689279+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689284+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689344+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689470+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689540+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689580+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:10.689605+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.689606+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:10.689640+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.689921+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.689971+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.691986+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.693554+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.698351+00:00", "trade", 9.205, 6.0]
["2026-08-28T17:01:10.699178+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.699208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.699248+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.699874+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.699894+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.700331+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.709843+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.709843+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.710535+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.710540+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.751808+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.751813+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.790310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.798996+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.798996+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.812137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:10.812137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:11.397377+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.333848+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.333889+00:00", "trade", 9.2, 23.0]
["2026-08-28T17:01:12.334304+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.334324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.334324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.334745+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.372245+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.372245+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.539493+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:12.586480+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.248804+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.277983+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.278063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.278063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.278063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.280449+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.320524+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321026+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321051+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321081+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321176+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321407+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321567+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.321848+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.794905+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.794925+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.794950+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.795226+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.795431+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.958483+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:01:13.958851+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.959738+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.995266+00:00", "trade", 9.2, 44.0]
["2026-08-28T17:01:13.995267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:13.995909+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:14.899778+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:14.899948+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:16.697842+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:16.941097+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:16.948986+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035241+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035307+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035307+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035362+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035512+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035557+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035682+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035713+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.035818+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.036194+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.036269+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.036324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.036815+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.036835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.042394+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.088939+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.088965+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.089140+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.089396+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.089416+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.089912+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.102772+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.154997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.155453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.349049+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.349150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.349560+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.349691+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.350137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.421577+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.421622+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.804455+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.804495+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.804941+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.804986+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.920035+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.920486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.920531+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.927067+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.927548+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.953490+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.953490+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:17.953956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.216782+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.216787+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.217223+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.220807+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.220852+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.220862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.220888+00:00", "trade", 9.205, 3.0]
["2026-08-28T17:01:18.220942+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.220942+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.221428+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.221508+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.222030+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.234083+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.234539+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.443989+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.444224+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.454789+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.454799+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.527889+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.527939+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.527954+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.527969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.527994+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528009+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528029+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528224+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528445+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528866+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.528901+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.532174+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921371+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921456+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921491+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921491+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921887+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.921922+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:18.934412+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.153424+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.153429+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.153945+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.261762+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.261762+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.373002+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.376972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.378571+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.380701+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.383938+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.390669+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.409710+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.410431+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.506510+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:19.507112+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.026299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.026339+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.027186+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.220722+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.222731+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:20.247113+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:01:20.247116+00:00", "trade", 9.21, 73.0]
["2026-08-28T17:01:20.247129+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:01:20.247135+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:20.247135+00:00", "trade", 9.21, 25.0]
["2026-08-28T17:01:20.247137+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:01:20.247369+00:00", "trade", 9.205, 16.0]
["2026-08-28T17:01:20.247717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247727+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247747+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247762+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247887+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.247982+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.248218+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.248218+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.248679+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.248895+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.248915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.249932+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.257037+00:00", "trade", 9.205, 554.0]
["2026-08-28T17:01:20.266501+00:00", "trade", 9.205, 11.0]
["2026-08-28T17:01:20.272671+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.273493+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.350827+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.385941+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.424182+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.483223+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.556182+00:00", "trade", 9.21, 12.0]
["2026-08-28T17:01:20.556185+00:00", "trade", 9.21, 554.0]
["2026-08-28T17:01:20.556187+00:00", "trade", 9.21, 23.0]
["2026-08-28T17:01:20.556190+00:00", "trade", 9.21, 11.0]
["2026-08-28T17:01:20.556788+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.556823+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.556879+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.556899+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557199+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557240+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557240+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557660+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557721+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.557751+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.561720+00:00", "trade", 9.2099, 130.0]
["2026-08-28T17:01:20.596603+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.597079+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.600506+00:00", "trade", 9.208, 624.0]
["2026-08-28T17:01:20.610281+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.679601+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732141+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732141+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732402+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732577+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732582+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.732738+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.733299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.733740+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.734211+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.849937+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.850373+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.856855+00:00", "trade", 9.21, 12.0]
["2026-08-28T17:01:20.856855+00:00", "trade", 9.21, 88.0]
["2026-08-28T17:01:20.857460+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.857495+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.857675+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.857921+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.857921+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.857931+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.858352+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.858352+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.858372+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.961144+00:00", "trade", 9.21, 98.0]
["2026-08-28T17:01:20.961147+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:20.961939+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.961969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.962169+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.964926+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:20.967865+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:01:20.968254+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:21.188148+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:21.284937+00:00", "trade", 9.21, 235.0]
["2026-08-28T17:01:21.301403+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:21.317758+00:00", "trade", 9.21, 28.0]
["2026-08-28T17:01:21.317761+00:00", "trade", 9.21, 28.0]
["2026-08-28T17:01:21.317762+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:21.317764+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:21.317770+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:21.317862+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:21.317862+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:21.317863+00:00", "trade", 9.21, 44.0]
["2026-08-28T17:01:21.317872+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:01:21.317884+00:00", "trade", 9.21, 116.0]
["2026-08-28T17:01:21.317887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317957+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317957+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317972+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317982+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.317992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318002+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318017+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318022+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318027+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318032+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318047+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318358+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.318929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319416+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319441+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319491+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.319992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.320070+00:00", "trade", 9.22, 400.0]
["2026-08-28T17:01:21.320072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.320073+00:00", "trade", 9.22, 694.0]
["2026-08-28T17:01:21.320223+00:00", "trade", 9.22, 1006.0]
["2026-08-28T17:01:21.320524+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.320524+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.320543+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.320734+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.321613+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321646+00:00", "trade", 9.22, 50.0]
["2026-08-28T17:01:21.321646+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321653+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:01:21.321653+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321653+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321655+00:00", "trade", 9.22, 6.0]
["2026-08-28T17:01:21.321659+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321661+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321661+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321661+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:01:21.321665+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321665+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321782+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321784+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321784+00:00", "trade", 9.215, 500.0]
["2026-08-28T17:01:21.321790+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321790+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321790+00:00", "trade", 9.22, 29.0]
["2026-08-28T17:01:21.321793+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321799+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321862+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321862+00:00", "trade", 9.22, 160.0]
["2026-08-28T17:01:21.321862+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321916+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:01:21.321920+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321926+00:00", "trade", 9.22, 60.0]
["2026-08-28T17:01:21.321926+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:01:21.321926+00:00", "trade", 9.22, 400.0]
["2026-08-28T17:01:21.321929+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321932+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.321935+00:00", "trade", 9.22, 47.0]
["2026-08-28T17:01:21.321935+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321935+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321950+00:00", "trade", 9.22, 106.0]
["2026-08-28T17:01:21.321950+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321950+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.321952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.321959+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321962+00:00", "trade", 9.22, 1000.0]
["2026-08-28T17:01:21.321972+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.321983+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.321983+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:01:21.322042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322047+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322057+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322062+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322157+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:21.322373+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:21.322383+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:21.322392+00:00", "trade", 9.22, 98.0]
["2026-08-28T17:01:21.322395+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.322398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322453+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322643+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322669+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.322688+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323009+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323039+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323530+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323530+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323796+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:01:21.323971+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.323977+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324012+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324252+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324528+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.324984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.326317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.326768+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.327154+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.340130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.340566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.342037+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:21.342405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.343285+00:00", "trade", 9.225, 102.0]
["2026-08-28T17:01:21.367134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.367580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.367590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.372462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.372482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.419314+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.419329+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.421429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.443957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.443977+00:00", "trade", 9.22, 134.0]
["2026-08-28T17:01:21.444459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.444494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.444629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.445441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.454743+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.741096+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:21.959110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:22.561014+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.384883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.386562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.386582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.387013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.387303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.387709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.436039+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:23.757691+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:24.135446+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:24.161739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:24.348514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.266339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.289720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.291689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.293985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.363546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.471764+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.473964+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.575596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.651537+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.651993+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.653767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.755936+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.906109+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:26.907883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.163708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.164149+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.637392+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:01:29.637392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.808450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.808896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.811332+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.813692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.813863+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.813983+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.814143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.814665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.814850+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.815316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.854204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.854209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.854439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.854660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.854700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.855221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.889017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.889032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.889488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:29.993977+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:30.004196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:01:30.075206+00:00", "trade", 9.2201, 130.0]
["2026-08-28T17:01:30.075326+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:01:30.075416+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:30.075421+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:30.075481+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:30.075647+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:01:30.075797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.075798+00:00", "trade", 9.22, 600.0]
["2026-08-28T17:01:30.075892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.075892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.075892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.075907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.075907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076358+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076408+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076494+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076589+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.076910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.079561+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.079882+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.080062+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.082353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.088427+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.306201+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.359849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.359999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.360029+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.360325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.360781+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.404906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.405468+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.405929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.414309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.414790+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.530100+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.601129+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.601199+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.601445+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.601670+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.634488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.634734+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.661648+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.795397+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.896042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:30.961823+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.076071+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.084581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.302816+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.342911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.430149+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.430636+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.430886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.431097+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.489817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.593378+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.679128+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:31.780725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.364218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.364273+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.364679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.364684+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.365145+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.749702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:33.852286+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.186057+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.190492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.190963+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.559492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.559492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.561772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.561812+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:34.567035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:35.949263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:35.949263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:35.975646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:35.981816+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:35.981816+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.270740+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.280317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.280518+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.324578+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.996599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.998198+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.998213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.999265+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:36.999716+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.366701+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.488055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.590224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.745564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.814428+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:37.814430+00:00", "trade", 9.21, 8.0]
["2026-08-28T17:01:37.814889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:39.506154+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:39.506194+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:39.516349+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:39.516394+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.682387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.682422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.805425+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.805501+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.805706+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.814858+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.956631+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.956671+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.968574+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.973614+00:00", "trade", 9.2101, 624.0]
["2026-08-28T17:01:40.975656+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.977295+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.977676+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.977751+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:40.977796+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.059476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.060092+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.060092+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.060268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.060268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.060744+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.086525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.481401+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.481497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.481547+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.481933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.490844+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.490879+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.528418+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:41.582793+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:42.944122+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:42.944157+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:42.944317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:42.944322+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:42.944598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:43.179244+00:00", "trade", 9.2102, 235.0]
["2026-08-28T17:01:43.248214+00:00", "trade", 9.21, 102.0]
["2026-08-28T17:01:43.819047+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:01:43.831326+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.831416+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.831421+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.831467+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.831888+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.831913+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832268+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832344+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832514+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832780+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.832805+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.833286+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.833286+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.833712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.833767+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.833777+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.834183+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.834233+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.834263+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.836955+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:43.949643+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:44.436176+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:44.436477+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:44.436844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:44.444182+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:44.444482+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:44.444720+00:00", "trade", 9.205, 185.0]
["2026-08-28T17:01:44.705465+00:00", "trade", 9.21, 865.0]
["2026-08-28T17:01:44.706482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:45.139745+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:45.216768+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:45.357333+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.035854+00:00", "trade", 9.205, 24.0]
["2026-08-28T17:01:46.040617+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:46.041643+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.305302+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.317862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.317892+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.989748+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.990104+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:46.990389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:47.043135+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:47.043160+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:47.043791+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:47.578055+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:47.699359+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.532915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.606566+00:00", "trade", 9.2116, 24.0]
["2026-08-28T17:01:48.623640+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:01:48.623643+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:01:48.623882+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.623892+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.624233+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.624283+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.624764+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.627099+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.627535+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.627977+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.628082+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.630081+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.741413+00:00", "trade", 9.2099, 1446.0]
["2026-08-28T17:01:48.742740+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:48.820976+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:49.240963+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:01:49.300229+00:00", "trade", 9.205, 1000.0]
["2026-08-28T17:01:50.766843+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.766848+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.766909+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.766949+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.767420+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.771379+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.771860+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.774557+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.781914+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.782706+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.804057+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.830445+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.844468+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.880775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:50.995433+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.021340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.070207+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.071996+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.072026+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.072036+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.073033+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.196418+00:00", "trade", 9.21, 28.0]
["2026-08-28T17:01:51.354745+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.354880+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.450483+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.850275+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.850526+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.850792+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.850812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.851037+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.851072+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.851172+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.851508+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.851639+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.852250+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.852405+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.906509+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.906614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:51.907051+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.116780+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.117332+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.117367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.152110+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.161712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.199327+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.851195+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.851231+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:52.851266+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.125549+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.150769+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.151150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.151416+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.151436+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.151691+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.151907+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.236819+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.579656+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.579656+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.844417+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.845029+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.845094+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:53.848948+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.082685+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.082750+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.082770+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.148938+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.149399+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.154641+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.158365+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.160495+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.168504+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.299812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.299862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.303807+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.457177+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.586656+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.649601+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.731371+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.835970+00:00", "trade", 9.205, 26.0]
["2026-08-28T17:01:54.863751+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.864383+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.916708+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.916728+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:54.916783+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.227934+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.228506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.228516+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.228886+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.229102+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.229147+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.229338+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.229342+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.229548+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.231152+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.343505+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.370664+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.381921+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.381946+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.577032+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:01:55.577512+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.577598+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.577773+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.577923+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.579397+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.597580+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:55.946862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:57.098316+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:57.215355+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.069419+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:01:58.199716+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.199786+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.199816+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.305152+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.334582+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:58.337893+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:58.911699+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:01:59.576101+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.576241+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.576682+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.576722+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.619775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.619810+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.649080+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.649626+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.649641+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.696498+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.696593+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.697254+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.697480+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.697615+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.707579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.729997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.729997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.736137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:01:59.862654+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.004226+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.023677+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.024209+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.095594+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.095629+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.096150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.361147+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.361147+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.361978+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.361999+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.362339+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.401097+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.401618+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.401783+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.460372+00:00", "trade", 9.205, 4.0]
["2026-08-28T17:02:00.460794+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.461611+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.461646+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.479453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.479453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.897164+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.897911+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.897941+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:00.957783+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.071464+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.072266+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.072336+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.162506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.502647+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.502657+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.502662+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.502762+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.502792+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.510485+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:01.578933+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.559806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.605816+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.606106+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.641521+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.641801+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.679216+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.679516+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.792917+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:02.945029+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.068669+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.068974+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.135503+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.135784+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.212832+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.213113+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.285661+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.285946+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.361161+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.361441+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.751025+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.751035+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.751105+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.758282+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:03.863167+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.096192+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.097034+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.213030+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.311821+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.311881+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.321519+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.321719+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.321805+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.322622+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.323063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.329107+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.448547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.581002+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.581373+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.666772+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:04.667077+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:05.383881+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:05.503025+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:05.515494+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:05.516081+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:05.635605+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.133016+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.133071+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.133146+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.133317+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.133692+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.141095+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.651451+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.651461+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.717258+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.717293+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.717799+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.717804+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.727648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.727768+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.781601+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:06.781631+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.038326+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.099692+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.126887+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.272479+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.273311+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.273331+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.407225+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.815959+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:08.980446+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.094318+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.094368+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.094413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.103224+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.132223+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.139620+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.168033+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.168579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.230016+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:09.762466+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:02:11.212811+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:11.216490+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:11.416756+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:02:11.416757+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:11.416759+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:02:11.416771+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:02:11.416772+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:02:11.416774+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:02:11.416782+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416822+00:00", "trade", 9.21, 16.0]
["2026-08-28T17:02:11.416825+00:00", "trade", 9.21, 61.0]
["2026-08-28T17:02:11.416832+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416832+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416877+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416882+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416882+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416887+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416892+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416908+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416908+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416917+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416927+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416947+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.416984+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:02:11.417068+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.417093+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:02:11.417093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417103+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417183+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417223+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417233+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417308+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417609+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417799+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.417849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418050+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418827+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418827+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.418932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.419333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.419333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.421453+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.581545+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.582081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.606554+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:11.816940+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.076138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.086237+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.086337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.086347+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.107814+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.417577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.417577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.461792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.461792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.507722+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.507742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.951479+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:12.951479+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:13.184504+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:13.184524+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.334830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.573730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.573730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.603170+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.603170+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.659655+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.659660+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:14.660557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:15.993077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:15.993092+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:15.993598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:15.994420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.029459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.033929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.036912+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.040681+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.041197+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.041653+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.043497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.050098+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.477351+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:16.477817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:17.812052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:17.928715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:17.931406+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:18.068723+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:18.068733+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:18.069646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:18.614499+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:18.614534+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:02:19.565109+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:20.060247+00:00", "trade", 9.227, 600.0]
["2026-08-28T17:02:21.895553+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:21.896009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:21.942655+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:21.943111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:21.944129+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.032063+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.032594+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.041671+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.145914+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.546068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.546529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.837643+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.843822+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.844273+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:22.844284+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:23.417630+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:23.418111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.010442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.017905+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.028470+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.040995+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.223791+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.225395+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.262217+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.282155+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.282636+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.282726+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.283082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.452887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.452927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.453358+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.453368+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.454205+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.467852+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.853210+00:00", "trade", 9.22, 42.0]
["2026-08-28T17:02:24.853813+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.853817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.853867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.853867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.853912+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.864062+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:24.932404+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.054200+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.104610+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.104620+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.105101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.173885+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.235888+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.235968+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:25.306842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.081643+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.088314+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.268599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.268639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.348489+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:26.726059+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.613509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.613754+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.613824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.613935+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.619052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.713868+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.793051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:27.820952+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:02:30.004256+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:30.573693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:30.573758+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.718927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.718928+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:02:31.719904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.721408+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.721924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.725853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.726394+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.743174+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.779511+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.779546+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.829651+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.830167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.830167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:31.872738+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:32.133810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:32.135103+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:32.135304+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:37.593917+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:02:37.594578+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594598+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594608+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594613+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594635+00:00", "trade", 9.22, 44.0]
["2026-08-28T17:02:37.594638+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:02:37.594641+00:00", "trade", 9.22, 8.0]
["2026-08-28T17:02:37.594641+00:00", "trade", 9.22, 44.0]
["2026-08-28T17:02:37.594653+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594674+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594678+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594678+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594684+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594684+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594684+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594694+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594694+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594714+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594724+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594724+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594729+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594879+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594884+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594889+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594889+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594909+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594939+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594939+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594969+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.594979+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.595029+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.595165+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.595195+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:02:37.595219+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:02:37.595230+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595696+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595736+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595977+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.595992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.596267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.596478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.596488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.596984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.596984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.597470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.597480+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.602999+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.649093+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.649113+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.659658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:37.659668+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.053442+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.053908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.178094+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.178805+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.181517+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.287224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.288883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.525416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.525892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.529772+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.529957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.557583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:38.595333+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:39.155097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:39.169346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:39.268036+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:39.268517+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:40.662700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:40.926112+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:40.926603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:40.926618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:40.927070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.362943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.362943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.363575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.363600+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.384089+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.522499+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.522975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.590992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.591012+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.591017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.595427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.613365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.840912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.858614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.860003+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.860013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.866989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.888566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.931508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.933804+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:41.934255+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.098280+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.100075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.120889+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.123751+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.161120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.203055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.203496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.208794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.285396+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.310120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.327071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.327097+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:02:42.327097+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:02:42.327682+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.327692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.332854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.332854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.421706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.844584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.856307+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:42.936693+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:43.049638+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:43.237510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:43.533050+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:43.656178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:44.895692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:45.017447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:45.101838+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:45.351032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:45.460352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.400723+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.401084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.837123+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.837133+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:02:46.837554+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.838116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:46.838120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.403788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.523629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.524160+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.753552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.753577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.754098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.754138+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.754539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:47.871538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.160632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.160672+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.167874+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.197986+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198678+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.198938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.247499+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.247519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.247975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.247980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.248020+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.248421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.248902+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.321084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.321525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.398664+00:00", "trade", 9.2255, 100.0]
["2026-08-28T17:02:48.558761+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.579450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.579610+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:48.970171+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.478097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.478132+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.478137+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.598218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.598719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.978048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:49.978584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.147397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.147397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.147517+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.220937+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.366819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.418167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.554126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.658790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.680903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.682772+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:50.944777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.028105+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.335703+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.381598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.382119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.466891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.579489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.579504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.579945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.619996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.620036+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.620517+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.622196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.765643+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.947060+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.947100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:51.947501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.030970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.031331+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.137404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.525433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.557419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.557535+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.619041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:52.628870+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.261683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.633053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.854185+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.854681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.877500+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.877507+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:02:53.878412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.878412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.878863+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.879490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.885254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:53.916984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.015524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.083631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.444792+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.582721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.599436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.639897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.751418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.774813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.842099+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.842465+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.842665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.847662+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.847672+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.848128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.849100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.849562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:54.858713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:55.071325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:55.071355+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:55.299319+00:00", "trade", 9.2295, 10.0]
["2026-08-28T17:02:57.459225+00:00", "trade", 9.225, 108.0]
["2026-08-28T17:02:57.482847+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:02:58.116928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.116947+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:02:58.116950+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:02:58.116993+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.117534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.117534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.172290+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.172290+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.172671+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.172726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.180088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.194412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.194893+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:02:58.320558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.004275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.139502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.139502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.139974+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.140445+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.145807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.145968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.146449+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.167935+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.167935+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.167975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.169975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.272595+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.273031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.273076+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.273482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.281731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.313773+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.314059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.314534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.353502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.499185+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:03:00.502122+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.502222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.502307+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.602345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.673580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.734556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.780415+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.782189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:00.790514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:01.405444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:01.406888+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:01.459298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.009198+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.009208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.030880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.066895+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.443207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:02.599119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.098524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.145461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.145942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.532182+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.534347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.666953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.667389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.769508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.790473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.891824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.895092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:03.895944+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.146060+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.147839+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.253817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.254809+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.294188+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.364295+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.366575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.384734+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.385165+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:04.762549+00:00", "trade", 9.22, 6.0]
["2026-08-28T17:03:06.715257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:06.715383+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:06.718064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.035591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.036418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.046562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.046567+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.054646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.303690+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.305008+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:07.310195+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:07.310206+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:07.310245+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:07.310250+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:07.310271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310320+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310526+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310832+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.310897+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311198+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311308+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311518+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.311999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.312085+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.312270+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.312536+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.312751+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.313192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.313207+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.378904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.378909+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.379360+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.379360+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.379505+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.379796+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.379951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.408489+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.437333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.437353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.437804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918244+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918735+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.918856+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.919212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:07.919292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.033369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.071099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.071103+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.071539+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.130911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.131282+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.131322+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.131467+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.131763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.131898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.179236+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.179256+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.179582+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.179697+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.180048+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.180218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.180218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.180685+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.181141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.236257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.236693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.236753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.236783+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.236949+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.237234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.237675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.270263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.270278+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.270719+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.329444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.778404+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.778975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.779010+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.779491+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.779496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.782053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.785977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.866925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.915019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:08.915405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.276952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.277573+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.277613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.277618+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.277654+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.278095+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.278095+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.309108+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.309108+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.309214+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.309785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.309785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.310226+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.361804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.362285+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.362285+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.362320+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.362796+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.470759+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.692913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:09.693489+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:10.061907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:10.486218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:10.487757+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:10.594687+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:11.063675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:11.063955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:11.141164+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:11.753458+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:11.884781+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.037761+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.037781+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.097859+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.098440+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.098551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.098566+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.098571+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.098746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.099012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.099032+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.166944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:12.178677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.600380+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.600400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.745150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.745916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.746227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.746262+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.746503+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.747415+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.748222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:13.887915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.078629+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.078669+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.163386+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.163902+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.257992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.321739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.321759+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.340293+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.917959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:14.918350+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:15.548492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:15.548863+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:15.548863+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:15.548883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.548923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.549154+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.549272+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:03:15.549489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.549545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.549570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.549996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.550241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.550447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.551479+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.555714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.556175+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.563087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.583616+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.584052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.591700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.620068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:15.658239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:16.548902+00:00", "trade", 9.22, 30.0]
["2026-08-28T17:03:17.314881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.062813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.062934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.062954+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.063230+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.072101+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.072727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.090464+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.090570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.090580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.116085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.180765+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.180825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.192402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.192708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.507532+00:00", "trade", 9.2201, 865.0]
["2026-08-28T17:03:18.511523+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:03:18.512440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.512455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.512495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.585965+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.913641+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.919370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:18.922958+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:18.922978+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:18.923008+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:18.923018+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:18.923034+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.923590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.923650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924121+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924392+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924622+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924622+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924803+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924833+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.924893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925229+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925244+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925484+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925484+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925705+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925905+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:18.925981+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.015855+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.081210+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.571384+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.571719+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.571975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.571985+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.572416+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.611750+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.611810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.696000+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.730147+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.730332+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:19.966089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.065681+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.117480+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.119409+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.119439+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.272589+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.273221+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.273236+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.802778+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.802778+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:20.802803+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.730403+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.730955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.730975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.731025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.785951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.786161+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.786241+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.786282+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.786402+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.805041+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.805121+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.805638+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.844300+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:21.855542+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:22.068013+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:22.506743+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:22.577637+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:22.888112+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.012864+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.115033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.212665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.260745+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.261462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.264108+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.307096+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.361315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.374231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.374271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:23.549590+00:00", "trade", 9.2489, 121.0]
["2026-08-28T17:03:24.227754+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.228381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.228396+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.228436+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.228952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.306898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.628189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:24.757361+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:25.274835+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.605087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.605128+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.605173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.605373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.656701+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.657432+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.657452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.657533+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:27.657548+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.133823+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.135181+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.180579+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.209603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.230613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.428802+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:03:28.533385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.835429+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.835625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.835640+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.836091+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.843093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.853272+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.853277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:28.955290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:29.282669+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:03:29.289699+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:03:29.290118+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290138+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290262+00:00", "trade", 9.22, 13.0]
["2026-08-28T17:03:29.290263+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290284+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290284+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290288+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290293+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290298+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290303+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:03:29.290429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290479+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290646+00:00", "trade", 9.22, 13.0]
["2026-08-28T17:03:29.290679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.290950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.291741+00:00", "trade", 9.22, 54.0]
["2026-08-28T17:03:29.291747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.291797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.292023+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.292268+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.293982+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.295746+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.295746+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.316679+00:00", "trade", 9.225, 34.0]
["2026-08-28T17:03:29.318405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.323181+00:00", "trade", 9.22, 25.0]
["2026-08-28T17:03:29.323793+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.323808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.324289+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.324730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.326049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.328023+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.329236+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.399794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.400275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.400997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.439634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.801246+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.871990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:29.872912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:30.004305+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:31.002794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:31.190537+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:31.288250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.064464+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.124437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.124898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.125780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.138686+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.138701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:32.139658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.260550+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.260570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.261522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.263126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.376245+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.376807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:33.377248+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.021352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.196029+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.196049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.196049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.196395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.196405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.198139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.200474+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.207426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.225404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.225434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.317553+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.492290+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.492320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.492771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.511150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.657699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.883567+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.884650+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.884695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.885321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.991409+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.999789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:34.999789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.046034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.046034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.119133+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.119174+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.123885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.123915+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.127343+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.145241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.145682+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.147692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.296621+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.311597+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.443001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.524510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.524525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.811139+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:03:35.811869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:35.915351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.457551+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.459841+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.492138+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.580840+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.582459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.583536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.909628+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.909723+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.937821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.938968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.981444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.981890+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:37.987218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.015606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.016062+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.029238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.069795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.073609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.073609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.074125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.074145+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.209818+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.210300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.210300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.370151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.529711+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.795128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:38.897482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:39.083370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:39.186897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:39.246018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:39.322320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:39.350752+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:40.008740+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:40.108147+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.700843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.721808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.723908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.724390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.757398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.757413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.769327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.769532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.769532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.769542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.770018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:43.783821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:44.155572+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:44.762158+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:03:44.762876+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:03:45.957125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.958002+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.958478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.966031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.973243+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:03:45.973715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.974000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.974116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.974181+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.974602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.974737+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.977293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:45.998509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.028996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.029017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.292745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.293722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.294183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.501407+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.507712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:46.509928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:48.440267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.349625+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.349635+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.350141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.350186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.355523+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:03:49.356120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.356436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.356471+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.356857+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.356912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.358090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.403538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.403538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.405398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.406014+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.406565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.407187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.422398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.454059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.630158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.630709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.630724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.794866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.794881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.908351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.908757+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.908892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:49.908897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.023816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.023841+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.081459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.082075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.082080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.266649+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:03:50.267096+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.267316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.279781+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.280217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.363130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.482053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.490849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.597318+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:50.700238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.086118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.296308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.411854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.512323+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.516578+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.577965+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.581979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.691199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.691234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.702166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.702281+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.702722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:51.702757+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.079019+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.079164+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.154017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.154123+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.154564+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.171755+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.200919+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.200944+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.314971+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.315282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.315282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.317019+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:03:52.317998+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:52.353212+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.070451+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.071368+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.071368+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.089096+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.089642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.089687+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.091692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.092263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.215171+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.370566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.373167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.373278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.378696+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.378951+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.398543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.455333+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.455865+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.726498+00:00", "trade", 9.2299, 431.0]
["2026-08-28T17:03:53.744057+00:00", "trade", 9.2299, 106.0]
["2026-08-28T17:03:53.755268+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.755293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.755403+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:53.886516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.266757+00:00", "trade", 9.225, 6.0]
["2026-08-28T17:03:54.266812+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.267408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.267429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.645279+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.645299+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.980829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:54.980864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.093622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.157309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.157364+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.161885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.545389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.694027+00:00", "trade", 9.2297, 6000.0]
["2026-08-28T17:03:55.694940+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.694980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.695136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.695161+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:55.771508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:56.271975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:56.272517+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:56.272522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:56.276165+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:56.292454+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.056824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.057420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.057460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.057896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.058021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.058327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.067073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.384289+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.384770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.520328+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.526262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.526262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.640419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.774895+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:58.774895+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.146355+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.146390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.146946+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.146956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.146966+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.244649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:03:59.945757+00:00", "trade", 9.2458, 110.0]
["2026-08-28T17:04:00.004335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.055369+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.055940+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.055955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.086503+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.089726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.909991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.910562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.910587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.978143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:01.978143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.291399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.292016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.292031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.292402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.292477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.326027+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:02.691809+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.017162+00:00", "trade", 9.225, 60.0]
["2026-08-28T17:04:03.157990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.158005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.158516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.158947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.165061+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.165878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.284456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.370797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:03.370797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.152595+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.185906+00:00", "trade", 9.23, 40.0]
["2026-08-28T17:04:04.185963+00:00", "trade", 9.23, 167.0]
["2026-08-28T17:04:04.186019+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.186440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.186501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.187934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.188410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.190219+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.190330+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.190660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.342993+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.886288+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.982397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:04.982442+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:05.239309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:05.248571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:05.248581+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:05.248657+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.058833+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.121988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.259556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.400236+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.400978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.400978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.411217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.411222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.420614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.429501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.429536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.460304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.460640+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.460800+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.460800+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.510283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.510288+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.525299+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.533729+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.534235+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.534250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.569494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.569509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.966019+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.966671+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:06.966681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:07.502653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:07.502658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:07.522605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.006237+00:00", "trade", 9.2256, 978.0]
["2026-08-28T17:04:08.006263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.006864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.006864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.588821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.589683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.598324+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.787996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:08.989777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.004186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.458549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.472497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.548644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.731434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.731454+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.731945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.742901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.845902+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:09.989800+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.209338+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.209358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.214590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.216239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.229300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.256169+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.256189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.271240+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.278202+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.336661+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.375694+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.375714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.383082+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.438118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.438574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.438579+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.449054+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.474144+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.541770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.541770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.564048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:10.956077+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:04:12.072117+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.072703+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.072723+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.072939+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.075455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.075806+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.078016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.106779+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.107631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.141658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.205755+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.660769+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.661336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.661351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.661817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.670914+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.708348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.708644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.708644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.708824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.817433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.817538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.818024+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.818024+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.829346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:12.829386+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:13.144272+00:00", "trade", 9.225, 12.0]
["2026-08-28T17:04:13.836892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:13.837519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:13.837544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:13.837864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:14.520992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:14.756037+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:14.756078+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:14.756198+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:14.826956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.347331+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:15.357646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.370346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.371153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.371153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.387502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:15.387983+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:16.080444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:16.296724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:16.366956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:16.739239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:16.746571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.152208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.177869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.197821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.221022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.240648+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.310570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.375390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:17.403321+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:17.403327+00:00", "trade", 9.23, 33.0]
["2026-08-28T17:04:17.403330+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:17.403331+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:17.403333+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:17.403336+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:17.403346+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:17.403361+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:17.403366+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:04:17.403366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403372+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:17.403411+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403411+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403411+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403436+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403456+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403466+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403491+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403562+00:00", "trade", 9.23, 30.0]
["2026-08-28T17:04:17.403617+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403617+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403622+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403637+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403657+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403667+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403667+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.403887+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404223+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404248+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404384+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404484+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404524+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:04:17.404534+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404594+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404604+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.404614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.405035+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.405085+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.405712+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.405722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.407441+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.425637+00:00", "trade", 9.235, 38.0]
["2026-08-28T17:04:17.426201+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.426652+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.427985+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.428451+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.429909+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.429920+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.434169+00:00", "trade", 9.235, 14.0]
["2026-08-28T17:04:17.445111+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.445121+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.464472+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.464477+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.514441+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.549339+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.549344+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.555273+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.555273+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.604684+00:00", "trade", 9.235, 20.0]
["2026-08-28T17:04:17.606159+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.606169+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.733518+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:17.790749+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:18.140758+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:18.140793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:18.598614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:18.598614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:18.622381+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.208430+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.208486+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.218063+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.307211+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.312950+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.315340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.316262+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.316267+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.317806+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.584582+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.585008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.585008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.612398+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.623124+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.635488+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.635518+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.747340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.748112+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.849463+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.849909+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.896600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.897648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:20.920046+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.248888+00:00", "trade", 9.235, 6000.0]
["2026-08-28T17:04:21.325172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.325192+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.325658+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.421461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.427721+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.504163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.597400+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.640608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:21.640631+00:00", "trade", 9.23, 67.0]
["2026-08-28T17:04:21.641135+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.197264+00:00", "trade", 9.2399, 4.0]
["2026-08-28T17:04:22.569131+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.569156+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.569757+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.581746+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.582924+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.605578+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.606034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.607537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.608039+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.608485+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.608896+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.609041+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.609176+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.609758+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.609803+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.612469+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.613091+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.613096+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.613542+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.621170+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.621190+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.627290+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.857809+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.857849+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.858250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.858461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.858811+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.860375+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.860661+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.860961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.861367+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.962679+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.963140+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.975419+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.975885+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.975915+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.975965+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.976407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.977569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:22.978151+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:23.880782+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:23.880807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:23.880812+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:24.209771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:24.209786+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:24.209851+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:24.209866+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:24.270124+00:00", "trade", 9.2338, 431.0]
["2026-08-28T17:04:24.346942+00:00", "trade", 9.2301, 106.0]
["2026-08-28T17:04:24.429910+00:00", "trade", 9.2248, 60.0]
["2026-08-28T17:04:24.436927+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.289044+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.289870+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.290327+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.290347+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.294872+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.428912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.429343+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.434916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.435377+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.437096+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.437207+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.440550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.801971+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.810937+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:27.811018+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.055610+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.181616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.312868+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.359890+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.359906+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.361013+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.365915+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:28.757598+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.022469+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.047539+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.047574+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.047780+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.047995+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.133679+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.161155+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.190294+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.400798+00:00", "trade", 9.235, 7.0]
["2026-08-28T17:04:29.560171+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.560727+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.793958+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.794860+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.795466+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.796900+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.799060+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.804312+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.814196+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.814657+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.957718+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.958179+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.960269+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.960630+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:29.960710+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.004354+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.120190+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.120255+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.120340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.120346+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.175682+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.175793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.184859+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.191194+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.460884+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:04:30.461529+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.461729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.462596+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.506571+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.506606+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.607802+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.607807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.607872+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.607912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.608358+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:30.665720+00:00", "trade", 9.235, 4.0]
["2026-08-28T17:04:31.233094+00:00", "trade", 9.2342, 500.0]
["2026-08-28T17:04:31.856982+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:04:32.021015+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.021050+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.021331+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.023205+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.041664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.193439+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:32.193681+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:04:32.193682+00:00", "trade", 9.23, 600.0]
["2026-08-28T17:04:32.193817+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:32.193817+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:32.193882+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:32.193907+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:32.193942+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:04:32.193952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.193967+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.193982+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194037+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194082+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194288+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194428+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194443+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.194879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195340+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195851+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.195907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.196343+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.196348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.196558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.197666+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.198438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.200883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.201591+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:04:32.229441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.296356+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.355066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:32.576498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.033938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.088213+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.229540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.230377+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.350854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.904232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:33.904252+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.287997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.288152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.300041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.556196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.639319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.646311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.743006+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.940226+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:34.945860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.559697+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.559699+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:04:35.560163+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.586787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.586902+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.587263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:35.606223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:36.524411+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:36.627918+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:36.702910+00:00", "trade", 9.2251, 2500.0]
["2026-08-28T17:04:36.900688+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.001192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.145536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.149476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.149521+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.149526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.150022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.159199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.356271+00:00", "trade", 9.2234, 26.0]
["2026-08-28T17:04:37.482364+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.482860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.550557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:37.601733+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.160976+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.162143+00:00", "trade", 9.22, 38.0]
["2026-08-28T17:04:38.162575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.162580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.162886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.163021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.166745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.167366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.938890+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:38.943822+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:39.664914+00:00", "trade", 9.225, 4.0]
["2026-08-28T17:04:39.665742+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:39.666058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:39.671999+00:00", "trade", 9.2227, 109.0]
["2026-08-28T17:04:39.731849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.083653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.184684+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.194226+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.236216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.237670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.240892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.241544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.242075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.532873+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.535936+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.815647+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:40.815647+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:41.972038+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:41.972539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:41.972760+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:41.973286+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:41.973642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:42.059847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:42.061471+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:42.080216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:42.153841+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:43.043130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:43.368481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:43.481806+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:43.988974+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.021807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.194559+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.237637+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.641290+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:04:44.641770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.641770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.641810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.641810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.643409+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:44.643689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:45.492201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:45.686665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:45.722310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:45.722961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:46.988251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:46.988843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:46.989013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:46.999649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.120256+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.121113+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.126456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.170110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.170541+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.461632+00:00", "trade", 9.225, 57.0]
["2026-08-28T17:04:47.463008+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.463549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.463990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.526303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.527732+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.532989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.533461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:47.533476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:48.131676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:48.132258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:48.232882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:48.233439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:49.127053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:49.631395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:49.692410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:49.692882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.954949+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.955235+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.955315+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.962437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.962462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:50.966582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.036032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.036754+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.036754+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.036849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.036939+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.037536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.037771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.038643+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.039090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.046267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.088372+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.088437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.131685+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.132713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.155758+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.156254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.295676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.295701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.328920+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.328925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.708003+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.708024+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.708124+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.761010+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.801847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:51.975912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.038331+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.038792+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.038802+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.038807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.237535+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.237546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.237546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.237555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.248121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.512070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.512085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:52.512405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:53.096477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:53.096918+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:53.204941+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:53.204951+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:53.204991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.206437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.239170+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.888142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.923942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.925471+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.925481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.925927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:54.926263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:55.025183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.636107+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.636107+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.636267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.636548+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.646833+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.659924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.660470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.660470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.660475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.660495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.682518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:56.682964+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.134861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.134891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.135322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.135768+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.135788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.147992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.148092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.148458+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:57.148904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.319748+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:04:58.319974+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:04:58.320616+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.569489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.569524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.569580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.569585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.569950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.572251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.601836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.601866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.702952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.702962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.703068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.973106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.973106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.973171+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:58.973186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:59.330262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:04:59.332412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:00.004384+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:00.173858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:00.200260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:00.889864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.028725+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.297861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.574220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.676258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.735705+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.736011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.736371+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.736416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.739017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.771775+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.771790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.771836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.780346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.780807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.794865+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.803005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.828165+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.828250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.866491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:01.870546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.148764+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.216345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.223281+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.948294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.948495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.949286+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:05:02.963982+00:00", "quote", 9.21, 9.23]
["2026-08-28T17:05:02.964042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964357+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964372+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964393+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964623+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964874+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964974+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964994+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.964994+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965014+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965084+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965460+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965976+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.965996+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966463+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966463+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.966954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.968297+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:02.968532+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.055454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.072433+00:00", "trade", 9.215, 172.0]
["2026-08-28T17:05:03.104176+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.104201+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.557175+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.628698+00:00", "trade", 9.22, 6.0]
["2026-08-28T17:05:03.650506+00:00", "trade", 9.215, 115.0]
["2026-08-28T17:05:03.650515+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:03.650768+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:03.651045+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:03.651394+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:03.651472+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:03.651775+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:03.671099+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:06.215255+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:05:06.215374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.215595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.215600+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.216081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.216181+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.216607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.220060+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.222792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.222792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.234545+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.405915+00:00", "trade", 9.2197, 7000.0]
["2026-08-28T17:05:06.497751+00:00", "trade", 9.215, 79.0]
["2026-08-28T17:05:06.526250+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.528245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.532365+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.532420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.541060+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.541958+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.573818+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.574209+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.576309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.636478+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.637099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.637109+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.700831+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.701483+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.701723+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.706861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.707066+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.707312+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.753431+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.775825+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.876019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.876525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.921302+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.929245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:06.929286+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.024668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.170581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.171473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.171508+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.188127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.188253+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.321971+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.321971+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.348750+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.349307+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:07.349311+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.357921+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.358933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.359224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.482959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.483405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.704727+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.704798+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.711714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.713824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:10.737537+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:05:11.225824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:11.750094+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:11.750179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:11.750249+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:11.757647+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:12.110417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:12.413309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:12.863853+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:05:13.064325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.525554+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.525975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.529013+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.529058+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.529318+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.529629+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.529659+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.530080+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.530476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.531689+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.531699+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.560352+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.665837+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:05:13.667392+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.670374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.670393+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:05:13.670393+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:05:13.670816+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.670866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.670921+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.675557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:13.774267+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.116588+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.117129+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.117134+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.122061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.122081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:14.227983+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:15.223445+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:15.287082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:15.287092+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:15.287418+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:15.431296+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:16.599850+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:16.600402+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:16.600422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:16.607358+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:16.619146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.693461+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.790217+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.790262+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.790653+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.790853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.840677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.892857+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:17.931033+00:00", "trade", 9.215, 50.0]
["2026-08-28T17:05:18.109558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.110485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.110485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.156530+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.157502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.592078+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.593140+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.593140+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.593150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:18.706992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.077259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.077495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.077921+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.078071+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.078231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.079479+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.494245+00:00", "trade", 9.21, 4.0]
["2026-08-28T17:05:19.497094+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:19.542312+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.017179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.019625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.019645+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.019700+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.019715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.020427+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.044664+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.044995+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.045025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.409033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.557471+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.557516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.557551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.632686+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.633302+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.633337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.634229+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.634886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.638299+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.638349+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.643351+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.647090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.710160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:20.712125+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:23.636363+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:23.737088+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:23.766283+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:23.794685+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:23.875152+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:24.022483+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:24.022488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:24.971054+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:24.971595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:24.971595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:25.084309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:25.084309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:25.120675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:25.121242+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:25.968069+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:05:25.988448+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:05:28.597456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:28.597932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.004408+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.268818+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.269385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.273314+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.273359+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.273369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.276381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.276842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.288395+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.501608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.501683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.502265+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.502305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.502540+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.502626+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.503307+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.575955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.575990+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.576066+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.576136+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:30.648633+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.087467+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.264730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.264805+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.265361+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.265381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.266113+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:32.266128+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.275944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.275964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.315829+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.315834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.396388+00:00", "trade", 9.215, 4.0]
["2026-08-28T17:05:33.396512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.397038+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.397053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.405508+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.453332+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:33.453352+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.259877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.260448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.270272+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.354372+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.516679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:35.618005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:36.345910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:36.346005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:36.346025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:36.346361+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.491936+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.492387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.503303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.658924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.659400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.896259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.896365+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:37.904419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.166779+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.167260+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.167676+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.236345+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.237217+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.395880+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.395910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.464393+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:38.465015+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:39.614875+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:40.080104+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:40.080144+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:40.080625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:40.278652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:40.278652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.027923+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:05:42.028456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028471+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028491+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028506+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028536+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.028572+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.031448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.034370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.037899+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:42.107865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.044638+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.044728+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.045269+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.045285+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.347921+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.348006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.437048+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.438271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.438296+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.438627+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.462799+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.531177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.819880+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:43.820351+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:44.054534+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:45.240014+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:45.240070+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:45.240200+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:45.349621+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.359334+00:00", "trade", 9.215, 788.0]
["2026-08-28T17:05:46.467234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.467625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.468492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.468497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.469384+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.469424+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.469454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:46.476661+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.029930+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.031278+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.031824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.033338+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.034065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.034496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.075223+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.076305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.076771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.645642+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.646188+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.646639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.647085+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.749214+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:47.825791+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:48.649955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.071834+00:00", "trade", 9.21, 8.0]
["2026-08-28T17:05:50.072275+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.072315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.072315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.072315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.072756+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.074540+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.538551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.538571+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:50.539538+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:51.000407+00:00", "trade", 9.215, 26.0]
["2026-08-28T17:05:51.000913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:51.001364+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:51.002079+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:51.002521+00:00", "trade", 9.215, 174.0]
["2026-08-28T17:05:51.003021+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:51.004317+00:00", "trade", 9.215, 26.0]
["2026-08-28T17:05:51.007654+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:51.436618+00:00", "trade", 9.2103, 7000.0]
["2026-08-28T17:05:51.437638+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:52.119528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:52.350013+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:52.351972+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:52.591678+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:52.792477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:53.634729+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:53.635190+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.501958+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.836295+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.836310+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.836451+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.836962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.837227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.838866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.858393+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:55.859074+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.020955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.021466+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.280017+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:05:56.281080+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.281531+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.600892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.600920+00:00", "trade", 9.21, 75.0]
["2026-08-28T17:05:56.601368+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.601855+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.603854+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.604305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.609157+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.705146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.753326+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.753396+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:56.753476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:57.161418+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.084748+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.085189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.157396+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.157401+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.157998+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.194034+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.221043+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.225684+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.226145+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.349900+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.787628+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.863795+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.864722+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.864722+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.865213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:05:58.887052+00:00", "trade", 9.215, 59.0]
["2026-08-28T17:05:58.905569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:00.004434+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:01.299374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:05.633331+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:06:07.834953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.211931+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.211941+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.212267+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.213420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.223870+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.233753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.236846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.236916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.237101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.428477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.428492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.428948+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.965772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:08.966234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:09.309144+00:00", "trade", 9.22, 70.0]
["2026-08-28T17:06:09.977248+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.282240+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.357178+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.453032+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.453057+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.453127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.453498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.457154+00:00", "trade", 9.215, 50.0]
["2026-08-28T17:06:10.457207+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.457763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.546023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.546464+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.546519+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.546550+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.667844+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.667869+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.668470+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.950750+00:00", "trade", 9.2199, 127.0]
["2026-08-28T17:06:10.950793+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.950843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:10.951700+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:11.007578+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:11.007598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:12.098448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:12.532158+00:00", "trade", 9.215, 250.0]
["2026-08-28T17:06:13.821222+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:06:14.095472+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:14.095476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:14.095652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:14.095933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:14.237370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:15.271425+00:00", "trade", 9.215, 6.0]
["2026-08-28T17:06:15.360341+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:15.360666+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:15.360666+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:15.360742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:15.360852+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:17.147806+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:06:17.939807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:17.940289+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:17.941010+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.030874+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.030920+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.031336+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.046121+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.165666+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.333275+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.436230+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:18.952330+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.056990+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.085853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.102964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.137978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.162967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.451450+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.451916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.548095+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:19.672892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:20.324746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:20.325257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:20.600949+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:20.701413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:21.947984+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:21.948430+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:21.951131+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:22.927603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:22.928069+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:23.025812+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:23.441578+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:25.366861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:26.538338+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:26.781517+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:26.966663+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:27.767432+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:27.768389+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:27.807146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:27.807743+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.004452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.583116+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.583131+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.583582+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.902933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.903399+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:30.995482+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:06:30.996105+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.039038+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.201039+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.201505+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.532313+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.532333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.532900+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.540177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.544001+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.549880+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.549975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.654745+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.654760+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.654785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.667691+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:31.667781+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:32.960736+00:00", "trade", 9.211, 158.0]
["2026-08-28T17:06:33.700622+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:06:33.717044+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:34.386871+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:34.386886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:34.387387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:34.656733+00:00", "trade", 9.215, 11.0]
["2026-08-28T17:06:34.657405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.200305+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:06:36.208340+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:06:36.208340+00:00", "trade", 9.215, 389.0]
["2026-08-28T17:06:36.518806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.622739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.840853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.850211+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.850677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.850677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.922698+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.922703+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.923154+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.923184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:36.933213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:37.025999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.134982+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.136225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.138280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.160695+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.161416+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.335881+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.356235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.427313+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.429388+00:00", "trade", 9.2107, 100.0]
["2026-08-28T17:06:38.430798+00:00", "trade", 9.2107, 27.0]
["2026-08-28T17:06:38.432531+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.432862+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.432862+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.432942+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.510133+00:00", "trade", 9.21, 175.0]
["2026-08-28T17:06:38.510942+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.511024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.511026+00:00", "trade", 9.21, 78.0]
["2026-08-28T17:06:38.511038+00:00", "trade", 9.21, 20.0]
["2026-08-28T17:06:38.511072+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:06:38.511075+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:06:38.511159+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:06:38.511174+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:06:38.511181+00:00", "trade", 9.21, 22.0]
["2026-08-28T17:06:38.511184+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:06:38.511186+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.511186+00:00", "trade", 9.21, 78.0]
["2026-08-28T17:06:38.511344+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511344+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511380+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.511381+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.511389+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511429+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511434+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511440+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511440+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511464+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511592+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.511600+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.511931+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:06:38.512211+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512289+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:06:38.512362+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512383+00:00", "trade", 9.21, 8.0]
["2026-08-28T17:06:38.512413+00:00", "trade", 9.21, 48.0]
["2026-08-28T17:06:38.512422+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512422+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512432+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512853+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512918+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512948+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.512978+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.514256+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.517263+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.517724+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.519774+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.530470+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.531031+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.531066+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.531557+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.532625+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.533016+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.533051+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.552808+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.552938+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.554297+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.554327+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564556+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564586+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564611+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564646+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564671+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564701+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564726+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564756+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564782+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564812+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564842+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564872+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564897+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564927+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564952+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.564982+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.565012+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.570304+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.570305+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.570307+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.570380+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570390+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570430+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570445+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570656+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570741+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570749+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.570801+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.570956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571016+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571036+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571043+00:00", "trade", 9.21, 8.0]
["2026-08-28T17:06:38.571237+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571237+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571518+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571678+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571713+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.571909+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.573718+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.577116+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.578748+00:00", "trade", 9.21, 325.0]
["2026-08-28T17:06:38.579797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.606165+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.673767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.674428+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.674433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.674869+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:06:38.676390+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.676403+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.676408+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676408+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676533+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676543+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676583+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676628+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676721+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676727+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676754+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:06:38.676754+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676760+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:06:38.676779+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676869+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:06:38.676872+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:06:38.676979+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676984+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676984+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676984+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676989+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676994+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.676999+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677009+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677014+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677024+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677044+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677054+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:06:38.677124+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677325+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677440+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677631+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.677901+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678072+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678077+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678222+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678468+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678548+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678563+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.678648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.679485+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.679485+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.683403+00:00", "trade", 9.2101, 788.0]
["2026-08-28T17:06:38.683550+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.685143+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.685143+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:38.969351+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.072497+00:00", "trade", 9.205, 5.0]
["2026-08-28T17:06:39.264835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.265131+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.360182+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.526428+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.531209+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.531711+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.603401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.623013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:39.623018+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.198434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.198434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.198915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.199367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.204494+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.305840+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.305840+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.306342+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:40.633466+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:41.067169+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:41.171243+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:41.720301+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.115022+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.360727+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.360742+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.361449+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.361604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.416480+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.789850+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:42.789885+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:43.730889+00:00", "trade", 9.2, 61.0]
["2026-08-28T17:06:43.730892+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:43.731373+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:43.733954+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:43.901038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:43.901479+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:45.916330+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:45.918305+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:45.950110+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:46.766857+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:46.767483+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.002298+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.003055+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.677081+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.678028+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.688508+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:47.688984+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.310585+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.776426+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.778420+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.799300+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.799310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.799841+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.803335+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.803380+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:48.803841+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.182764+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.183661+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.196872+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.426028+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.558604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:54.645336+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.143633+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.519840+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.942873+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.942876+00:00", "trade", 9.2, 700.0]
["2026-08-28T17:06:55.943344+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.943379+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.943389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.943414+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.955954+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.956395+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:55.960802+00:00", "trade", 9.2002, 1000.0]
["2026-08-28T17:06:56.046798+00:00", "trade", 9.2206, 400.0]
["2026-08-28T17:06:56.128511+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.046629+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:06:57.046753+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:06:57.046816+00:00", "trade", 9.2, 300.0]
["2026-08-28T17:06:57.046861+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:06:57.046921+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:06:57.047228+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:06:57.048199+00:00", "trade", 9.2, 400.0]
["2026-08-28T17:06:57.048993+00:00", "trade", 9.2039, 100.0]
["2026-08-28T17:06:57.049212+00:00", "trade", 9.2039, 200.0]
["2026-08-28T17:06:57.049333+00:00", "trade", 9.2039, 236.0]
["2026-08-28T17:06:57.049906+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.050362+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.050763+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.050818+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.050979+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.051440+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.051520+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.053189+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.053630+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:57.079380+00:00", "trade", 9.2199, 100.0]
["2026-08-28T17:06:57.695224+00:00", "trade", 9.2045, 2.0]
["2026-08-28T17:06:57.695230+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:06:57.695359+00:00", "trade", 9.2045, 170.0]
["2026-08-28T17:06:58.381709+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:06:58.381790+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:58.381793+00:00", "trade", 9.2, 43.0]
["2026-08-28T17:06:58.388757+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:06:59.786103+00:00", "trade", 9.2005, 50.0]
["2026-08-28T17:07:00.004482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:01.259157+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:01.778389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:02.357369+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.344521+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.344522+00:00", "trade", 9.2, 40.0]
["2026-08-28T17:07:03.345208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.348180+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.349328+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.351317+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.471809+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842169+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:07:03.842169+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:07:03.842202+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:07:03.842262+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842560+00:00", "trade", 9.2, 400.0]
["2026-08-28T17:07:03.842560+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:07:03.842588+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842783+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842849+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.842879+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.843129+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.843129+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.843560+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.845455+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:03.845906+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:06.597423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:06.704302+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.105441+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.105511+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.108328+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.117254+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.540453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.540984+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:08.569482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:09.082896+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.078062+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.078623+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.083936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.084658+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.089138+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:10.135549+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.019704+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.019789+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.079436+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.079927+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.298383+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:12.735219+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.131854+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.442649+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:07:13.484463+00:00", "trade", 9.2, 12.0]
["2026-08-28T17:07:13.484464+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.485362+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.578308+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.954710+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.957041+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.957216+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.957697+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:13.999622+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:15.255660+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:15.267223+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:15.732432+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.031689+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.591995+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.592035+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.635844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.859612+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.889634+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:16.986525+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:17.290925+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.507695+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.508752+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.510351+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.510391+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.510431+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.510832+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.511323+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.570444+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.667395+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.681827+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:07:18.681971+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:07:18.682486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.682531+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.701040+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.838648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.845550+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.845605+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.846146+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.846206+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.846447+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.846993+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:18.983889+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.235935+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.235955+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.236401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.262493+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.262654+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.263095+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.263135+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.263401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.318998+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:19.337527+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.360475+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.478411+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.481553+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.499261+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.547781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.548187+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.557434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.559063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.604306+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.662139+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.662164+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.704870+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.722392+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.722472+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.722803+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.723079+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.723786+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.766823+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.785302+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.818742+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.818772+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:20.908320+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.040610+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.040616+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.040906+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.041237+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.041277+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.041548+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:21.042660+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:23.608344+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:23.712202+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:25.062450+00:00", "trade", 9.2195, 600.0]
["2026-08-28T17:07:25.413281+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.317550+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.375794+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.376356+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.376681+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.377163+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.378160+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.378771+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.380415+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.431347+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.443330+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.667248+00:00", "trade", 9.2193, 112.0]
["2026-08-28T17:07:26.715925+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.717789+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.717804+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.718270+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.718300+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:26.729462+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:27.066435+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.383624+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.389509+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:28.389683+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:28.390249+00:00", "trade", 9.205, 24.0]
["2026-08-28T17:07:28.390455+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.390545+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.390570+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.390620+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.390625+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.390866+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.391016+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.391628+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.409783+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:07:28.438601+00:00", "trade", 9.205, 4.0]
["2026-08-28T17:07:28.628807+00:00", "trade", 9.21, 30.0]
["2026-08-28T17:07:28.628807+00:00", "trade", 9.21, 70.0]
["2026-08-28T17:07:28.629360+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.629364+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.629384+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.629384+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.629425+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.629806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.793260+00:00", "trade", 9.21, 517.0]
["2026-08-28T17:07:28.931063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:28.942456+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:29.400337+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:29.400372+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:29.400818+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:30.004506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:30.297525+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.028341+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.028356+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.028832+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.028928+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.058052+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:31.846703+00:00", "trade", 9.205, 69.0]
["2026-08-28T17:07:32.262673+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:32.266086+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:32.266126+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:32.278676+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:32.278696+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:32.279498+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.085423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.085849+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.085849+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.087904+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.088611+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.105461+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.125960+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.126005+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.126245+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.126270+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.234503+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.407616+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.434721+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.435187+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:33.435638+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749098+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749098+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749113+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749143+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749574+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.749574+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.762099+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.853426+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.853882+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:34.862588+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:35.361091+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:36.768580+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:36.803603+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:36.803899+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:36.804360+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.688998+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.689010+00:00", "trade", 9.2, 7.0]
["2026-08-28T17:07:37.689475+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.692391+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.701343+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.701358+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.801126+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.801552+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.826010+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.928604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.933546+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.933997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.971968+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.998792+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:37.999288+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.198397+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.198853+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.387794+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.395041+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.605187+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.654048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.782474+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:38.894496+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:39.047335+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:39.268883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:41.372807+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:41.373238+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:42.316355+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.235471+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.235471+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.236438+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.249785+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.250055+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.250371+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.250431+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.250812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.253965+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:43.273576+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.092558+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.111829+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.111834+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.111949+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.139254+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.141384+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.141384+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.141906+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.146186+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.625864+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.626661+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.668831+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:44.668876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.135664+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.136230+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.136862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.136932+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.136977+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.137749+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.150429+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.151537+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.151562+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.574730+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.600015+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.600351+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.600376+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:45.601569+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:46.068091+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:46.409244+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:47.009298+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:47.432447+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:47.863649+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:48.344555+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:48.458607+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:48.559262+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.439640+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.540716+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.558448+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.562633+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.562648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:49.640118+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.000968+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.019868+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.146043+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.209936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.223403+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:50.809575+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:51.022703+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:51.289313+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:51.359762+00:00", "trade", 9.2086, 21.0]
["2026-08-28T17:07:51.390424+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:51.415699+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:51.516208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:52.453342+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:52.820406+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:52.822592+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:52.822627+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:53.144754+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:53.144754+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:53.145200+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.594915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.775751+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.816719+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.846249+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.878446+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:54.947159+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.378623+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.421179+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.423605+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.427163+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.475067+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.475514+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.475969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.498358+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:55.601479+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.409188+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.409685+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.409715+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.418275+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.418726+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:56.418771+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.058045+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.058275+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.058295+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.063377+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.063465+00:00", "trade", 9.21, 66.0]
["2026-08-28T17:07:57.064004+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.605670+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:07:57.620008+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620041+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620045+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620045+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620050+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620050+00:00", "trade", 9.21, 11.0]
["2026-08-28T17:07:57.620053+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:07:57.620056+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620056+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:07:57.620083+00:00", "trade", 9.21, 18.0]
["2026-08-28T17:07:57.620089+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620095+00:00", "trade", 9.21, 164.0]
["2026-08-28T17:07:57.620095+00:00", "trade", 9.21, 14.0]
["2026-08-28T17:07:57.620119+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620139+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620159+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620164+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620164+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620169+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620174+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620180+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620184+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620189+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620329+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620339+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620445+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620555+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620600+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620600+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620610+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620620+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:07:57.620645+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:07:57.620646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.620776+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.620886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.620991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.620991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.621151+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.621352+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.621402+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.621883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.621883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.622830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.624946+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.625407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.628173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.634293+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.635090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.673822+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.673842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.674158+00:00", "trade", 9.215, 137.0]
["2026-08-28T17:07:57.674221+00:00", "trade", 9.215, 12.0]
["2026-08-28T17:07:57.674303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.674303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.674422+00:00", "trade", 9.215, 137.0]
["2026-08-28T17:07:57.676654+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.677237+00:00", "trade", 9.215, 274.0]
["2026-08-28T17:07:57.678515+00:00", "trade", 9.2113, 41.0]
["2026-08-28T17:07:57.682280+00:00", "trade", 9.215, 190.0]
["2026-08-28T17:07:57.694586+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.694586+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.695073+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.710469+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.710474+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:57.712319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:59.350177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:59.350211+00:00", "trade", 9.21, 24.0]
["2026-08-28T17:07:59.350703+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:59.351169+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:07:59.362717+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:00.004541+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:01.683086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:01.683091+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:01.734669+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:01.734679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.168764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.168804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.169265+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.202088+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.338839+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.338849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.518407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.518457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.519274+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.519279+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.598848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.598853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.600517+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.600608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.601184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.602347+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.602417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.603379+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.604898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.605469+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.606627+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.607419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.610441+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.666314+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:02.812317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.502762+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.583495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.583951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.584452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.584462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.584462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.584943+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.626738+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.687061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:03.687337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.511862+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.512463+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.525008+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.545878+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.660180+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:04.795723+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:09.133806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:09.196235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.076497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.080417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.080452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.083379+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.086421+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.099789+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:08:10.268410+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.268916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:10.715585+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:11.303997+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:08:11.364907+00:00", "trade", 9.22, 12.0]
["2026-08-28T17:08:11.364908+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364913+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364913+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364918+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364918+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364923+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364923+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364943+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364948+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.364973+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.365063+00:00", "trade", 9.22, 33.0]
["2026-08-28T17:08:11.365213+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:08:11.365285+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:08:11.365293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365324+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365469+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365559+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365639+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.365965+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.366887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.366892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.366917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.367419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.367449+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.367469+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.367739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.368225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.368667+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.472729+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.551591+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:08:11.551592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.552044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.552119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:11.689301+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.019783+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.081570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.082107+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.082979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.170963+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171520+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.171876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.174692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.509490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.514547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.523037+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.523508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.621815+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:08:12.669897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.670358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:12.743924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.171818+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.171884+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.578337+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.579234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.813708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:13.814219+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.520359+00:00", "trade", 9.2214, 50.0]
["2026-08-28T17:08:14.592163+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.593236+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.593546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.623092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713332+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:08:14.713332+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:08:14.713365+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:08:14.713417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713597+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713628+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713783+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713888+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.713943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.714189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.714354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.714795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.723962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.733901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:14.815596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:15.833095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:15.963521+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:16.643166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:16.652418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:16.856439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:17.394782+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:17.395594+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.251754+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.252706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.252731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.253252+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.253373+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.253393+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.253713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.253859+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.288151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.295303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:18.963560+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:19.011754+00:00", "trade", 9.22, 7.0]
["2026-08-28T17:08:19.659380+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:08:20.539502+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:08:20.549099+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:20.986285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.041344+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.042342+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.054987+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.058134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.059367+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.069246+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.192299+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.192299+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.192750+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.196058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.196133+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.200514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.203491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.210477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.216692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.242288+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.320936+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.320951+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.327917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.420543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.423610+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.423645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.644071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.644091+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.648055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:22.666920+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:23.021284+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:23.025114+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:23.514700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:23.682400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:08:24.414350+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:08:24.414354+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414414+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414434+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414444+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414449+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414459+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414505+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.414560+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.415066+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.415116+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.415291+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.415357+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.416354+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.416514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.416795+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.417672+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.418539+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.419324+00:00", "trade", 9.23, 16.0]
["2026-08-28T17:08:24.419627+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.419937+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.420033+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.421752+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.422223+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.425110+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.437911+00:00", "trade", 9.23, 50.0]
["2026-08-28T17:08:24.456225+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:08:24.459407+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:08:24.791237+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.816076+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.817004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:24.937621+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.184299+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.184745+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.185341+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.185532+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.202011+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.214817+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.215273+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.358780+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.359261+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.359697+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.359702+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.540227+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.540678+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.827722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:25.920122+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.092719+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.215702+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.216499+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.216529+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.216579+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.216980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.216980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.217220+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.298003+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.298830+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.419447+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.440452+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.440933+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:26.937151+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.078165+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.078188+00:00", "trade", 9.23, 6.0]
["2026-08-28T17:08:28.079533+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.079608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.079608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.079984+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080065+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080065+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080145+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080445+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080621+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.080836+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.437702+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.844897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:28.900560+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:29.305891+00:00", "trade", 9.2188, 10.0]
["2026-08-28T17:08:29.485439+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:29.513510+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:29.941651+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:30.004586+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:31.321985+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:31.784673+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:31.784703+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:31.954247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.048877+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.355062+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.467961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.606436+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.606461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:32.816196+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:33.499469+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:33.568729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:33.568914+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:33.673203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:34.891917+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:34.893802+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.184058+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.190243+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.190273+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.194177+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.408318+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:35.408323+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.107038+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.150516+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.150526+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.150977+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.151288+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.308052+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.414861+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.415402+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.980199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.980199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:36.980224+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.043048+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.043073+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.502363+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.502869+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.502929+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:37.976651+00:00", "trade", 9.2386, 1.0]
["2026-08-28T17:08:38.494623+00:00", "trade", 9.2386, 1.0]
["2026-08-28T17:08:39.475423+00:00", "trade", 9.235, 3.0]
["2026-08-28T17:08:40.688981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.689082+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.691377+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.718201+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.758502+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.765524+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:08:40.853924+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.853985+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.854661+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:40.855117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:41.028846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:41.028866+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:41.400679+00:00", "trade", 9.2122, 31.0]
["2026-08-28T17:08:41.496010+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:41.496536+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:42.272583+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:08:42.885889+00:00", "trade", 9.235, 59.0]
["2026-08-28T17:08:42.886598+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:42.887039+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:43.627649+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:43.627689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:43.628115+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:43.628321+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:43.635438+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.024799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.173959+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.632442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.692791+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.692856+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:45.693267+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:46.135671+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:46.466003+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:46.466484+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:46.541523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:46.718179+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:47.466487+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:47.683585+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:47.684437+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:47.784971+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:47.813339+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.205609+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.205644+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.298189+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.298791+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.308258+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.308719+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.610297+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:08:48.610779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.610819+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.611235+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.611280+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:48.923675+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:49.024345+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:53.172925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:53.173537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:54.438271+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:54.754114+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:55.345007+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:55.549729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:55.965821+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:56.229414+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:57.048902+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.170189+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.170224+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.170324+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.170565+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.171051+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.171086+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.173808+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.219181+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.219687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.264118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.264238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.533404+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.533881+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:58.917815+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:59.318179+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:59.319157+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:59.583021+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:08:59.753362+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.004610+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.027379+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.049247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.883074+00:00", "trade", 9.235, 26.0]
["2026-08-28T17:09:00.883687+00:00", "trade", 9.235, 25.0]
["2026-08-28T17:09:00.884241+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.884407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.884928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.885369+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:00.914458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:01.698271+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.460653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.467514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.467725+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.467970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.549454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:02.626157+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:03.469041+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:03.469046+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:03.479050+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:03.480784+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:04.382901+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:09:05.631725+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.634040+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.634150+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.634210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.635368+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.635970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.656719+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.656721+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:09:05.657140+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.657175+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.657195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:05.657616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:06.183770+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:08.217840+00:00", "trade", 9.2387, 16.0]
["2026-08-28T17:09:08.218207+00:00", "trade", 9.2387, 1.0]
["2026-08-28T17:09:09.391935+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.461571+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.461631+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.461646+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.539592+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.540028+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.540489+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.543120+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:09.543657+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:10.303082+00:00", "trade", 9.2171, 2.0]
["2026-08-28T17:09:12.011741+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:09:13.793619+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:09:14.513971+00:00", "trade", 9.23, 66.0]
["2026-08-28T17:09:14.539387+00:00", "trade", 9.235, 250.0]
["2026-08-28T17:09:14.539390+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:09:14.564251+00:00", "trade", 9.2314, 66.0]
["2026-08-28T17:09:14.565895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.566110+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.580038+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.718389+00:00", "trade", 9.23, 99.0]
["2026-08-28T17:09:14.718969+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.882385+00:00", "trade", 9.2314, 99.0]
["2026-08-28T17:09:14.883336+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.949454+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:09:14.949478+00:00", "trade", 9.235, 299.0]
["2026-08-28T17:09:14.950090+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:14.950536+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.130470+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.133141+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.138103+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.173853+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.249318+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.253468+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.290827+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.312569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.341839+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.341850+00:00", "trade", 9.23, 13.0]
["2026-08-28T17:09:15.342300+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:15.870163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:16.306442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:16.589282+00:00", "trade", 9.235, 230.0]
["2026-08-28T17:09:17.348410+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:17.790073+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:18.078615+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:22.745552+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:22.745872+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:22.745993+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:22.748434+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:22.748794+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:23.595269+00:00", "trade", 9.23, 3.0]
["2026-08-28T17:09:23.595692+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:23.595692+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:23.667188+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:24.502610+00:00", "trade", 9.23, 517.0]
["2026-08-28T17:09:24.535824+00:00", "trade", 9.2313, 69.0]
["2026-08-28T17:09:25.413676+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:09:25.413742+00:00", "trade", 9.23, 250.0]
["2026-08-28T17:09:25.414638+00:00", "trade", 9.23, 350.0]
["2026-08-28T17:09:25.417664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:25.417835+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:25.417855+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:09:25.418366+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:09:25.418401+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:09:25.418439+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:09:25.418441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418442+00:00", "trade", 9.23, 298.0]
["2026-08-28T17:09:25.418451+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418460+00:00", "trade", 9.23, 3.0]
["2026-08-28T17:09:25.418463+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:09:25.418475+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:09:25.418476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418486+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418506+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418697+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418702+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.418982+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.419027+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.419027+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.419037+00:00", "trade", 9.23, 25.0]
["2026-08-28T17:09:25.419128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.419503+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.419609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.423157+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.423383+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.423438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.423653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.424029+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.424220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.425222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.429452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.452387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.478900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.482950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.519246+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.519677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.552731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.553257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.654168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.654619+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.995892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:25.996831+00:00", "trade", 9.225, 6.0]
["2026-08-28T17:09:26.545587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.546068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.840084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.840720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.840941+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.945079+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:26.945756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:27.481828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:27.482354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:27.482645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:27.584869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:27.585390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.128499+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.129847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.131150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.131611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.131922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.155649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.449584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.456781+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.556038+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:28.720700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:29.148866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:29.773900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:30.004630+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:30.137476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:30.535455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:30.970146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.027934+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:09:31.028966+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.028966+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.029427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.029482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.286910+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.287377+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.560497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.746997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.747002+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.747182+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.747478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:31.976133+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.360770+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:09:32.361361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.361636+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.361877+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.361917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.362103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.362103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.362634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.363185+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.921616+00:00", "trade", 9.2287, 54.0]
["2026-08-28T17:09:32.922222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:32.922678+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:35.595368+00:00", "trade", 9.225, 18.0]
["2026-08-28T17:09:40.047071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.060232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.060257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.061270+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.067459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.094519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.096343+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.097310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.097501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.097516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.102578+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.105821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.111825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.122932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.123007+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.123378+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.123904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.123904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.124370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.124826+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.129141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.130700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.133522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.452707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.695852+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.696468+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.696508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.696984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.696989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.776454+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.981663+00:00", "trade", 9.2299, 852.0]
["2026-08-28T17:09:40.982279+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.982279+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.982395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.982700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.983001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.992905+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.995085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:40.995591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.255947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.256503+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.682759+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.683435+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.683500+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.686282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.686317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.688462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.689941+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.693469+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.697654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.700842+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:41.711066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:42.574488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:43.312761+00:00", "trade", 9.225, 8.0]
["2026-08-28T17:09:44.090967+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:44.091017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:44.091428+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:44.218055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:44.218065+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:44.743242+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:51.109973+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:51.110450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:51.116163+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:51.344292+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:51.345129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.013908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.014389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.026427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.026467+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.026553+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.027590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.028026+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.459369+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.764842+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:52.857879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.344685+00:00", "trade", 9.225, 19.0]
["2026-08-28T17:09:53.368425+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.368465+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.546660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.546665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.547136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.547196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.557080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.575479+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:53.816423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.174940+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.220629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.220629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.242501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.272388+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.272412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.322522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.322557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.399681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.586486+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.587328+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.748601+00:00", "trade", 9.225, 852.0]
["2026-08-28T17:09:55.842170+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.842190+00:00", "trade", 9.22, 9.0]
["2026-08-28T17:09:55.842626+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:55.965815+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:56.124348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:56.233653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:56.392311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:57.399221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:57.400128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:57.519748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:57.519953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:09:57.762557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:00.004659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:01.095419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:02.106418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:02.115885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:02.118371+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:02.160622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:03.591918+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:04.592317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:05.900103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:06.227448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:06.239156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.174049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.184328+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.184449+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.197936+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.198021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.198146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.447957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:07.448152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.051680+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.051680+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.067105+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:10:08.067528+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.072450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.074224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.078058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.078414+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:10:08.078665+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:10:08.078675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.078940+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.078950+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079020+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079226+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079226+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079246+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079522+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079777+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079983+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.079988+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:10:08.080133+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.080644+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.080805+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.081852+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.085000+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.085771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.089325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.104132+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:10:08.308788+00:00", "trade", 9.2135, 2.0]
["2026-08-28T17:10:08.309956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.708520+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:08.985521+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:10:08.986904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:09.124868+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:09.126757+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:09.348415+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.355044+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.356743+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.443836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.443836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.443931+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.448507+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.448682+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.452090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.452226+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.452797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.547924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.548445+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:10.701725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.511475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.519990+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.520361+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.606667+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.678292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:11.687184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.001051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.209729+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.210009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.210355+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.210726+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.210766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.210846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.213533+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.217177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.314814+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.716572+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.739566+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:12.945076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.141785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.169992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.169992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.220437+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.220437+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:13.220623+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:14.307026+00:00", "trade", 9.2134, 100.0]
["2026-08-28T17:10:15.289551+00:00", "trade", 9.215, 30.0]
["2026-08-28T17:10:15.496303+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:10:15.884776+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:15.887558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:15.887583+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:15.887789+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:15.888089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:16.042803+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:16.043324+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:16.043590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.529962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.530017+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.530218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.531791+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.875590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.875621+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.876362+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.876899+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.878342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.878367+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.976847+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:17.985848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.141454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.141695+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.660846+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:10:18.872245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.872656+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.876581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.877117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.888865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.888890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.976218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.995144+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.995710+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.995710+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.995725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.995745+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.996156+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:18.996201+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:19.002205+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:19.002536+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:19.003503+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:19.004821+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:19.015427+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.592755+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.597862+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.599316+00:00", "trade", 9.215, 3.0]
["2026-08-28T17:10:20.599381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.599877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.599877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.600023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.600394+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.612101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.617499+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.638169+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.655495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.655575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.655610+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.655690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.655891+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.656131+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.759433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.759458+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.772930+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:20.904413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:21.485067+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:21.485668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:21.488204+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:22.858715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:22.956483+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:23.041014+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:23.158757+00:00", "trade", 9.2227, 316.0]
["2026-08-28T17:10:23.178523+00:00", "trade", 9.215, 22.0]
["2026-08-28T17:10:23.245567+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:23.350026+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:23.616646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:23.969236+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.207209+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.207404+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.207690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.208166+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.393317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.394239+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.610099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.636156+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.636166+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.636857+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.637309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.650921+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.651141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:24.652620+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:25.665403+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:30.004689+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:41.555661+00:00", "trade", 9.215, 109.0]
["2026-08-28T17:10:41.557063+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:41.559604+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:41.560130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:41.569768+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:42.143876+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:43.581378+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:10:43.582690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:43.582735+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:43.582785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:43.583221+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:45.068415+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:45.237358+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:45.238120+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:45.437079+00:00", "trade", 9.215, 11.0]
["2026-08-28T17:10:45.438257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:45.445725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:46.468602+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:46.749872+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:46.750333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:47.088865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:47.088882+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:10:47.089381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:47.190477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:48.847737+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:48.948411+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.104536+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.383516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.497032+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.497528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.832140+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.832175+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:50.832621+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.040410+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.635407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.635593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.636234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.636525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.656367+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:52.807222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:53.618064+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:53.618505+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:53.645615+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:54.254591+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:54.358569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:54.556992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:55.297411+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:55.297877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:55.298068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:55.373798+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:10:56.983709+00:00", "trade", 9.215, 77.0]
["2026-08-28T17:11:00.004713+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:00.720053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:00.720339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:00.720584+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:00.720710+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:00.721095+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:01.580274+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:11:01.580739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:01.580754+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:01.580769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:01.580769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.443194+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.443695+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.444207+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.452772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.554194+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:02.701901+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:03.275107+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:03.387841+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:03.587406+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.911928+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.936491+00:00", "trade", 9.215, 8.0]
["2026-08-28T17:11:06.939272+00:00", "trade", 9.22, 11.0]
["2026-08-28T17:11:06.946611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.946831+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.946937+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.946977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.955758+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.955973+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:06.959767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.099194+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.107344+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.160347+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:11:07.160806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.160831+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.160846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.460495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.466184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:07.742457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:08.088280+00:00", "trade", 9.215, 57.0]
["2026-08-28T17:11:08.092707+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:11:08.093477+00:00", "trade", 9.215, 3.0]
["2026-08-28T17:11:09.346701+00:00", "trade", 9.2142, 43.0]
["2026-08-28T17:11:09.956248+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:10.098101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:11.927756+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:15.940623+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:15.941059+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.152814+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.153280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.153736+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.293569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.700354+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.700384+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.700414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.709992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.710037+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.710528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.710573+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.710914+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.712227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.712613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.712658+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.719675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.719740+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.719950+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.720737+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.720783+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.725784+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.725845+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.726050+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:16.963865+00:00", "trade", 9.215, 3.0]
["2026-08-28T17:11:17.051671+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.051721+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.052267+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.052794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.087847+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.161081+00:00", "trade", 9.2142, 2.0]
["2026-08-28T17:11:17.300720+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.302714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.303155+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.403655+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.581454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.730173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.993726+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:17.994207+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:18.009208+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:19.387216+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:20.046132+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:20.587667+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:20.587742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:20.602748+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.144439+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.148649+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.149235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.149672+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.190128+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.252406+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.252867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.489306+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.489557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.550441+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.550913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.667861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.943668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.944180+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.944190+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:21.944250+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:22.410165+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:22.410717+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:23.885886+00:00", "trade", 9.215, 17.0]
["2026-08-28T17:11:23.886677+00:00", "trade", 9.215, 107.0]
["2026-08-28T17:11:24.101601+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.102117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.102182+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.102638+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.117088+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.136128+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.629564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.630125+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:24.630286+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.043215+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.043230+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.043967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.337591+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.344839+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.348006+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:11:25.348009+00:00", "trade", 9.215, 33.0]
["2026-08-28T17:11:25.652231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.767907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.773425+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.900753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:25.911293+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:26.012134+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:26.052956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:26.789786+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:11:30.004738+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:31.001117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:31.515804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:31.750894+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:32.203167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:32.223545+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:11:32.627282+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:32.836235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.019969+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:11:33.049794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.049944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.058841+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.058871+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.063843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.064399+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.065106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.086893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.086928+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.088632+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.214231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.295951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.369823+00:00", "trade", 9.22, 8.0]
["2026-08-28T17:11:33.369830+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369830+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:11:33.369833+00:00", "trade", 9.22, 30.0]
["2026-08-28T17:11:33.369833+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:11:33.369837+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.369862+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:11:33.369865+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369868+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369895+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369898+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369910+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.369917+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369922+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369927+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369927+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369932+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369937+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369937+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369942+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369947+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369947+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369947+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369957+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369967+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369972+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.369997+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370002+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370208+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370223+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370406+00:00", "trade", 9.22, 67.0]
["2026-08-28T17:11:33.370418+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370428+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:11:33.370433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370453+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370468+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370483+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370499+00:00", "trade", 9.22, 33.0]
["2026-08-28T17:11:33.370513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370541+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:33.370764+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370804+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.370884+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.371511+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.371967+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.371967+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.372278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.372278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.373434+00:00", "trade", 9.225, 164.0]
["2026-08-28T17:11:33.373443+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:11:33.373716+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.373756+00:00", "trade", 9.22, 36.0]
["2026-08-28T17:11:33.374368+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374493+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:11:33.374493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374548+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374563+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374884+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.374968+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:11:33.375064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.375084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.378898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.379344+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.390130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.390571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.424302+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.424312+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.443893+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.444770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.470687+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.640031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.641284+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:33.998861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.196707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.197274+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.197795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.197837+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:34.376445+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:11:34.376448+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:11:34.376817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.376817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.376817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.376892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.377278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.424234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.604384+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.733081+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.814755+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.881620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:34.889759+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.221159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.221161+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:11:35.221720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.222186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.226587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.237713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.237713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.251306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:35.610652+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:36.090034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:36.090230+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.653528+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:11:38.654079+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.654199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.654445+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.654881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.692416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.693744+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:38.862922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:39.356705+00:00", "trade", 9.2215, 38.0]
["2026-08-28T17:11:39.558194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:39.680044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:39.910769+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.074699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.076182+00:00", "trade", 9.225, 15.0]
["2026-08-28T17:11:40.078263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.284407+00:00", "trade", 9.219, 1.0]
["2026-08-28T17:11:40.547296+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.547777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.894403+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.909935+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.929501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.930013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.974358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.975491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.975526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:40.975917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687127+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687162+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.687508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.816991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.817192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.817989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.818004+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.818470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:41.933429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.036690+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.450095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.710320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.710321+00:00", "trade", 9.22, 17.0]
["2026-08-28T17:11:42.710751+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.710801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.710801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.713438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.713924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.988493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.988914+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.989250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:42.991169+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:43.459285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:43.883180+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:44.590255+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:44.793199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:44.793670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:44.800140+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:44.803884+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.207972+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.208493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.309970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.532967+00:00", "trade", 9.225, 500.0]
["2026-08-28T17:11:45.537397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.537878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.652592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.701473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.701989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.789813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.790325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.794906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:45.795638+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.506316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.506341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.506346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.621591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.641999+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.684350+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.685598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.686049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.840392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.934817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.935724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:46.936496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.184041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.184828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.318862+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.373237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.488336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:47.655825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:48.018484+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:48.456576+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:11:48.579722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:49.945391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:49.945424+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:11:49.945857+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:50.506789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:50.542584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:50.922339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:51.365851+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:53.590121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:53.606069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:53.615823+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:53.616254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:54.389822+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:54.391391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.012887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.012897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.013629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.103047+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.104550+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.165952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.291205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.291225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:55.292167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:56.779151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.368336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.371583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.371609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.371614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.372451+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.476328+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:11:59.804385+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:00.004762+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:00.030734+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:00.974052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.722473+00:00", "trade", 9.23, 49.0]
["2026-08-28T17:12:01.723769+00:00", "trade", 9.23, 51.0]
["2026-08-28T17:12:01.724365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.725468+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.725819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.728721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.730565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.730580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:01.733620+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:12:01.733620+00:00", "trade", 9.225, 33.0]
["2026-08-28T17:12:01.738153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:02.225840+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.956677+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:12:03.956758+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:12:03.956761+00:00", "trade", 9.225, 16.0]
["2026-08-28T17:12:03.956765+00:00", "trade", 9.23, 12.0]
["2026-08-28T17:12:03.957226+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.957236+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.957321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.957332+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.957457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.957687+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.961571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.962584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.974257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.976051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:03.980406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:04.036475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:04.051456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:04.075247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:04.075688+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:04.328615+00:00", "trade", 9.225, 605.0]
["2026-08-28T17:12:04.757879+00:00", "trade", 9.225, 8.0]
["2026-08-28T17:12:04.758921+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:05.007554+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:05.007760+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:05.007765+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:05.198589+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.563202+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.563267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.563623+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.565277+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.584192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.584723+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.585245+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.585721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.587487+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.587499+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.587505+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.587505+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:12:08.588347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.588347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.588387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.588387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.594319+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:12:08.594319+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.594321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.594352+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.594352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:08.594356+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:12:08.594359+00:00", "trade", 9.23, 67.0]
["2026-08-28T17:12:08.594362+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:12:08.594362+00:00", "trade", 9.23, 20.0]
["2026-08-28T17:12:08.594364+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:12:08.594387+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594391+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594396+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594401+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594401+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594401+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594406+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594412+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594412+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594422+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594424+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:08.594427+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594428+00:00", "trade", 9.23, 23.0]
["2026-08-28T17:12:08.594430+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:12:08.594432+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594442+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594447+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:08.594497+00:00", "trade", 9.23, 50.0]
["2026-08-28T17:12:08.594642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594677+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594757+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594787+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594968+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.594983+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595013+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595048+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595113+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595213+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595369+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595369+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595372+00:00", "trade", 9.23, 13.0]
["2026-08-28T17:12:08.595409+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595409+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595494+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595534+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.595931+00:00", "trade", 9.24, 87.0]
["2026-08-28T17:12:08.595955+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.596166+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.598021+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:12:08.598561+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.598561+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.599093+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.599098+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.599514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.599514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.696064+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.696064+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:08.755505+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.063985+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.064246+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.163831+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:12:09.384554+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.384554+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.385040+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.385306+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.395616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.595407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.951976+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:09.952172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.157118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.161774+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.165217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.194628+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.878407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.902033+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.902149+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.957140+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.957145+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:11.957586+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:12.955163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:12.955163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:12.956215+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:13.267457+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:13.412443+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:13.634236+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:13.640301+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:13.640752+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.049987+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.049989+00:00", "trade", 9.23, 14.0]
["2026-08-28T17:12:14.051866+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.057690+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.251773+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.676670+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.833083+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:14.927804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:15.986737+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:15.987414+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.136509+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.358348+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.451981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.451981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.452301+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.453199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.456341+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.500381+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.500837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.724209+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:16.724967+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:17.638333+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:17.638333+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:17.638809+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:17.638864+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:17.712169+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:18.737352+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:18.959461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.791497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.791497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.791537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.792018+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.833156+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:20.834454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.576928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.576928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.577700+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.581028+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.741897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:21.742423+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.003771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.008637+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.595032+00:00", "trade", 9.2399, 691.0]
["2026-08-28T17:12:22.596042+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.596483+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.739389+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:22.759111+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.037524+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.075800+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.276386+00:00", "trade", 9.23, 8.0]
["2026-08-28T17:12:23.276864+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.279265+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.614705+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.614705+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.615622+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.616083+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.616980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.776936+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:23.828374+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:24.095590+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:24.097204+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:24.127902+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:24.496075+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.063972+00:00", "trade", 9.2239, 400.0]
["2026-08-28T17:12:25.149517+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.154288+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.154303+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.155301+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.155326+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.185402+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.185853+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.241135+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:25.244553+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:26.071664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:26.286256+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:26.445753+00:00", "trade", 9.2239, 2.0]
["2026-08-28T17:12:26.475983+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:26.871385+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:28.964351+00:00", "trade", 9.235, 25.0]
["2026-08-28T17:12:29.256514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.357304+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.696628+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.696628+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.697129+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.736402+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.812454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.818167+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:29.921533+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:30.004787+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:30.815754+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.005973+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.215567+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.403189+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.433968+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.433968+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.434429+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.561436+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.626807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.627248+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:31.627283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.139066+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.296641+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.296676+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.297433+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.299378+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.308680+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.309276+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.309276+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.313948+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.314724+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:33.633562+00:00", "trade", 9.2333, 605.0]
["2026-08-28T17:12:33.836197+00:00", "trade", 9.2328, 691.0]
["2026-08-28T17:12:33.838627+00:00", "trade", 9.235, 691.0]
["2026-08-28T17:12:34.037026+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.037041+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.038444+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.043692+00:00", "trade", 9.235, 300.0]
["2026-08-28T17:12:34.044213+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.045907+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.048293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.149048+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.348643+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.525159+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.525172+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:12:34.525680+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:34.561225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:35.182997+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:35.186139+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:35.188034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:35.198914+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:12:35.313236+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:12:35.313412+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313443+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:12:35.313443+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.313447+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.313501+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:12:35.313558+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313558+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313563+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313778+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.313833+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.314194+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.314435+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.315041+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.315427+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:12:35.696174+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.696205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.696209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.696460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.696721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.696921+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.742780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:35.835845+00:00", "trade", 9.2266, 183.0]
["2026-08-28T17:12:35.874277+00:00", "trade", 9.229, 111.0]
["2026-08-28T17:12:36.033413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.340535+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.340971+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.341011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.341457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.349606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.527981+00:00", "trade", 9.225, 51.0]
["2026-08-28T17:12:36.560639+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.637728+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.750351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.850836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:36.851317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:37.075787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.009712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.009712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.010174+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.010254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.010695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.010735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.104864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.209498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.287865+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.287885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.823732+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.823747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.824208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.824474+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:38.828353+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:39.155062+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:39.156606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:39.655179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:39.805467+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.245591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.376422+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.573908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.655884+00:00", "trade", 9.2287, 1000.0]
["2026-08-28T17:12:40.748123+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.748790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.748855+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.749576+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:40.753751+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.073423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.570814+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.670321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.841502+00:00", "trade", 9.22, 39.0]
["2026-08-28T17:12:41.842260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.842736+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:41.844140+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:42.074534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:42.074689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:42.306797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:42.408003+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:43.124323+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:12:43.125599+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:44.338048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:44.338223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:44.338689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.281416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.282794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.282794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.283536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.283711+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.283796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.308786+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.415505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.417660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:45.812406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:46.382214+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:46.844947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:46.845869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:46.846245+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.810300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.810300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.810761+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.810761+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.810766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:48.812124+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.199823+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.200570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.202881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.210173+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.282555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.333988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.746656+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:49.886114+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.052204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.224239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.224505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.224640+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.224981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.270398+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:12:50.331811+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.489567+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.489592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.491030+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.491110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.501886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.504893+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.697518+00:00", "trade", 9.2287, 76.0]
["2026-08-28T17:12:50.912889+00:00", "trade", 9.2299, 2150.0]
["2026-08-28T17:12:50.917486+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.917727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.924132+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.925330+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.925756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:50.995874+00:00", "trade", 9.225, 23.0]
["2026-08-28T17:12:51.009320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.186387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.186402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.191264+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.202726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.229816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.230763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.602509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.605591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:51.617008+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:52.000422+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:52.296312+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:52.434261+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:52.529849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:52.529854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.549513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.549518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.553693+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.563016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.584367+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:53.610739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:54.800830+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.035720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.036266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.037189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.037189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.037660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.038146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.040747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.041504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.041509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.042511+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.062013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.246447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.246532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.247224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.247299+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:55.350119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:56.043637+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:56.194341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:56.685166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.200829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.239888+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.239903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.241015+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.274891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.377470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:57.414051+00:00", "trade", 9.2299, 50.0]
["2026-08-28T17:12:58.379929+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:58.383688+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:59.582806+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:12:59.610567+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.004811+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.377018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.377514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.481029+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:13:00.481638+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.481638+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.482089+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.482189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.482590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.599529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.599990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:00.600326+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:01.008623+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:01.009064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:01.223069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:01.223440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:02.370717+00:00", "trade", 9.2289, 24.0]
["2026-08-28T17:13:03.134805+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:03.135261+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:03.577565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:03.578001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.992101+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.992562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.993013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.994116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.999143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.999448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.999448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:04.999885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.740900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.743121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.744875+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.745150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.791778+00:00", "trade", 9.225, 21.0]
["2026-08-28T17:13:05.792318+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:05.792438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:06.638053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:06.756155+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:06.883303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:07.224751+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:07.551615+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.100727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.219996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.307439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.413201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.456695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.457437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.457437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.457888+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.457913+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.466298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.517735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.518192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:09.810428+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:10.680782+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:11.276867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:12.484553+00:00", "trade", 9.2205, 50.0]
["2026-08-28T17:13:12.499506+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:12.906917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.012664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.216314+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.216555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.216715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.247533+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.247834+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.396002+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.488021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.488142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.496858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.684204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.705790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.705790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.726134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.828307+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.853018+00:00", "trade", 9.2202, 183.0]
["2026-08-28T17:13:13.853071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:13.883854+00:00", "trade", 9.2201, 111.0]
["2026-08-28T17:13:13.887916+00:00", "trade", 9.2213, 76.0]
["2026-08-28T17:13:14.007404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.212338+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.212909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.405242+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.409658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.448571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.547439+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:13:14.547893+00:00", "trade", 9.2201, 200.0]
["2026-08-28T17:13:14.548022+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:13:14.548251+00:00", "trade", 9.2201, 100.0]
["2026-08-28T17:13:14.548657+00:00", "trade", 9.2201, 100.0]
["2026-08-28T17:13:14.548997+00:00", "trade", 9.22, 600.0]
["2026-08-28T17:13:14.549018+00:00", "trade", 9.2201, 300.0]
["2026-08-28T17:13:14.549340+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:13:14.549343+00:00", "trade", 9.22, 97.0]
["2026-08-28T17:13:14.549454+00:00", "trade", 9.2201, 600.0]
["2026-08-28T17:13:14.549596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.549596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.549598+00:00", "trade", 9.22, 800.0]
["2026-08-28T17:13:14.549601+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:13:14.549641+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:13:14.549892+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:13:14.549912+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:13:14.549962+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:13:14.549977+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:13:14.550022+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:13:14.550067+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550097+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550107+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550118+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550118+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550302+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:13:14.550348+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550428+00:00", "trade", 9.2201, 300.0]
["2026-08-28T17:13:14.550503+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550588+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:13:14.550589+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550604+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550609+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550609+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.550837+00:00", "trade", 9.22, 490.0]
["2026-08-28T17:13:14.550980+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551010+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551110+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551110+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551401+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551426+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551501+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551566+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551596+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551631+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551631+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551636+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.551763+00:00", "trade", 9.2201, 490.0]
["2026-08-28T17:13:14.551987+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.552082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.552082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.552124+00:00", "trade", 9.2201, 10.0]
["2026-08-28T17:13:14.552482+00:00", "trade", 9.2201, 50.0]
["2026-08-28T17:13:14.553370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.553571+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.553761+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.560138+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:13:14.561618+00:00", "trade", 9.215, 15.0]
["2026-08-28T17:13:14.562171+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.564030+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:13:14.580946+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.674830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.726568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.726663+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.726749+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.727019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.727044+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.729435+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.729886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.729906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.760549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.761256+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.761276+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.817344+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.817851+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.817891+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.818297+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.822777+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.836822+00:00", "trade", 9.22, 11.0]
["2026-08-28T17:13:14.837142+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.837733+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.984663+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.984683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.988512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.988893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.995414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:14.995554+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.030898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.031179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.031725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.031775+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.041619+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.044390+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.101702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.101983+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.102339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.102549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.116477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.133397+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.133478+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.133839+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.264319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.264730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.348861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.559192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:15.634842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.522027+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.529354+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.633262+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.644599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.742281+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.742321+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.742602+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.751413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.751914+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.762865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:16.912898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:17.944762+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:17.945042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:17.945423+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:17.945423+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:17.989970+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:18.026356+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:18.031053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:18.078075+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:18.938635+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:18.952197+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.023743+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.576646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.576956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.606868+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.607003+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.607339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.607374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.628459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.649760+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.683565+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.683586+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.993454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.993810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:19.993860+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.001488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.003623+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.007753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.008324+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.010124+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.010860+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.023926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.025746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.026062+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.028417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.106333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.106614+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.457549+00:00", "trade", 9.215, 59.0]
["2026-08-28T17:13:20.457670+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.578708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.579245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.579280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.579621+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.802727+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.803279+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.803294+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:20.803414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:21.059043+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.097277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.128332+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.129735+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.129915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.349568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.494900+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.494925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.495035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:22.498223+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.902592+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.902933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.903013+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.903093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.951268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:24.951759+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.050485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.050860+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.053978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.054023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.054023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.178705+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:25.663185+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.185068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.185434+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.185509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.185910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.652262+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.652422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:26.652422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:27.199475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:27.428319+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:27.429514+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:27.473012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:28.476619+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:28.477160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:28.478890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:28.496136+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:28.587959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.004836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.456011+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.456016+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.456477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.457419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.457504+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.458021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.458502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:30.501154+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:31.916391+00:00", "trade", 9.2267, 100.0]
["2026-08-28T17:13:32.164893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.165059+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.398760+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.457669+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:13:32.458012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.458302+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.458558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.466151+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.466181+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.466281+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:32.874419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:33.047663+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:13:34.025692+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:34.260652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:34.325366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.044451+00:00", "trade", 9.22, 47.0]
["2026-08-28T17:13:37.086094+00:00", "trade", 9.22, 38.0]
["2026-08-28T17:13:37.086097+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:13:37.086101+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:13:37.086101+00:00", "trade", 9.22, 17.0]
["2026-08-28T17:13:37.086130+00:00", "trade", 9.22, 14.0]
["2026-08-28T17:13:37.086651+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.086676+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.093683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.093904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.464091+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.464537+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:37.988572+00:00", "trade", 9.2266, 2.0]
["2026-08-28T17:13:38.349149+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:13:38.561251+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.561251+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.562734+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.565611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.683582+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.684053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.687742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.687958+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.688188+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.762360+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:38.843824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.087956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.090477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.091213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.092076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.104610+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.195702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.195702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.231713+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.231713+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.285767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.285797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.285952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.286003+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.371677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.392015+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.392451+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.442090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:39.550042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.068161+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.171904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.272072+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:40.272689+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.273075+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.276769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.327389+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.359641+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.359671+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.360077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:40.449149+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.046980+00:00", "trade", 9.215, 8.0]
["2026-08-28T17:13:41.047540+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.047981+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.738492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.739063+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.967137+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.967673+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.967683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:41.968119+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.616497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.629428+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.637006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.637006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.638349+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.641883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.647035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.648017+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.660241+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.678214+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:43.687992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:44.275312+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:44.278054+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:44.426813+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:44.538399+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:44.779794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.247529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.251804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.255879+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.256320+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.256340+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.397997+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:45.398474+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:46.200224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:46.215400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:46.816342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:46.816999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:46.817460+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.204517+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.206246+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.653442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.654279+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.654760+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.655021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:47.781342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:48.676179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:49.400159+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:50.791986+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:51.283778+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:51.757141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:52.319333+00:00", "trade", 9.215, 77.0]
["2026-08-28T17:13:54.159902+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:54.159907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:54.159962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:54.160533+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:54.161074+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:54.306762+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:55.583785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:55.585584+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:55.586155+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:55.586241+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:57.876478+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:57.886733+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.049485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.084890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.193233+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.193624+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.472398+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.472398+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.473937+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:58.474228+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.480084+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:58.511085+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:13:58.511486+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.513090+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.513125+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.537143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.537147+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:58.785744+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:13:59.491642+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:59.492088+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:59.522065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:13:59.533577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.004865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.029694+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.057601+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.203569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.204045+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.293097+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.295498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.340871+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.340886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.355350+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.374481+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.385788+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.414953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.518549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:00.938405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.197607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.197672+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.215094+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.279076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.353459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:01.523925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:02.112638+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:02.240989+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:02.269757+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:02.340165+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:03.599271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:03.599792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:03.715608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:04.592091+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:04.705081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:04.706163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:04.717971+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:05.214068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:05.214575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:06.765340+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:07.497209+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:07.497294+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:07.497720+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.149278+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.354035+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:08.354978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.354978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.355008+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.355023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.355184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.489138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.489619+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.643035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.643506+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.937807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.937807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:08.938243+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:09.040717+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:09.040757+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:09.509504+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:09.521914+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:10.053526+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:10.154657+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:10.445456+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:14:11.095469+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:11.095930+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:11.612075+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:11.612556+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.364227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.364708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.365159+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.365174+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.396890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.406774+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.406774+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.413054+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.413054+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.413525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:12.413525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.021569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.591236+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.591717+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.605961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.606843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.609961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.610683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.610683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.611444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.611925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.707233+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.991585+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:13.991645+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.006015+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.007172+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.007894+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.104559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.105156+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.639519+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.640456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.641574+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.655502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.757475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:14.757475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.071559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.071569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.079422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.080761+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.081693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.090659+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.488212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:15.488773+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:16.795487+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:16.795998+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:17.267732+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.602907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.602922+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.603593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.603603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.606039+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.607182+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.709847+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.710283+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:19.918333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:20.382510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:20.442776+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:14:20.950834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.106871+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.106896+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.107076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.107081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.473439+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.577913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.674544+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.750895+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.751642+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:21.751697+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.008640+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.008695+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.008850+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.009121+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.435512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.623856+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:22.824799+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.201385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.206512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.206542+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.207003+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.295474+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.307072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:24.437075+00:00", "trade", 9.2188, 189.0]
["2026-08-28T17:14:25.887769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:27.504640+00:00", "trade", 9.2187, 109.0]
["2026-08-28T17:14:28.211153+00:00", "trade", 9.22, 500.0]
["2026-08-28T17:14:28.211153+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211156+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211158+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211160+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:14:28.211161+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211161+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211164+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211210+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211230+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211265+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211290+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211290+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211305+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211311+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:14:28.211311+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:14:28.211316+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211318+00:00", "trade", 9.22, 17.0]
["2026-08-28T17:14:28.211318+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:14:28.211321+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:14:28.211321+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211324+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:14:28.211331+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211411+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211411+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211416+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211416+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211416+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211431+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211577+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211582+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211582+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211586+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211641+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211702+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211702+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:14:28.211919+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:14:28.211952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212418+00:00", "trade", 9.22, 20.0]
["2026-08-28T17:14:28.212418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212569+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.212936+00:00", "trade", 9.22, 13.0]
["2026-08-28T17:14:28.213180+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.213957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.213972+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.214256+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:14:28.215225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.215701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.218904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.219209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.231048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.232496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.268953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.269409+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.270020+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.270035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.303701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.313128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.314712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.315789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.347079+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.347585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635376+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635457+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:14:28.635692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.635697+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.636223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.636248+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.636469+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.636469+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.710876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.812318+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.819665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.819675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.892529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:28.892529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.142911+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.142961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.841200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.841200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.841650+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:29.955086+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.004896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.284706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.284716+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.385361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.385366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.477426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:30.477436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.280900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.280900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.546273+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.578219+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.578359+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:31.696320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.396459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.452953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.546110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.546586+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.546682+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.546717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.583780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.586767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.586767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:32.896971+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.038734+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.161988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.170483+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.170558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.264392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.375221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.375226+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.375281+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.376579+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.473460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.744338+00:00", "trade", 9.22, 19.0]
["2026-08-28T17:14:33.744777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.744812+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.744867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:33.745443+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:34.487642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:34.487642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:34.527828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:34.608771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:34.608776+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:36.340211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:36.340211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:36.571909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:36.571909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:38.029001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:38.029021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:38.492611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:38.493037+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.180704+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:14:39.181632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.661962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.662017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.754392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.996715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:39.996730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:40.164318+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:14:40.165552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:40.355495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:40.719046+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:40.821596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:40.861659+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:14:40.862067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:41.897880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:41.897880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.209258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.209258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.209413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.209413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.211427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.302129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.302565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.376466+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.383407+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.503473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.504000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.598339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:42.664512+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:43.262451+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:14:43.326053+00:00", "trade", 9.2249, 2.0]
["2026-08-28T17:14:44.020930+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.118201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.118201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.138675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.138725+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.141647+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.149140+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.248041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.351232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.351292+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.352555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:44.352555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:46.770461+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:14:46.770462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:14:46.770464+00:00", "trade", 9.23, 77.0]
["2026-08-28T17:14:46.770464+00:00", "trade", 9.23, 13.0]
["2026-08-28T17:14:46.770597+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770652+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770722+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770746+00:00", "trade", 9.23, 28.0]
["2026-08-28T17:14:46.770750+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:14:46.770752+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770752+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770763+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770763+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770767+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770772+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770782+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.770782+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:14:46.771182+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:14:46.771183+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.771238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.771263+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.771699+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.771729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.771729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772221+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772226+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772296+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772499+00:00", "trade", 9.235, 22.0]
["2026-08-28T17:14:46.772538+00:00", "trade", 9.235, 10.0]
["2026-08-28T17:14:46.772687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.772742+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.773178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.773178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.774461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.776902+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.810967+00:00", "trade", 9.235, 68.0]
["2026-08-28T17:14:46.811434+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:46.811713+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:14:46.811865+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:47.258700+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:49.103767+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:49.103781+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:14:49.104218+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:49.436846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.061634+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.074134+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.074204+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.074455+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.074520+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.135225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.224076+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.224573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.224938+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.224968+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.225034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.225034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.225500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.302929+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.509857+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:50.743314+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.507159+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.507199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.507520+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.512321+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.564917+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.565418+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.666614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.666619+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.767740+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.767760+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.770482+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:51.882609+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.036816+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.037388+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.037889+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.037929+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.048669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.141997+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.376345+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.457804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.457870+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.779336+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.779897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.780293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.780293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.780308+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.780308+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:52.780774+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:53.002247+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:14:53.003605+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:53.505631+00:00", "trade", 9.2183, 200.0]
["2026-08-28T17:14:53.507779+00:00", "trade", 9.2183, 10.0]
["2026-08-28T17:14:56.536353+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.584237+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.584669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.868740+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.871958+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.872424+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:56.885024+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:57.943390+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:14:57.943391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:57.943888+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:57.943888+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:58.276475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:59.088826+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:14:59.220044+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:15:00.004930+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.420817+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:15:00.422018+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.424153+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.424604+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654291+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654332+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654332+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654372+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654412+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.654808+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.721071+00:00", "trade", 9.23, 300.0]
["2026-08-28T17:15:00.721597+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.721652+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.721797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.721978+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.725656+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:00.842465+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:01.577511+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:02.811086+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:03.809961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:03.810438+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:03.810894+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.610103+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.636195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.636346+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.636686+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.673559+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.880016+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:04.880020+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:15:04.880467+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:15:05.148872+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:15:05.148887+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:15:05.148957+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.148997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149042+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149599+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.149649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.150150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.150165+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.150591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.150636+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.150636+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.151042+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.151147+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.151192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.152932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.155077+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.155077+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.156590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.159788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.172313+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.300523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.519464+00:00", "trade", 9.23, 609.0]
["2026-08-28T17:15:05.694933+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:05.766229+00:00", "trade", 9.225, 902.0]
["2026-08-28T17:15:06.286042+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:06.340141+00:00", "trade", 9.225, 23.0]
["2026-08-28T17:15:06.761495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:06.850868+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:07.441260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:07.549402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:08.151352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:08.161491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:08.166681+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:15:08.348461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:08.500970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:09.557051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:10.458301+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:15:10.459632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.975274+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.975294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.975294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.975790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.976276+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:11.979725+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.009801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.014307+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.014904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.015274+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.017815+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.024892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.030110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.211462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:12.212249+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:13.256838+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:13.262672+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:13.263419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:13.570410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:13.703295+00:00", "trade", 9.2187, 109.0]
["2026-08-28T17:15:14.252887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:14.355045+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:16.001644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:20.591035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:21.102950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:21.839144+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:21.974878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:22.543207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:22.747609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:23.306100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:23.312631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:23.382958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:24.452191+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:24.453254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:24.621405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:24.830944+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.297499+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.297950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.804908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.804988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.805033+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.805048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:26.805429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:27.269726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:28.634026+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:28.634508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:28.671496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.089131+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.089136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.089186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.089943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.090334+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.091928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.737666+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:29.737707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.004958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.183559+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.186666+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.282956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.283362+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.517630+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.519460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:30.627342+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.050796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.051327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.314945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.522836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.674557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.677534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.682546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.858345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.859187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.859513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:31.860230+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:32.336033+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:32.336525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:32.547021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:32.650608+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.502807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.528122+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.528583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.528608+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.528608+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.529034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.529059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.536547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.545924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.546401+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.567857+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:34.568318+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:35.682027+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:35.682052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:37.195132+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:37.196511+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:37.196526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:37.196536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:37.198195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:40.005605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:40.005615+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:40.005615+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:40.006061+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:40.068563+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:15:41.795084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:44.144187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:44.964686+00:00", "trade", 9.22, 99.0]
["2026-08-28T17:15:45.022806+00:00", "trade", 9.2214, 99.0]
["2026-08-28T17:15:45.150876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:45.460246+00:00", "trade", 9.2256, 2.0]
["2026-08-28T17:15:46.380676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:48.595434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:48.595870+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:49.416029+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:15:49.539273+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:49.539739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:49.540195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:50.206634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:50.206637+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:15:50.207100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:50.207120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:50.318054+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:51.943758+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:51.944273+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:15:51.944560+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:51.944826+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:52.669477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:52.671141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:55.145277+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:55.145748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.137943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.139366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.293087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.575110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.576137+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.589644+00:00", "trade", 9.225, 425.0]
["2026-08-28T17:15:56.590190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.590195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.590631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:56.612523+00:00", "trade", 9.225, 129.0]
["2026-08-28T17:15:57.228742+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.232426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.232912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.580260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.581663+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.582525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.582540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:57.583036+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.064960+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.076923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.090726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.424391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.723259+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:58.858130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:59.022742+00:00", "trade", 9.22, 7.0]
["2026-08-28T17:15:59.023223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:59.023264+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:15:59.084879+00:00", "trade", 9.225, 12.0]
["2026-08-28T17:15:59.566107+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:15:59.605922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.004988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.719681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.720654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.720658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.721119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.761270+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.761731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.762092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:00.762523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.220184+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.220224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.220259+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.220264+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.221482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:01.282863+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:02.304848+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:02.321012+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:02.335897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:02.405388+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:03.057442+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:03.158097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:06.765449+00:00", "trade", 9.225, 489.0]
["2026-08-28T17:16:06.765765+00:00", "trade", 9.225, 500.0]
["2026-08-28T17:16:06.766083+00:00", "trade", 9.225, 211.0]
["2026-08-28T17:16:06.789693+00:00", "trade", 9.225, 425.0]
["2026-08-28T17:16:07.115417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.115718+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.115973+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.466458+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.818056+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.818773+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.818858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.820988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:16:07.830930+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.830942+00:00", "trade", 9.22, 109.0]
["2026-08-28T17:16:07.830967+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:16:07.830967+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.830969+00:00", "trade", 9.22, 600.0]
["2026-08-28T17:16:07.830969+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:16:07.830973+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:16:07.830973+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.830975+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:16:07.831002+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831027+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831248+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831258+00:00", "trade", 9.22, 54.0]
["2026-08-28T17:16:07.831262+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.831265+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.831268+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:16:07.831268+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:16:07.831276+00:00", "trade", 9.22, 800.0]
["2026-08-28T17:16:07.831308+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831318+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831368+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831403+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831439+00:00", "trade", 9.22, 400.0]
["2026-08-28T17:16:07.831439+00:00", "trade", 9.22, 54.0]
["2026-08-28T17:16:07.831441+00:00", "trade", 9.22, 600.0]
["2026-08-28T17:16:07.831441+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:16:07.831488+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831513+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831553+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.831644+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.832345+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.832395+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.832551+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:16:07.832551+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.835272+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.835312+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.835368+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837192+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837327+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837407+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837939+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837944+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837994+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837999+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.837999+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:16:07.838019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838264+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838320+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.838665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.839292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.839317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.840084+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.840104+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.840289+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.840595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.840610+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.841607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.841612+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.844469+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.844925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.943315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:07.956125+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.020454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.088405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.124111+00:00", "trade", 9.2187, 74.0]
["2026-08-28T17:16:08.197480+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.210892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.314224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.684015+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.739582+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.739607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.740038+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.745341+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.843294+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.844126+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:08.880669+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.039156+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.059259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.317047+00:00", "trade", 9.2249, 4.0]
["2026-08-28T17:16:09.634650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.635136+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.673122+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:09.950543+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:10.028549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:10.547486+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:10.722924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:10.723385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:11.044129+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:11.367389+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:11.368191+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:11.468866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:11.775048+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:16:12.019087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:12.019088+00:00", "trade", 9.21, 58.0]
["2026-08-28T17:16:12.019528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:12.019568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:12.805587+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:12.954552+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:13.257579+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:13.257579+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:13.258065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:13.383950+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:15.107231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:15.107677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:15.480531+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.731397+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.731442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.731537+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.731697+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.731848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.733908+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.734213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.734559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:16.850736+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.791603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.842299+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.936348+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.936363+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.936473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.936574+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.943726+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.953333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.953379+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.953404+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.953714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:17.966710+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.966756+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.966775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.966775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.966806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967187+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967262+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967277+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967277+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967382+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967633+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.967853+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.968179+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.968179+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.968645+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.968675+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.968901+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969141+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969181+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969302+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969362+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969647+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.969647+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.972579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:17.990948+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:18.061972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:18.087540+00:00", "trade", 9.2098, 159.0]
["2026-08-28T17:16:18.088561+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:18.837224+00:00", "trade", 9.205, 2.0]
["2026-08-28T17:16:18.845610+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:18.995547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:19.811361+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.177138+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.177579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.301740+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.586012+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.659698+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.765009+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.846618+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.849275+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.889415+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.889450+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.906726+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:20.960580+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.624246+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.624331+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.624717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.708271+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.725603+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.849463+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.849949+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.850520+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.950434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.950950+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.983803+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:21.984244+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.286494+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.810348+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.816753+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.816798+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.817234+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:22.921192+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.357121+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.475633+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.546662+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.868334+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.941964+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.942240+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.942681+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:23.949963+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.132323+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.132784+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.205768+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.566603+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.566683+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.567164+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.618126+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.819846+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.819927+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:24.885072+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:25.734982+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.451239+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.456872+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.460526+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.595001+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.621615+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:26.931584+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:27.029617+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:27.182326+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:27.270115+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.184419+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.185161+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.185176+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.185612+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.185637+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.190674+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.839149+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.839595+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:28.839595+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.157197+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.157197+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.157693+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.292860+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.402617+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.644002+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.644188+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.644709+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.644741+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:16:29.645451+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.645781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.647155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.648247+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.648272+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.649575+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.650032+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.653139+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.655590+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.655800+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.656166+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.656617+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.658482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.694944+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.694944+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.742868+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.805697+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.855115+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.855516+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.855536+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.859496+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.859806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.973708+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:29.973803+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.005018+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.198077+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.198514+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.207219+00:00", "trade", 9.2248, 600.0]
["2026-08-28T17:16:30.214161+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.286488+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.286533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.286789+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.318449+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.318961+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.326388+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.330238+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.397914+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.533236+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:30.561905+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.303402+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.304073+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.418190+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.425282+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.587914+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.588747+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.588767+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.588867+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.629083+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.851984+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.882692+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:31.965569+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.020731+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.020731+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.024871+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.024936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.025312+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.031071+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.040754+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.070580+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:32.225574+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:33.731282+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:33.731432+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:33.731783+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:33.731823+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:33.732104+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.036130+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:34.036976+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.037001+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.091165+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.108085+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.168893+00:00", "trade", 9.209, 400.0]
["2026-08-28T17:16:34.423528+00:00", "trade", 9.205, 6.0]
["2026-08-28T17:16:34.767030+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.767261+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.771000+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.772343+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.781635+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.782462+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.785279+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.908928+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.909700+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:34.926265+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:35.272470+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:35.372759+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:16:37.461478+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461511+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461520+00:00", "trade", 9.21, 22.0]
["2026-08-28T17:16:37.461520+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461521+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461536+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461546+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461551+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461561+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461566+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461576+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461581+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461596+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461596+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461607+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461611+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461616+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461797+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461809+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:16:37.461812+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461815+00:00", "trade", 9.21, 31.0]
["2026-08-28T17:16:37.461836+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461848+00:00", "trade", 9.21, 41.0]
["2026-08-28T17:16:37.461872+00:00", "trade", 9.21, 59.0]
["2026-08-28T17:16:37.461917+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461984+00:00", "trade", 9.21, 37.0]
["2026-08-28T17:16:37.461987+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461987+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:16:37.461990+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:16:37.461990+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:16:37.461992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462047+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462062+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462067+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462097+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462388+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462418+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462548+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462553+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462594+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.462873+00:00", "trade", 9.21, 11.0]
["2026-08-28T17:16:37.463035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.463340+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.463496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.463626+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.463987+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.464052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.465636+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.465836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.466598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.502439+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.521970+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.572551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:37.981886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.010955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.475858+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.477482+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.478364+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.579280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:38.776194+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:39.178122+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:39.964511+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:40.025822+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:40.132742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:40.212452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:40.223693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:40.298637+00:00", "trade", 9.21, 9.0]
["2026-08-28T17:16:40.299103+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:41.645306+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:41.645797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:42.725312+00:00", "trade", 9.2242, 2.0]
["2026-08-28T17:16:43.180494+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:43.180975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:43.346078+00:00", "trade", 9.2199, 2.0]
["2026-08-28T17:16:43.368072+00:00", "trade", 9.2199, 1.0]
["2026-08-28T17:16:43.779531+00:00", "trade", 9.2168, 1.0]
["2026-08-28T17:16:45.219989+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:45.481523+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:45.482771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:45.604586+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:45.605162+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:45.605603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.487164+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.491259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.491269+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.491289+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.491730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.492196+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.500205+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.512973+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:16:46.512976+00:00", "trade", 9.215, 62.0]
["2026-08-28T17:16:46.516037+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:16:46.749213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.749213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:46.749695+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.231257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.231257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.231708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.265213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.292884+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.331426+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.340959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.370325+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:16:47.567513+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.624857+00:00", "trade", 9.221, 31.0]
["2026-08-28T17:16:47.647223+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.686213+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:16:47.686213+00:00", "trade", 9.22, 19.0]
["2026-08-28T17:16:47.686407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.686437+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.686798+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.691504+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.697002+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.706575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.706886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.707462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.707462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.707477+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.707923+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.707923+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.711376+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:47.846213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.006535+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.006976+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.010244+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.010569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.010805+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.010895+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.011296+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.011336+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.139407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.139863+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.140329+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.140750+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.196994+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.197024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.197806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.293714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.354524+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355085+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355451+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355938+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.355938+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.356369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.392219+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.392329+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.392354+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.392896+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.392951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.393166+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.393407+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.393612+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.423759+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.424230+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.424706+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.425213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.425548+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.425679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.426120+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.426120+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.517192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.609712+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.619275+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.634907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.635023+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.635564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.635564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.635564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.635604+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.636040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.636055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.636466+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.641648+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.736459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.752127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.754387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.854004+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.854496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.854927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.854977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.855463+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.855463+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.878844+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.879245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.879255+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.885890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.885930+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.886387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.886828+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.941127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.942846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:48.955521+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.106376+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.193906+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:16:49.194365+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.194425+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.196691+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.660386+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.660386+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.686608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.687170+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.741624+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.741665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.741670+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.742051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.742051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.742106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.816413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.817009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.902382+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.902468+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.902493+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:49.902824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:51.188818+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:51.289593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.473512+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:16:52.731158+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.731229+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.731609+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.732045+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.732797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.733138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.733509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.740766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.741227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:52.875026+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:54.308275+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:16:56.086319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.086619+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.086830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.086845+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.087286+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.349737+00:00", "trade", 9.2102, 32.0]
["2026-08-28T17:16:56.373653+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.675387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:56.677558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:58.059290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:58.060082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.912677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.913143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.919939+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.920796+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.921257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:16:59.921257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:00.005052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:02.415927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:02.416143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:02.517334+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:02.517845+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.789481+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.789561+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.789957+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.789962+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.790283+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.790383+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.790383+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:05.790724+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:06.075097+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:06.593211+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:06.698457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:06.698898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:06.702377+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:08.623725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.549892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.550183+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.550213+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.550744+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.551025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.668700+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.688628+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.690788+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.692988+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.693013+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.693149+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.693499+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.693675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.694061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.694111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.802910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.803371+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.803371+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.803657+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.804138+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.804584+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:09.893496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.053507+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.055317+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.055322+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.056489+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.062053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.062428+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.062764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.413435+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.413906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.414342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.414367+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.430390+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.430807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:10.430807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.035116+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.035708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.035708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.036189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.036214+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.036219+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.036630+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.041867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.088554+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.089320+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.089401+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.097264+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.100001+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.102873+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.126008+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.126284+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.126895+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.127577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.128033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.157458+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.158896+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.181696+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.260980+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.261461+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.261897+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.368185+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.370816+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.370977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.376209+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.381176+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.382449+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:11.550875+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.216035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.271823+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272430+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272450+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272751+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.272906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.275833+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.283952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.286874+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.287195+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.287315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.287395+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.288153+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.288153+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.288423+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.288513+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.312004+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.312405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.312515+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.314400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.314405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.728637+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.828089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.955954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.956720+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.956725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.956725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.956811+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.956886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.957247+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.957247+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.960535+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.963492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.963572+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.963572+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.963973+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:12.986020+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:13.068086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:13.130510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:13.139982+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.077647+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.377747+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.377967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.378303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.378303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.378323+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.378764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.780877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.781008+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.781268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.781298+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.787634+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.833217+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.840495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.840505+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.879753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.896002+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.936178+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:14.958821+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:15.003117+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:15.432475+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:15.432525+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:15.433257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:15.433693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.136498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.137039+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.143249+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.182558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.182979+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.615935+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.769291+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.934956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:16.955510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:17.187432+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:17.377926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:17.543164+00:00", "trade", 9.22, 119.0]
["2026-08-28T17:17:17.586764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:17.896948+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:18.570052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:18.697145+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:19.920826+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:21.291112+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:17:21.456185+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:17:21.512154+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:17:21.516262+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:17:21.516849+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516854+00:00", "trade", 9.22, 21.0]
["2026-08-28T17:17:21.516854+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516864+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516874+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516889+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516889+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516894+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:17:21.516894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516897+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:17:21.516897+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:17:21.516899+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516899+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516900+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:17:21.516904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516912+00:00", "trade", 9.22, 27.0]
["2026-08-28T17:17:21.516930+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.516944+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:17:21.517190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.517225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.517320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.517591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.517887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.517907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518047+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518353+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518373+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518373+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518483+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518834+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518844+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.518939+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.519340+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.519340+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.519816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.519816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.520708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.528136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:21.750842+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:23.526588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:23.990278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:24.244153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:24.244161+00:00", "trade", 9.22, 6.0]
["2026-08-28T17:17:24.244639+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:24.245081+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:24.404846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:24.406891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.051572+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.051628+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.098569+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.099847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.154392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.204782+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.219472+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.225457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.234824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.235275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.402940+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.474340+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.553930+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.592306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.803416+00:00", "trade", 9.225, 39.0]
["2026-08-28T17:17:25.803416+00:00", "trade", 9.23, 61.0]
["2026-08-28T17:17:25.803945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.803970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.803985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804010+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804451+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804512+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.804587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.810541+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.824058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:25.828434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:26.351740+00:00", "trade", 9.2212, 14.0]
["2026-08-28T17:17:26.417337+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:26.830462+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:26.981346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:27.486344+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:27.734135+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:27.736891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:27.739613+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:28.201604+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:28.342815+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:28.561261+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:28.987126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:29.104325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:29.175825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:30.005076+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:30.185907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:30.305051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:31.053214+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:31.100353+00:00", "trade", 9.2233, 221.0]
["2026-08-28T17:17:31.113874+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:31.200741+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:32.079685+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:32.756477+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:17:32.756904+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:32.759445+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:32.759926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:32.859363+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.779247+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:17:33.779262+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:17:33.780142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780192+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780197+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.780659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.896695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:33.897136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:34.528907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:34.529714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:34.530310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:34.550508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.838212+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.838773+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.838788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.841890+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.841931+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.846171+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:35.846171+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.141189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.337396+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.337852+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.432884+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.546670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:36.548394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.542603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.542623+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.614464+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.614464+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.614946+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:37.622308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:38.133717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:38.496817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:38.497253+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:39.548819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:39.553365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:39.553530+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:39.555806+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:39.555881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:40.000587+00:00", "trade", 9.225, 2.0]
["2026-08-28T17:17:40.643969+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:41.858826+00:00", "trade", 9.2219, 2.0]
["2026-08-28T17:17:42.703842+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.706348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.706634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.707200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.707240+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.707677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.708398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.739011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:42.741116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.019063+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.019144+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.019504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.019565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.020367+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.022903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.025584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:43.069539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:48.701364+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:49.509670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:17:49.509673+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:17:49.509673+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:17:49.509681+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:17:49.509727+00:00", "trade", 9.23, 15.0]
["2026-08-28T17:17:49.509730+00:00", "trade", 9.23, 18.0]
["2026-08-28T17:17:49.509731+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509733+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:17:49.509736+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509736+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509776+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509781+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509781+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509786+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509806+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509811+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509816+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509971+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.509981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510227+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510277+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510533+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510688+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.510974+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511134+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511174+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511174+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511651+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511651+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.511892+00:00", "trade", 9.235, 6.0]
["2026-08-28T17:17:49.512131+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512131+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512412+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512603+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512603+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512613+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.512653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.513089+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.527338+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.527779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.811911+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.815950+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.867414+00:00", "trade", 9.235, 250.0]
["2026-08-28T17:17:49.917598+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:49.918104+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:50.459359+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:50.518770+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:50.624973+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:51.576400+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:51.577969+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:51.578440+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.019266+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.269206+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.269347+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.269828+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.373981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.793080+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.802547+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.803279+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.803284+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.803715+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.803720+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.803735+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804226+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804226+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804637+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804637+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804677+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804703+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.804703+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805113+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805123+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805123+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805219+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805269+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805269+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805720+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.805925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.806186+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.811143+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.812728+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.813228+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.814616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.814626+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.853258+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:52.853258+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:53.027874+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:53.135391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:53.135391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.138255+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.138265+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.414489+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.414494+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.900437+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.900442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.900522+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.900883+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.900883+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:54.901304+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.622893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.622893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.622904+00:00", "trade", 9.23, 6.0]
["2026-08-28T17:17:55.623034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623039+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623415+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623440+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.623916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.624337+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.625720+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.630642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:55.631108+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:56.042734+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:56.043170+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:56.353739+00:00", "trade", 9.2316, 16.0]
["2026-08-28T17:17:56.792696+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:17:59.208483+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:00.005101+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:00.868784+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:00.900114+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:01.272787+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.090781+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.091217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.164928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.171283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.171804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.171844+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.172285+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.437552+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.439612+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.439973+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.440043+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.440560+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.491666+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:02.970828+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.107233+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.110070+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.184137+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.916853+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.917008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:03.917454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:04.185458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:04.212662+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:04.499351+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:05.216194+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:05.216715+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:05.658538+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:05.974802+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.135976+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.138687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.145729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.223810+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.224818+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.250569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.253596+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.258172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.258192+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.258613+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:06.268500+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:18:06.268852+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:07.197651+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:07.251865+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:09.680482+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.177062+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.177103+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:18:12.977188+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.977278+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.977303+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.977303+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.977995+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.978361+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.978396+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.978436+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.989989+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:18:12.990034+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:18:12.990037+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:18:12.990079+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:18:12.990104+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:18:12.990114+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:18:12.990114+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:18:12.990119+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:18:12.990169+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:18:12.990234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990262+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:18:12.990265+00:00", "trade", 9.23, 53.0]
["2026-08-28T17:18:12.990475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990595+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990601+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990601+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990610+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990630+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990750+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.990961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991056+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.991543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992039+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992039+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.992720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.994635+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:12.996309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:13.089947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.383733+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.386795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.387342+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.388579+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.393401+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.504646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:15.857763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:16.042538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:16.043139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:16.043575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:16.157883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.492227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.492258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.492448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.594281+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.595659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:17.661401+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.502991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.535363+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.602293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.603064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.705017+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.705463+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.713879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.762770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.763231+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.859215+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.859691+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:18.970304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.063296+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.108148+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.426797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.506658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.668248+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.923356+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:18:19.923927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.926734+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:19.927170+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:20.030531+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:20.340790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:21.572110+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:21.572115+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:21.646011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.062849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.063541+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.067250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.070327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.071755+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.083473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.086059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.086505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.088881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.091583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.093221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.120286+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.133492+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.133532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.163459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.573701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.574278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.617010+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:22.617050+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.092370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.092400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.093167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.118798+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.146905+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.233978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.234444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.344155+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.467900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.621892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.624664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:24.768386+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:26.355738+00:00", "trade", 9.231, 9.0]
["2026-08-28T17:18:28.966069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:28.966069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:28.966074+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:28.966515+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:28.966545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.104439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.114779+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.115240+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.211113+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.269420+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:18:29.270024+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.276509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.276564+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.303168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.303178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.583836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.611668+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:29.803604+00:00", "trade", 9.2222, 1.0]
["2026-08-28T17:18:30.005125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:30.301802+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:30.306970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:30.706817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:30.708426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:30.708702+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:31.056516+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:18:31.349730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:31.353278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:34.192945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:35.304150+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:18:35.388679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:35.731271+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.623913+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624043+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624198+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624203+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:36.624885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:37.929389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.750979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.751461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.751486+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.752217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.752979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.854942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.855408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:39.855724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:40.472067+00:00", "trade", 9.23, 500.0]
["2026-08-28T17:18:40.486713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:40.486853+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:40.487134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:40.487324+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.626348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.626504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.626529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.626699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.626990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.629025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:41.674829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.016709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.017796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.017796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.017836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.018277+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:42.420421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:43.489247+00:00", "trade", 9.225, 129.0]
["2026-08-28T17:18:43.490631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.725709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.725729+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.726341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.728436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.728436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.732235+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:44.800633+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.018129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.018139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.018771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.048762+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.049208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.049664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.118583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:46.119090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:47.198602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:47.851653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:47.852134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.793237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.793673+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.903532+00:00", "trade", 9.225, 6.0]
["2026-08-28T17:18:48.904146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.904151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.904612+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:48.904653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:49.036437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:49.111300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:50.175325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:50.567665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:50.568126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:50.568573+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.186275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.259920+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.261634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.261639+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.262135+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:51.431509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:53.227238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:56.357737+00:00", "trade", 9.228, 17.0]
["2026-08-28T17:18:58.194976+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:59.691212+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:59.694820+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:59.695341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:18:59.696870+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:00.005155+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:00.644955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.900862+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.900882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.901013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.901298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.901334+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.954194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.957136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:01.957547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.133807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.134088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.134133+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.134539+00:00", "trade", 9.225, 43.0]
["2026-08-28T17:19:02.172665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.172730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.172730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.175969+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:19:02.660588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.660618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.662016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.689487+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:02.924742+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:03.020440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:06.198775+00:00", "trade", 9.2212, 100.0]
["2026-08-28T17:19:08.071004+00:00", "trade", 9.2287, 10.0]
["2026-08-28T17:19:08.518793+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.518958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.524502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.524562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.525013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.558718+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:08.558743+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:10.458158+00:00", "trade", 9.2226, 2.0]
["2026-08-28T17:19:10.794345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:10.794345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.019818+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.089317+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:19:11.197882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.201080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.229607+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.240052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.240052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.801150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.801154+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.801195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:11.911071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:12.575068+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:19:12.575092+00:00", "trade", 9.23, 900.0]
["2026-08-28T17:19:12.575094+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:19:12.575095+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:19:12.575114+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575145+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575145+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575149+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:19:12.575149+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575152+00:00", "trade", 9.23, 24.0]
["2026-08-28T17:19:12.575156+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:19:12.575156+00:00", "trade", 9.23, 31.0]
["2026-08-28T17:19:12.575158+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:19:12.575169+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575179+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575179+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575194+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575299+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575299+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575359+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575364+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575400+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575405+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575405+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575410+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575415+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:19:12.575430+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575445+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575455+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575615+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575655+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575715+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575745+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575876+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575886+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575911+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.575996+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576111+00:00", "trade", 9.23, 14.0]
["2026-08-28T17:19:12.576111+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576126+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576357+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576362+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576367+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576442+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576507+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576507+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576562+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.576828+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.577003+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.577289+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.578091+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.578602+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.579444+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.580051+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.581810+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:12.950809+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.127104+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.373306+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.373306+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.373306+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.373331+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.373772+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.392627+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.392707+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.392707+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:13.393148+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:14.793133+00:00", "trade", 9.235, 5.0]
["2026-08-28T17:19:15.203858+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.208464+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.208464+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.208905+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.209341+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.262162+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.309727+00:00", "trade", 9.235, 20.0]
["2026-08-28T17:19:15.722589+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.723271+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.723271+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.723512+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.723752+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.982669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.982669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:15.982669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:16.138034+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:16.147366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:17.953586+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:17.953606+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:17.954157+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:18.121912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:18.912721+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:19.016629+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:20.528336+00:00", "trade", 9.235, 14.0]
["2026-08-28T17:19:20.823682+00:00", "trade", 9.2247, 110.0]
["2026-08-28T17:19:21.556718+00:00", "trade", 9.24, 14.0]
["2026-08-28T17:19:21.557323+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.557323+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.557323+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.557358+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.557368+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.557764+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.634633+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.635074+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.635545+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.635951+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.637991+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.637996+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.731148+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.731654+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.807164+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.807184+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.807750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.807750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.808247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.808247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.808682+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.809600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:21.815047+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.110497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.114762+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.120145+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.227505+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.377839+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.377874+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.378430+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.378475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.378751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.378916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.378916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.379352+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.381512+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.450572+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.585373+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.585839+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.586120+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.586250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.588576+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.588901+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.592224+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.592260+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.592736+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.593182+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.593763+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.604454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.604509+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:22.604544+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.836056+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.839284+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.839805+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.840256+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.840387+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.842717+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:24.944309+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:26.359739+00:00", "trade", 9.2295, 32.0]
["2026-08-28T17:19:27.712506+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:27.712507+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:19:27.712510+00:00", "trade", 9.24, 71.0]
["2026-08-28T17:19:27.712609+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:19:27.712696+00:00", "trade", 9.24, 90.0]
["2026-08-28T17:19:27.712696+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:19:27.712890+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:19:27.712892+00:00", "quote", 9.23, 9.25]
["2026-08-28T17:19:27.712895+00:00", "trade", 9.24, 29.0]
["2026-08-28T17:19:27.712895+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:19:27.712898+00:00", "trade", 9.24, 39.0]
["2026-08-28T17:19:27.712898+00:00", "trade", 9.24, 19.0]
["2026-08-28T17:19:27.712917+00:00", "quote", 9.23, 9.25]
["2026-08-28T17:19:27.712917+00:00", "quote", 9.23, 9.25]
["2026-08-28T17:19:27.712927+00:00", "quote", 9.23, 9.25]
["2026-08-28T17:19:27.712937+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712937+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712942+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712962+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712968+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712968+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712972+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712972+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712987+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.712997+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713007+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713027+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713037+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713107+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713198+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713443+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713503+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713599+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713902+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:19:27.713929+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713929+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713932+00:00", "trade", 9.245, 312.0]
["2026-08-28T17:19:27.713954+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.713960+00:00", "trade", 9.245, 8.0]
["2026-08-28T17:19:27.714045+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.714405+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.714446+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.714566+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.714887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.714917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.715047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.715403+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.715403+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.715648+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.715889+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.716766+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.724409+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.733255+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:27.733296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.000542+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.000573+00:00", "trade", 9.24, 9.0]
["2026-08-28T17:19:28.000998+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.040332+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.040347+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.046156+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.132602+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.451647+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.463806+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:28.478707+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.674216+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.674266+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.674677+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.775938+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.949387+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.949422+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.950178+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:29.950183+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:30.005174+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:30.678048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:30.678850+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:30.792806+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:31.468199+00:00", "trade", 9.24, 50.0]
["2026-08-28T17:19:31.955898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:32.344785+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:32.854159+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:32.880561+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:32.887809+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:32.952628+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:33.008967+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.113966+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.347026+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.356479+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.713103+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.713128+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.713905+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:34.714201+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:35.151242+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:35.476888+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:36.136881+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:36.866455+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.524197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.528623+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.531615+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.775300+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.777320+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:37.777756+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:39.082247+00:00", "trade", 9.245, 6.0]
["2026-08-28T17:19:39.084420+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:39.248596+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:39.248597+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:19:39.477612+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:39.478224+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:41.561328+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:42.193464+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:42.225460+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:42.698197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:43.156068+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:43.186711+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:44.316363+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:46.300967+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:47.055244+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:48.841832+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:49.024808+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:50.070740+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:51.899588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:52.002779+00:00", "trade", 9.245, 2083.0]
["2026-08-28T17:19:52.004027+00:00", "trade", 9.2441, 61.0]
["2026-08-28T17:19:53.072558+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:53.342938+00:00", "trade", 9.24, 21.0]
["2026-08-28T17:19:53.343339+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:53.343374+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:54.166726+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:55.470593+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:57.026235+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:58.957251+00:00", "trade", 9.245, 300.0]
["2026-08-28T17:19:58.999773+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:59.096919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:19:59.959497+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:19:59.960429+00:00", "trade", 9.245, 200.0]
["2026-08-28T17:20:00.005204+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:00.628344+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:01.671535+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:02.115707+00:00", "trade", 9.2271, 100.0]
["2026-08-28T17:20:02.355442+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:20:03.550131+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.550778+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.569959+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.606335+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.641705+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.641725+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.642206+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.796957+00:00", "trade", 9.24, 609.0]
["2026-08-28T17:20:03.797536+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.797536+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.797812+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.997833+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:03.997838+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.043678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.043703+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.043753+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.090985+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.091030+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:04.091221+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:05.187007+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:05.839352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:06.904014+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:06.904015+00:00", "trade", 9.24, 13.0]
["2026-08-28T17:20:06.904450+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.005907+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.028566+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.085937+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.087350+00:00", "trade", 9.245, 5.0]
["2026-08-28T17:20:07.087801+00:00", "trade", 9.245, 5.0]
["2026-08-28T17:20:07.088804+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.089330+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.186577+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:07.848981+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:08.049829+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:08.632041+00:00", "trade", 9.24, 3448.0]
["2026-08-28T17:20:08.633298+00:00", "trade", 9.2407, 96.0]
["2026-08-28T17:20:08.634307+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:08.678354+00:00", "trade", 9.2297, 2.0]
["2026-08-28T17:20:09.102182+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:09.564247+00:00", "trade", 9.245, 350.0]
["2026-08-28T17:20:09.565090+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:11.108062+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:11.245118+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:11.245590+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:12.230238+00:00", "trade", 9.24, 38.0]
["2026-08-28T17:20:15.401979+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:17.223763+00:00", "trade", 9.2405, 100.0]
["2026-08-28T17:20:19.386322+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:20:20.468553+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:20.468979+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:21.901207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:23.428055+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:23.874554+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:23.875000+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:24.310558+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:25.063648+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:25.064119+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:26.089061+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:26.191115+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:27.400842+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:27.409423+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:27.411778+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.124722+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.145196+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.145211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.145216+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.145692+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.145712+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.194659+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:28.195110+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.872867+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:20:29.873750+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.873815+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.873860+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.874322+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.880010+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.881764+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.882135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.882561+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.882675+00:00", "trade", 9.245, 10.0]
["2026-08-28T17:20:29.882737+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.883133+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.883173+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.883183+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.885107+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.885553+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:29.988649+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:30.005229+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:30.221556+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:20:32.506770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:32.677196+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:33.075861+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:34.163488+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:34.971909+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:35.276324+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:35.276806+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:35.396887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:35.761350+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:38.321698+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:20:38.322794+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:38.634701+00:00", "trade", 9.2438, 10.0]
["2026-08-28T17:20:39.292269+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:40.474216+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:40.736205+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:40.737619+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:40.881507+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:40.881938+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.145195+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.198888+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.198888+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.199128+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.341177+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.341182+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.341813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.341818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.536412+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.540156+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:41.694093+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:42.193939+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:42.401329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:42.867514+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.529051+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.530003+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.530509+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.629390+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.629400+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:43.629500+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:44.701329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:44.701339+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:44.701535+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:44.783460+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:44.865835+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:20:46.150853+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:46.969389+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:46.969389+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:47.025894+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:47.026104+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:47.144501+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:47.826607+00:00", "trade", 9.245, 2.0]
["2026-08-28T17:20:50.101780+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:20:51.255262+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.255543+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.261051+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.271561+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.271586+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.283239+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.283509+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.283705+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.404568+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406538+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406648+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.406984+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.407024+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.540126+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.548401+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.750081+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.750116+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.788312+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.788317+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.788849+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.788974+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:51.795209+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.114299+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.114740+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.151964+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.152064+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.185825+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.185835+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.476788+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.477149+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.477169+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.477394+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.477795+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.592990+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.593611+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.740642+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.741123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:52.783818+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:20:53.828955+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:54.010247+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:54.020211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:54.057491+00:00", "trade", 9.245, 10.0]
["2026-08-28T17:20:54.479079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.029331+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.029356+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.029857+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.030353+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.481062+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.481523+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.507821+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.797511+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.797536+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:55.953690+00:00", "trade", 9.245, 117.0]
["2026-08-28T17:20:55.954325+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.039272+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.292195+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.292666+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.571706+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.582667+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.715569+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.715614+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:56.851638+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.049114+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.842329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.897546+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.897551+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.898047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:57.898047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:58.288322+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:59.037327+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:59.217857+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:59.486422+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:20:59.651731+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:00.005258+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:00.629641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:00.876928+00:00", "trade", 9.245, 200.0]
["2026-08-28T17:21:01.038155+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:01.317465+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:01.389843+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:01.515894+00:00", "trade", 9.24, 3.0]
["2026-08-28T17:21:01.516364+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:01.517918+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:01.997235+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:02.376909+00:00", "trade", 9.2309, 2.0]
["2026-08-28T17:21:02.406851+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:02.852368+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:02.900613+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:04.581203+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:05.127314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:05.129238+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:05.708689+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:05.915322+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:07.777760+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:08.135357+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:08.155275+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:08.636707+00:00", "trade", 9.2465, 13.0]
["2026-08-28T17:21:08.690806+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:10.908626+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:10.909057+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:11.543143+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:11.543769+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:21:11.691097+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691100+00:00", "trade", 9.24, 25.0]
["2026-08-28T17:21:11.691116+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691119+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691123+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691123+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691129+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691129+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691129+00:00", "trade", 9.24, 600.0]
["2026-08-28T17:21:11.691134+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691139+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691139+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:21:11.691142+00:00", "trade", 9.24, 5.0]
["2026-08-28T17:21:11.691146+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691146+00:00", "trade", 9.24, 20.0]
["2026-08-28T17:21:11.691148+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691148+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691151+00:00", "trade", 9.24, 5.0]
["2026-08-28T17:21:11.691151+00:00", "trade", 9.24, 500.0]
["2026-08-28T17:21:11.691155+00:00", "trade", 9.24, 400.0]
["2026-08-28T17:21:11.691155+00:00", "trade", 9.24, 600.0]
["2026-08-28T17:21:11.691158+00:00", "trade", 9.24, 400.0]
["2026-08-28T17:21:11.691160+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691231+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691276+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691291+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691306+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691326+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691326+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691330+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:21:11.691330+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691335+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:21:11.691335+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691341+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:21:11.691341+00:00", "trade", 9.24, 800.0]
["2026-08-28T17:21:11.691341+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691346+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691353+00:00", "trade", 9.24, 20.0]
["2026-08-28T17:21:11.691356+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691376+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691381+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691381+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691386+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:21:11.691405+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691405+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691407+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.691471+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691481+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691501+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691587+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691592+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691602+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691606+00:00", "trade", 9.24, 39.0]
["2026-08-28T17:21:11.691647+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691672+00:00", "trade", 9.24, 3.0]
["2026-08-28T17:21:11.691672+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691682+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691727+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691732+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.691782+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691947+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691952+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.691993+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692033+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692073+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692158+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692174+00:00", "trade", 9.231, 10621.0]
["2026-08-28T17:21:11.692198+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692313+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692318+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692333+00:00", "trade", 9.24, 18.0]
["2026-08-28T17:21:11.692451+00:00", "trade", 9.24, 43.0]
["2026-08-28T17:21:11.692517+00:00", "trade", 9.24, 40.0]
["2026-08-28T17:21:11.692610+00:00", "trade", 9.24, 42.0]
["2026-08-28T17:21:11.692639+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692679+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692679+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.692945+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693060+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693413+00:00", "trade", 9.2316, 228.0]
["2026-08-28T17:21:11.693470+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.693471+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693479+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.693912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693937+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693937+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.693962+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.694042+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.694126+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:21:11.694283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.694478+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.694904+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.695100+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.695676+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.696142+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.697094+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:21:11.699406+00:00", "trade", 9.24, 400.0]
["2026-08-28T17:21:11.704512+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.711651+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:21:11.713377+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:21:11.728294+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.794517+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.800556+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.803077+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.904263+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:11.923394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.026810+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.102175+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.240140+00:00", "trade", 9.23, 80.0]
["2026-08-28T17:21:12.240550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.240575+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.240580+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.240620+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.240700+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.241061+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.503346+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.652912+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.691645+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.691725+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.692156+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.765897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.765917+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.766343+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:12.802559+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:13.002265+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:13.002811+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:13.106453+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:14.781475+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:21:14.937807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:14.938870+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:14.939085+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.040046+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.040477+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.062329+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.192249+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.194313+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.195737+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.464307+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.515243+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.515674+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.670122+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.742911+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.744359+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.744399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.744835+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.761485+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:15.845350+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.240191+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.240200+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:21:16.240642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.240672+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.240717+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.449690+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.484458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.598595+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.598635+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:16.627103+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.182423+00:00", "trade", 9.2361, 23.0]
["2026-08-28T17:21:17.183779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.210393+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.258156+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.302943+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.930579+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.930614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.987926+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:17.992958+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:18.048821+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:18.071274+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:19.649345+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:19.662591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:20.311342+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:21.443403+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:21:21.443600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:21.444172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:21.476644+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:21.476845+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:22.788330+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:22.789247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:22.794580+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:23.317536+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:23.471769+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:23.471799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:23.472480+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:23.554747+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:24.150577+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:21:24.592855+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:24.592880+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:24.604668+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:24.929633+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.107434+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.107459+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.107835+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.107985+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.122921+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.146708+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.186412+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.186788+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.426845+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.484668+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.502295+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:26.574958+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.012967+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.013739+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.014446+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.219479+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.367487+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.480331+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.611774+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.611814+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.751718+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.757211+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.859409+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:27.939796+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.041473+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.106132+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.106638+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.127463+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.524704+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.533746+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.665901+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:28.665916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:29.085371+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:29.609855+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:29.610422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:29.617378+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:29.617829+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:30.005293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:30.045744+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:30.146274+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:31.307551+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:31.466084+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:31.578221+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:31.870137+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:31.870708+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:32.276365+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:32.888373+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:32.888398+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:32.888528+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:32.920044+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:33.535174+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:33.881169+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:33.881199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:33.881710+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:36.048143+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:36.337412+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:36.377342+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:36.481716+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:36.712561+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:37.243832+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:37.416965+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:37.517594+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:38.873756+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:38.874232+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:38.874673+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:38.877355+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.525795+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.526406+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.630710+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.638559+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.667843+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.667874+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:39.844489+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:40.155771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:40.946250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:40.949272+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:41.352082+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:41.430559+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:41.694705+00:00", "trade", 9.2392, 23.0]
["2026-08-28T17:21:41.875599+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:41.876076+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:41.924105+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.170337+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.214748+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.315698+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.884108+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.885366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.951451+00:00", "trade", 9.235, 11.0]
["2026-08-28T17:21:42.952631+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.952922+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.953077+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.953393+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.959943+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:42.960399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:43.400403+00:00", "trade", 9.235, 5.0]
["2026-08-28T17:21:45.232414+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:21:47.351008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.359758+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.359778+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.362610+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.362986+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.362991+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:47.833708+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.063776+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.143940+00:00", "trade", 9.2304, 1.0]
["2026-08-28T17:21:48.203489+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.203509+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.203970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.204261+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.218009+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:21:48.218926+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.998488+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.999235+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:48.999566+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:49.002112+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:49.290178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:50.543094+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:50.564582+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:21:50.565036+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:51.215822+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:53.003823+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:53.004259+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:53.005256+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:53.195911+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:53.195931+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:58.281655+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:58.362001+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:58.439992+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:58.827000+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:59.414625+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:21:59.416183+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:00.005322+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:00.167178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:01.328050+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:01.387351+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:01.512098+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:22:01.844640+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844643+00:00", "trade", 9.24, 78.0]
["2026-08-28T17:22:01.844646+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:22:01.844649+00:00", "trade", 9.235, 500.0]
["2026-08-28T17:22:01.844652+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:22:01.844655+00:00", "trade", 9.24, 22.0]
["2026-08-28T17:22:01.844664+00:00", "trade", 9.24, 25.0]
["2026-08-28T17:22:01.844667+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844698+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844698+00:00", "trade", 9.24, 1300.0]
["2026-08-28T17:22:01.844700+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:22:01.844718+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844721+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844724+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844727+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844730+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844736+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:22:01.844748+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:22:01.844754+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844757+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844761+00:00", "trade", 9.24, 2.0]
["2026-08-28T17:22:01.844764+00:00", "trade", 9.24, 11.0]
["2026-08-28T17:22:01.844764+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844767+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844846+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.844861+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.844876+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.844891+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.844920+00:00", "trade", 9.235, 60.0]
["2026-08-28T17:22:01.844929+00:00", "trade", 9.24, 20.0]
["2026-08-28T17:22:01.844929+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844931+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844935+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844935+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.844961+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.845011+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.845132+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.845142+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:22:01.845193+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:22:01.845199+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:22:01.845202+00:00", "trade", 9.25, 54.0]
["2026-08-28T17:22:01.845250+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:22:01.845267+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845286+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:22:01.845312+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845362+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845362+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845378+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845378+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845402+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845412+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845417+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845460+00:00", "trade", 9.25, 46.0]
["2026-08-28T17:22:01.845533+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845538+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845542+00:00", "trade", 9.25, 354.0]
["2026-08-28T17:22:01.845543+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845543+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845545+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.845548+00:00", "trade", 9.25, 400.0]
["2026-08-28T17:22:01.845548+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.845548+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845554+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.845557+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.845557+00:00", "trade", 9.25, 99.0]
["2026-08-28T17:22:01.845558+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845572+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:01.845578+00:00", "trade", 9.25, 21.0]
["2026-08-28T17:22:01.845583+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845583+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845583+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845628+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845628+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845658+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845703+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845803+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845819+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845934+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845939+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845963+00:00", "trade", 9.2386, 53.0]
["2026-08-28T17:22:01.845969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845984+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.845984+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.845989+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846044+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846059+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846089+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846206+00:00", "trade", 9.2398, 40.0]
["2026-08-28T17:22:01.846340+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846360+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846480+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846540+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846580+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846590+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846660+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.846838+00:00", "trade", 9.2495, 41.0]
["2026-08-28T17:22:01.847577+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.848630+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.849111+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.856243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.866099+00:00", "trade", 9.25, 31.0]
["2026-08-28T17:22:01.866481+00:00", "trade", 9.25, 39.0]
["2026-08-28T17:22:01.866505+00:00", "trade", 9.25, 350.0]
["2026-08-28T17:22:01.866693+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.866999+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.867114+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.867144+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.868026+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.868061+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.873419+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.876942+00:00", "trade", 9.25, 111.0]
["2026-08-28T17:22:01.877464+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.877479+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.877659+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.886992+00:00", "trade", 9.245, 11.0]
["2026-08-28T17:22:01.909558+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:01.910573+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.913540+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:01.913552+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:01.916778+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:01.920196+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.934575+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:01.945586+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.945922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:01.972260+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.043670+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.043685+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.043730+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.080533+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.082908+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.083224+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.089795+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.090421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.095619+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.144295+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.144380+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.145207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.145678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.173349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.173790+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.353037+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:02.353443+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:03.476900+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:03.570939+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.328393+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:04.329266+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.329747+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.495076+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.633040+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.633043+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:04.633095+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.633316+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.633667+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.648813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.649008+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.649825+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.649945+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.651123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.651680+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.654557+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.665523+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.665999+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.695444+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.698105+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:04.698531+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.393240+00:00", "trade", 9.2376, 2.0]
["2026-08-28T17:22:05.854681+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.854837+00:00", "trade", 9.24, 81.0]
["2026-08-28T17:22:05.854837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.854957+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.854957+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.855403+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.855523+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.855844+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.855884+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.857488+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.858044+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:05.982952+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.185780+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.185780+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.666481+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.666496+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.666656+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.680053+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.680084+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.680169+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.705033+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.785840+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:06.786236+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:07.409782+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:07.568781+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.172134+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.547914+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.548626+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.551758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.552199+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.610889+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.611516+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.611516+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.647627+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.675819+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.707730+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:08.822850+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.630314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.630314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.630329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.633827+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.735695+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.735815+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:09.736286+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.133743+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.279887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.279892+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.281375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.520640+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.520640+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.812736+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.812736+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.812776+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:10.925771+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:12.132594+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:22:13.594915+00:00", "trade", 9.245, 2.0]
["2026-08-28T17:22:13.595468+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.871679+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.872135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.872641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.872691+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.873242+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.874450+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.880570+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:14.975556+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.032266+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.032813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.032813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.033254+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.367976+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:15.368097+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:17.551928+00:00", "trade", 9.245, 17.0]
["2026-08-28T17:22:17.566131+00:00", "trade", 9.245, 83.0]
["2026-08-28T17:22:17.657813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:17.658344+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:17.658384+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:18.280702+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:18.603101+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:18.734549+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:18.800852+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:19.004978+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:19.004993+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:19.598572+00:00", "trade", 9.25, 535.0]
["2026-08-28T17:22:19.599826+00:00", "trade", 9.2484, 48.0]
["2026-08-28T17:22:21.952157+00:00", "trade", 9.245, 6.0]
["2026-08-28T17:22:25.198889+00:00", "trade", 9.245, 85.0]
["2026-08-28T17:22:26.196375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:29.671381+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:29.679771+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:30.005342+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:31.102227+00:00", "trade", 9.2381, 300.0]
["2026-08-28T17:22:32.597254+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:22:32.740179+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.745321+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.745898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.745903+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.747261+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.771554+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799160+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799240+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799320+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799320+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799355+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799601+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:32.799681+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.650919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.650919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.655756+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.656197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.714200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.715658+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:33.715658+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:35.004194+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:35.289113+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:35.397962+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:35.499359+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:40.600410+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:40.601177+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.031051+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.031457+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.033717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.036313+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.036925+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:41.036940+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:42.027465+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:42.432571+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:43.489989+00:00", "trade", 9.245, 6.0]
["2026-08-28T17:22:43.491023+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:43.590933+00:00", "trade", 9.245, 80.0]
["2026-08-28T17:22:45.435001+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:45.435467+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:45.454948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:45.454948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:45.455409+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:46.123962+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:46.125772+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:46.278811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:46.279262+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.324832+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.325358+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.325604+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.326441+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.326742+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.326792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.327368+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.327423+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.430404+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.432078+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.659174+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:48.901727+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:49.099443+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:49.099472+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:22:49.099919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:49.545080+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:49.601705+00:00", "trade", 9.245, 4.0]
["2026-08-28T17:22:50.134154+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:50.278658+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:52.694635+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:22:52.695307+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:52.695838+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:52.732455+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:52.732922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:56.130773+00:00", "trade", 9.2383, 2.0]
["2026-08-28T17:22:56.132142+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:56.132623+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:56.596338+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:56.597375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:56.597811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:57.405538+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:22:57.406022+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.114258+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.114719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.114719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.115155+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.115170+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.137143+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.407863+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.908070+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:22:59.921792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:00.005377+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:00.025951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:00.411073+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:00.514194+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:00.867546+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:01.050602+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:02.177403+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:02.552752+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:02.656945+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:02.919992+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:03.819280+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:04.634989+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.337854+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.354988+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:23:05.401427+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:05.402438+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.402473+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.402914+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.402954+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.480383+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:05.668066+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.131510+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.131515+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.132117+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.132347+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.132723+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.132868+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.132873+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.137284+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.137835+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.139314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.139945+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.181845+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.239573+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.239708+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.240179+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.240375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.265264+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.265264+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.265374+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.287346+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.288203+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.288244+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.304322+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.304387+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.307895+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.319669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.319734+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.348026+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.348086+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.348387+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.348437+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.349209+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.349304+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.349480+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.349931+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.372344+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:06.423711+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:07.640909+00:00", "trade", 9.245, 10.0]
["2026-08-28T17:23:08.613219+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:08.613219+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:08.613224+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:08.613225+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:08.613225+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:08.613231+00:00", "trade", 9.25, 125.0]
["2026-08-28T17:23:08.613239+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613244+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613274+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613284+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613309+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613309+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613334+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613359+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613450+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613455+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613460+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613505+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613511+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:23:08.613520+00:00", "trade", 9.25, 21.0]
["2026-08-28T17:23:08.613520+00:00", "trade", 9.25, 60.0]
["2026-08-28T17:23:08.613520+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:08.613523+00:00", "trade", 9.25, 20.0]
["2026-08-28T17:23:08.613525+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613526+00:00", "trade", 9.25, 13.0]
["2026-08-28T17:23:08.613526+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:08.613590+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613605+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613615+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613620+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613655+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613675+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613755+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613755+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613765+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613775+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613791+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613886+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.613996+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614121+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614136+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614312+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614572+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614723+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.614723+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615199+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615209+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615229+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615555+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615820+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.615840+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.618426+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.618878+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.619304+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.620792+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.621243+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.621243+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.787038+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.796711+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.797178+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.897286+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.897772+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.966877+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:08.967338+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.059763+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.104836+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.162819+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.176717+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.177168+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.177619+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:09.466026+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:10.306945+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.564231+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.564316+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.568962+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.568962+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.575353+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.575393+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.645264+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.647224+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.647264+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.647264+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.647705+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.853135+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.853135+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.853170+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.952476+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:11.959503+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.000090+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.000140+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.000566+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.007046+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.008455+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.016078+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.441722+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.441804+00:00", "trade", 9.25, 13.0]
["2026-08-28T17:23:12.441807+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.442364+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.442444+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.442604+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.444604+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.445085+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.445566+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.446002+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.703857+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.703882+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.703927+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:12.774235+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.047040+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.047045+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.047356+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.051160+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.102502+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.267831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.267831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.317364+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.363850+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.644058+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:13.644103+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:15.876457+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:16.466954+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:19.603707+00:00", "trade", 9.2492, 27.0]
["2026-08-28T17:23:20.623259+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.623384+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.626501+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.879088+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.879935+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.888265+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:20.898951+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:21.750129+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:21.750174+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:21.753452+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:21.753888+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.125859+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.167468+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.169749+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.170205+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.404924+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.428526+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.622683+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:22.858200+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:23.028689+00:00", "trade", 9.255, 200.0]
["2026-08-28T17:23:23.098442+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:24.953177+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:25.830577+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:23:25.882724+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:23:27.155545+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.180339+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.180860+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.180976+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.181031+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.254967+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.332443+00:00", "trade", 9.25, 535.0]
["2026-08-28T17:23:27.488679+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.489035+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.489050+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:27.489492+00:00", "trade", 9.255, 902.0]
["2026-08-28T17:23:27.489496+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:28.166314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:29.371616+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:29.374628+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:29.383685+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.005401+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.091862+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.200376+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.201053+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.201053+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.201493+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.383537+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.384525+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.817892+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.817898+00:00", "trade", 9.25, 16.0]
["2026-08-28T17:23:30.818379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.821010+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:30.959931+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:31.330459+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:31.330536+00:00", "trade", 9.25, 83.0]
["2026-08-28T17:23:31.330539+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:31.330609+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:31.330649+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:31.330783+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:23:31.330785+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:23:31.330786+00:00", "trade", 9.25, 600.0]
["2026-08-28T17:23:31.330789+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:23:31.330789+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:23:31.330935+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:31.331005+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:31.331010+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:31.331045+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:31.331055+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:23:31.331065+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331166+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331206+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331211+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331221+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331221+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331256+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331371+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331381+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331471+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331496+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331537+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331542+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331642+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.331732+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.332043+00:00", "trade", 9.2523, 49.0]
["2026-08-28T17:23:31.332103+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.333025+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.333025+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.333246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.335265+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.347630+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:31.469791+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:32.177507+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:32.177818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:32.178284+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:32.399672+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:32.674276+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:33.207051+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:33.819641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:35.586744+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:23:35.586747+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:23:38.852709+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:38.927638+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:38.928094+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:38.928094+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.052811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.052836+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.052886+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.062093+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.106114+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:23:39.592041+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.592908+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.592908+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.592943+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.593179+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.593665+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.883917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.883917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:39.883922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:40.581148+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:40.918763+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.052421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.307319+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.408660+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.565509+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.566601+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.569814+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.569829+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:41.569829+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:43.560112+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:43.719717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:43.910833+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.035635+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.036101+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.036427+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.036427+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.212552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.213038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.213073+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:44.213915+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:46.418285+00:00", "trade", 9.245, 50.0]
["2026-08-28T17:23:46.419636+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:48.925242+00:00", "trade", 9.2398, 2.0]
["2026-08-28T17:23:49.378587+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.414322+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.414804+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.519358+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.601799+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.647678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.648215+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:49.875426+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:50.376375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:50.376405+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:51.121906+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:52.742343+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:52.781150+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:54.210341+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:54.437738+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:54.471213+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:54.471649+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:55.840551+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:55.841067+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:55.978226+00:00", "trade", 9.245, 117.0]
["2026-08-28T17:23:55.980234+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:56.327251+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:56.329857+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:57.241951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:57.759830+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.967868+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.968485+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.968926+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.968956+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.975366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.977526+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.977526+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:58.978003+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.046340+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.047152+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.047914+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.067942+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.366122+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.546166+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.600275+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:23:59.600731+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.600757+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.601203+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.948280+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.993738+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.994745+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.995207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.995257+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:23:59.995693+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.005442+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.046810+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.053220+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.204846+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.205077+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.207527+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.208380+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.354257+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.355079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.374550+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.375012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.415303+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.418360+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.422304+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.709729+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.896529+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.896550+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.896715+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:00.897181+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.037223+00:00", "trade", 9.24, 159.0]
["2026-08-28T17:24:01.082421+00:00", "trade", 9.2402, 159.0]
["2026-08-28T17:24:01.088008+00:00", "trade", 9.241, 119.0]
["2026-08-28T17:24:01.143442+00:00", "trade", 9.24, 74.0]
["2026-08-28T17:24:01.333702+00:00", "trade", 9.2427, 16.0]
["2026-08-28T17:24:01.461566+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.462197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.462518+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.462548+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.462974+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.463315+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.463430+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.519995+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.520110+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.523724+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.523804+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.524350+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.524391+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.531061+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.534770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.573132+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.856903+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.857349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.857820+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:01.879888+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.202552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.202832+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.203158+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.203354+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.203840+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.203850+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.864334+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.864344+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.865186+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.865271+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:02.905948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.149712+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.163449+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.163921+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.196869+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.197546+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.197566+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.198047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.204563+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.205023+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.321867+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:04.643468+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.018196+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.550635+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.551086+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.630435+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.630706+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.642544+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.643386+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.644007+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.666862+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.690869+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.715593+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:05.819476+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:06.097218+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:06.639164+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:06.942798+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.039658+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.048509+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.120200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.130059+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.265206+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.366041+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.443160+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.543674+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:07.631258+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.009184+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.606196+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.713577+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.957153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.957153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.957599+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:08.967482+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.131493+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.190589+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.471649+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.472110+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.485582+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.486048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.524435+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.785181+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.785552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.786228+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.786319+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.786434+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:09.786795+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.284426+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.331453+00:00", "trade", 9.24, 6.0]
["2026-08-28T17:24:10.331453+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.331894+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.331914+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.331929+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.346353+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.355189+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:10.727426+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:13.915984+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:14.650811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:14.784459+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.092969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.093511+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.096868+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.197959+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.585488+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.692919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.799994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:15.826427+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:18.531588+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:18.923237+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:19.164948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:19.292717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:19.953762+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.160079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.753157+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.753238+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.753679+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.892655+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:20.893161+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.209269+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.209269+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.209750+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.210262+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.340527+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.494153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.494364+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.586532+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:24:21.632568+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.742084+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.858887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.925180+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:21.936668+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.045728+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.045758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.172850+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.172926+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.469743+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.469748+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:22.469818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.034283+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.081004+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.081040+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.081080+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.081115+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.084097+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.133700+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.145583+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.145586+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:24:23.146065+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.146065+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.525689+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.652446+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:23.855295+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:24.114713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:24.169413+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:24.705651+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:24.832333+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:25.771476+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:25.771516+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:25.771957+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:25.795994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:26.609774+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:26.613091+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.944860+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:24:28.945891+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.945891+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.945946+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.946387+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.968463+00:00", "trade", 9.25, 60.0]
["2026-08-28T17:24:28.968519+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.968835+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.968938+00:00", "trade", 9.25, 40.0]
["2026-08-28T17:24:28.969397+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.970314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:28.970888+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:24:29.008089+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:29.110112+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.005466+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.097981+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.098683+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.098723+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.099204+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.099204+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.099620+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.101645+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.103925+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.170183+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.485389+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.485389+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.485454+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.488056+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.488136+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.488487+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.488492+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.488968+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.489394+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.489835+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.604959+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.605420+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.605430+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.953209+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.953279+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.953826+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.953881+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.954347+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.954347+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.954783+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.956517+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:30.967805+00:00", "trade", 9.245, 3.0]
["2026-08-28T17:24:30.968245+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.065375+00:00", "trade", 9.2357, 137.0]
["2026-08-28T17:24:31.074518+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.256286+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.256532+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.256913+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.256998+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.257574+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.258331+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.259454+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:31.335701+00:00", "trade", 9.2474, 8.0]
["2026-08-28T17:24:32.146267+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.146352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.149911+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.149911+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.477200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.477271+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.477897+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.477897+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.478333+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.478378+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.478774+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.481576+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.535194+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.537274+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.537274+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.620838+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.621108+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.621394+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.621419+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.621464+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.622923+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.623539+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.624366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.624567+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.627223+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.654463+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.755388+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.756747+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.757503+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:32.776674+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:33.427726+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:33.427746+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:33.434657+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:33.434672+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.715673+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.715688+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.715748+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.716390+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.716390+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.716825+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.716866+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.717267+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.725190+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.731475+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:35.843432+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.220912+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.221232+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.223994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.223994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.224034+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.224515+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.224951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.232394+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.297038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.299750+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.299750+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.798859+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:36.808928+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.031347+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.032054+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.032565+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.032575+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.134904+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.135370+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.135796+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:40.135796+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:41.195586+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.275816+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.275841+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.275896+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.276472+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.276507+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.276788+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.276983+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.276988+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.278161+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.278477+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.282907+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.428109+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.490021+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.490031+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.490041+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.490051+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.496431+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.601091+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.601251+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.626912+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.627066+00:00", "trade", 9.245, 11.0]
["2026-08-28T17:24:42.627193+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.627193+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.627499+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.627534+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.627970+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.629378+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:42.707695+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.124130+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.124160+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.124165+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.124170+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.131197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.220860+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.224424+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:44.247885+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:45.218197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:45.221746+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:45.222302+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:45.222317+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:45.226036+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:46.065822+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:46.068027+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:46.162377+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:46.692641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:46.857012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.057465+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.057966+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.202441+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.485560+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.488517+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:47.898065+00:00", "trade", 9.2402, 2.0]
["2026-08-28T17:24:47.973839+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.575758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.597716+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.597731+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.600046+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.604913+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.672499+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.672579+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.673120+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.673155+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.673626+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.675125+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.703688+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.704189+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.704655+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.885682+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:48.885682+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.022243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.022243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.024924+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.025366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.180440+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.180520+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.180856+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.180891+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.181117+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.183332+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.315818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.315858+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.316259+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.328784+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.330262+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.330703+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.334252+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.335580+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:51.338106+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.277449+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.353701+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.354037+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.354092+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.356678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.367479+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.367584+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.743445+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:52.924762+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:53.309368+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:53.440230+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.052825+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.353366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.353441+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.353461+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.353702+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.353897+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.354865+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.360027+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.360548+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.361521+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:54.477757+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:55.646067+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:56.996224+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:58.902648+00:00", "trade", 9.2357, 203.0]
["2026-08-28T17:24:58.904065+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:59.595628+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:24:59.595631+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:24:59.595648+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:24:59.595659+00:00", "trade", 9.25, 28.0]
["2026-08-28T17:24:59.595661+00:00", "trade", 9.25, 12.0]
["2026-08-28T17:24:59.595663+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:24:59.595665+00:00", "trade", 9.25, 60.0]
["2026-08-28T17:24:59.595679+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:24:59.595694+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:24:59.595698+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:24:59.595701+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:24:59.595704+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:24:59.595707+00:00", "trade", 9.25, 11.0]
["2026-08-28T17:24:59.595709+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:24:59.595720+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:24:59.595722+00:00", "trade", 9.25, 11.0]
["2026-08-28T17:24:59.595724+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595725+00:00", "trade", 9.25, 11.0]
["2026-08-28T17:24:59.595739+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595754+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595759+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595779+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595797+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:24:59.595969+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595969+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.595984+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596000+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596024+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596054+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596075+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596160+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596170+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596180+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596205+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596215+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596225+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596485+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596521+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596606+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596791+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596816+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.596972+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597017+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597122+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597129+00:00", "trade", 9.25, 16.0]
["2026-08-28T17:24:59.597307+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597342+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597363+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597784+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597819+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597834+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.597974+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.598230+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.598345+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.600054+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.600851+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.601312+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.601733+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.601788+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.677207+00:00", "trade", 9.255, 4.0]
["2026-08-28T17:24:59.704393+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.746568+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.746588+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:24:59.844030+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.005495+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.262673+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.592128+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.615639+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.615659+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.615749+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.616110+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.625818+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:00.804965+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.165570+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.165730+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.165765+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.235902+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.236659+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.256521+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.256521+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.337704+00:00", "trade", 9.2499, 9.0]
["2026-08-28T17:25:01.338732+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.338742+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.546051+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:01.662684+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:02.019620+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:02.298970+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:02.424304+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:02.613670+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:02.807272+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:03.073902+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:03.296763+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:03.310970+00:00", "trade", 9.25, 4.0]
["2026-08-28T17:25:03.311433+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:03.311914+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:04.465719+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.079892+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.176327+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.176362+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.839698+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.883572+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:05.884064+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:06.213499+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:07.535509+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:07.535970+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:07.639361+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:07.726243+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:08.151046+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:08.981613+00:00", "trade", 9.255, 75.0]
["2026-08-28T17:25:09.111474+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:09.522574+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:09.523015+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:09.523446+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:09.899704+00:00", "trade", 9.255, 2.0]
["2026-08-28T17:25:09.900080+00:00", "trade", 9.255, 2.0]
["2026-08-28T17:25:09.901417+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:10.091114+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:10.211529+00:00", "trade", 9.2461, 31.0]
["2026-08-28T17:25:11.029986+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:11.278639+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.053220+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:25:12.053676+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.156591+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.818148+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.830317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.830793+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.834689+00:00", "trade", 9.25, 48.0]
["2026-08-28T17:25:12.835669+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.835689+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.835710+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.835710+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:12.836125+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.350862+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.690841+00:00", "trade", 9.255, 300.0]
["2026-08-28T17:25:13.690841+00:00", "trade", 9.255, 50.0]
["2026-08-28T17:25:13.692098+00:00", "trade", 9.2545, 10.0]
["2026-08-28T17:25:13.694290+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.695388+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.695433+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.695443+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.695684+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.706314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:13.711795+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:25:13.722092+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:16.316985+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:17.857847+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:17.858323+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:17.895697+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:17.895697+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:18.016295+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:18.016298+00:00", "trade", 9.25, 8.0]
["2026-08-28T17:25:18.016736+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:18.016776+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.111489+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.111508+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:25:19.111508+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.111511+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.111513+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:25:19.111814+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:25:19.111817+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.111830+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.111847+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:25:19.111850+00:00", "trade", 9.25, 30.0]
["2026-08-28T17:25:19.111860+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.111886+00:00", "trade", 9.25, 200.0]
["2026-08-28T17:25:19.111886+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:25:19.111951+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.111976+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.111981+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:25:19.112036+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:25:19.112040+00:00", "trade", 9.25, 400.0]
["2026-08-28T17:25:19.112043+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.112047+00:00", "trade", 9.25, 31.0]
["2026-08-28T17:25:19.112047+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:25:19.112052+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:25:19.112052+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:25:19.112091+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:25:19.112136+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112171+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112251+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112291+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112492+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112572+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112602+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112652+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112652+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112672+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112672+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112677+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112707+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112707+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112713+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112752+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112808+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.112813+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113133+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113274+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113274+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113810+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113970+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.113975+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.114226+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.114226+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.114411+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.114612+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.114652+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.115122+00:00", "trade", 9.245, 5.0]
["2026-08-28T17:25:19.116732+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.220489+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.222810+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.376295+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:19.531580+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.531003+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.533093+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.533609+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.534246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.534491+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.535373+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:22.537834+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:23.579406+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:23.642316+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:23.682552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:23.712268+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:24.034200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:24.361478+00:00", "trade", 9.24, 26.0]
["2026-08-28T17:25:24.361956+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:25.425200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:25.425235+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:25.425240+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:25.425255+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:25.425746+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.281156+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.561539+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.561539+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.561579+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.561995+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.585351+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.585516+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.628944+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:28.628944+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.446698+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.456837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.457349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.457409+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.457449+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.457669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.460083+00:00", "trade", 9.24, 37.0]
["2026-08-28T17:25:29.460210+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.460235+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.460551+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.460556+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.462506+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.462957+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.462977+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.463453+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.890100+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.890596+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.891062+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:29.892155+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:30.005515+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:30.571338+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:30.594403+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:25:31.596491+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:25:31.596555+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:25:31.596555+00:00", "trade", 9.24, 500.0]
["2026-08-28T17:25:31.596699+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:25:31.596699+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:25:31.596768+00:00", "trade", 9.24, 120.0]
["2026-08-28T17:25:31.596852+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:25:31.596927+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:25:31.596992+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597007+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597133+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597138+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597143+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597153+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597173+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597198+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597208+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597268+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597268+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597348+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597428+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597508+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597508+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597513+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597549+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597589+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597629+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597909+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597950+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.597990+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598110+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598110+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598511+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598566+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598631+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598832+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.598982+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.599067+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.599072+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.600430+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.600751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.603272+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.605513+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:31.614795+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:32.100873+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:32.312853+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:33.103753+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:35.793392+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:36.602337+00:00", "trade", 9.2399, 8.0]
["2026-08-28T17:25:36.604520+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:25:36.723178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:36.745352+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:25:36.746328+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:37.418104+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:37.418590+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:37.803444+00:00", "trade", 9.2377, 1.0]
["2026-08-28T17:25:39.248285+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.249723+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.252916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.352463+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.867636+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.868062+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.877063+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.877093+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.877139+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.877189+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.960412+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.960467+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:39.973218+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.048131+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.048161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.051499+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.052642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.055193+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.090616+00:00", "trade", 9.235, 16.0]
["2026-08-28T17:25:40.153612+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.542439+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.542489+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.542970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.543416+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.547531+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.584003+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.584118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.585251+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.585487+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.614842+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.615458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.615538+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:40.615999+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.103501+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.103526+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.103897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.104328+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.104820+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.133688+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.207664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.207669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.207699+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.219417+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.255348+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.590477+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.804231+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:41.906792+00:00", "trade", 9.2409, 2.0]
["2026-08-28T17:25:42.391220+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:42.395334+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:42.395380+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.353423+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.353518+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.528029+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.583365+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.657908+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.836920+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.914951+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.915191+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.982537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.984381+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:43.985293+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:44.084695+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:44.084730+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:44.211186+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:25:44.212220+00:00", "trade", 9.235, 6.0]
["2026-08-28T17:25:44.212249+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:44.212450+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:46.092485+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:46.097286+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:46.147972+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:46.148423+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:46.762962+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:47.525484+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:47.741910+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:48.649017+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:49.481305+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:49.803067+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:50.719686+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:52.026158+00:00", "trade", 9.2408, 500.0]
["2026-08-28T17:25:53.742785+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:53.951033+00:00", "trade", 9.235, 109.0]
["2026-08-28T17:25:54.513869+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:25:54.938735+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:55.899881+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:56.286704+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:25:56.858540+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:56.861983+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:57.388067+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:58.039865+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:58.142961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:58.158608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:58.891891+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:25:58.898492+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:00.005535+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:00.506315+00:00", "trade", 9.2408, 1.0]
["2026-08-28T17:26:01.934787+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:01.942280+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:01.942340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:01.942806+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:02.042864+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:02.521600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:02.700577+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:02.982909+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.087664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.088186+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.088186+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.088662+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.088671+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.306054+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.307508+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.307608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.307959+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.315291+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.430737+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.434796+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.586974+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:03.586974+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:04.794356+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:05.006246+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:05.730592+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:06.246035+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:06.246612+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.049458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.049543+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.049924+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.050275+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.050756+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.050821+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.051829+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.170095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.284794+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.286312+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.286794+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.287049+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.583561+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.584052+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.584653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:08.703572+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:09.282075+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:09.507783+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:09.508590+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:09.509031+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:09.613946+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.133890+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.135193+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.627792+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.628569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.629421+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.630268+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.805887+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.809630+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:10.907048+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:11.739717+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:11.945056+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:11.945106+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:12.062812+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:12.068686+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:13.879250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:13.879812+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:13.980642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:14.087837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:14.557993+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:15.581076+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:16.009662+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:16.914086+00:00", "trade", 9.235, 5.0]
["2026-08-28T17:26:16.914558+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:17.804193+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:17.809471+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:17.810348+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.576840+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.576895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.577416+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.585881+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.586578+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.594953+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.611267+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:18.686686+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:19.018327+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:19.952979+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:20.710649+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:21.776980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.628589+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:26:23.628592+00:00", "trade", 9.24, 71.0]
["2026-08-28T17:26:23.628595+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:23.628601+00:00", "trade", 9.24, 29.0]
["2026-08-28T17:26:23.628601+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:26:23.628604+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:26:23.628859+00:00", "trade", 9.235, 31.0]
["2026-08-28T17:26:23.629179+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629620+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629761+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.629821+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.630497+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.630898+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.636141+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.636422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.636462+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.636742+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.664449+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:23.665010+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.665045+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.665325+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.665466+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.665491+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.688496+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.688497+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:23.688546+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.691754+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:23.895980+00:00", "trade", 9.24, 528.0]
["2026-08-28T17:26:23.964604+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:23.982571+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.116917+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.116919+00:00", "trade", 9.2399, 834.0]
["2026-08-28T17:26:24.354433+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.407860+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.407975+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.425758+00:00", "trade", 9.2387, 70.0]
["2026-08-28T17:26:24.460225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.461152+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.461628+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.462109+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.462109+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.462114+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.527390+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.527831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.527831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.660356+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.660397+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.660512+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.660873+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.764550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.764550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.764750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.877905+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.878386+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:24.878386+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.021793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.021793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.130587+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.177684+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.302597+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.302903+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.303078+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.303885+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.303995+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.404400+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.602542+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.603208+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.603259+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.654726+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:25.655187+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.028031+00:00", "trade", 9.235, 25.0]
["2026-08-28T17:26:27.091846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.092753+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.092753+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.092868+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.482276+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:27.577819+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:28.077329+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:28.287645+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.076124+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.285358+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.386333+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.534181+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.534256+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.534281+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.612432+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.679707+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.679722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.680344+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:29.680424+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.005554+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.072263+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.072268+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.156343+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.156409+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.156424+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.261459+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.278860+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.458333+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.527092+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.527117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.527207+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.527558+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:30.709665+00:00", "trade", 9.235, 68.0]
["2026-08-28T17:26:30.712825+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:26:30.721952+00:00", "trade", 9.2301, 1.0]
["2026-08-28T17:26:31.013837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:31.013882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:31.013967+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:31.105089+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971126+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971144+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971144+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971195+00:00", "trade", 9.24, 31.0]
["2026-08-28T17:26:33.971198+00:00", "trade", 9.24, 26.0]
["2026-08-28T17:26:33.971201+00:00", "trade", 9.24, 98.0]
["2026-08-28T17:26:33.971214+00:00", "trade", 9.24, 2.0]
["2026-08-28T17:26:33.971219+00:00", "trade", 9.24, 41.0]
["2026-08-28T17:26:33.971219+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971285+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971415+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971465+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971470+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971470+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971485+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971485+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:26:33.971495+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971514+00:00", "trade", 9.24, 300.0]
["2026-08-28T17:26:33.971514+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971517+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:26:33.971520+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971600+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971615+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971620+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971620+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971626+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971626+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971626+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971630+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971645+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971670+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971695+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971701+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971705+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:26:33.971760+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.971776+00:00", "trade", 9.24, 11.0]
["2026-08-28T17:26:33.971776+00:00", "trade", 9.24, 89.0]
["2026-08-28T17:26:33.972176+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972201+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972292+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972402+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972545+00:00", "trade", 9.245, 308.0]
["2026-08-28T17:26:33.972562+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972582+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972648+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972688+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.972743+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.973079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.973079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.973535+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.973555+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.974021+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.974021+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.976061+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:33.978968+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.088138+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.156656+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.260113+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.370264+00:00", "trade", 9.245, 2.0]
["2026-08-28T17:26:34.385712+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.517416+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:34.991536+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.825758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.826209+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.826245+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.903248+00:00", "trade", 9.24, 16.0]
["2026-08-28T17:26:35.903248+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.903684+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.903724+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.903759+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.905564+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:35.906050+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:36.079438+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:37.485083+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:37.485554+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:37.604828+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:38.329009+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:38.458417+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.287372+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.467281+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.469867+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.575865+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.969167+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:39.970190+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:40.333917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:40.422102+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:40.526390+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:40.739964+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:41.030251+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:41.093040+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:41.434885+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:41.671624+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:41.848330+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.512127+00:00", "trade", 9.25, 6.0]
["2026-08-28T17:26:42.513039+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513054+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513119+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513119+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513129+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513164+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513164+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513184+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513315+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513325+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513570+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.513605+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.515425+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.515450+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.515455+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.515881+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.517069+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.517535+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.525128+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.525221+00:00", "trade", 9.25, 16.0]
["2026-08-28T17:26:42.525224+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:26:42.525227+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:26:42.525227+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:26:42.525228+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.525229+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:26:42.525232+00:00", "trade", 9.25, 264.0]
["2026-08-28T17:26:42.525799+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.525830+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.528762+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.531829+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.531844+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.627437+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:42.710693+00:00", "trade", 9.245, 147.0]
["2026-08-28T17:26:43.107456+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.293038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.293123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.293669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.298626+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.298802+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.299092+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.299132+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.299358+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.331941+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.332377+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.332382+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.408681+00:00", "trade", 9.2453, 2.0]
["2026-08-28T17:26:43.435883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.436525+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.532569+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.617546+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.618238+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.624503+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.624533+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.624994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.625159+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.625641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.625641+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.628202+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.629400+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.639604+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.640361+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.640807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.664969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.666523+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.666974+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.667170+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.671219+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.671725+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.673334+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.681138+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.693111+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.693768+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.693803+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.693818+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.694284+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.694740+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.695342+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:43.825336+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.721747+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.721752+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.724755+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.733260+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.801177+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.850715+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.850720+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.852479+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.854023+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:44.857050+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:46.033604+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:26:46.263925+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:26:46.291344+00:00", "trade", 9.245, 4.0]
["2026-08-28T17:26:46.481135+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:26:46.481135+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:26:46.481190+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:26:46.481215+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:26:46.481220+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:26:46.481396+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:26:46.481415+00:00", "trade", 9.25, 16.0]
["2026-08-28T17:26:46.481430+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:26:46.481436+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481521+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481526+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481592+00:00", "trade", 9.25, 12.0]
["2026-08-28T17:26:46.481651+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481651+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481661+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481666+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481666+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481676+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481676+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481681+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481711+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481721+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481751+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481767+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481887+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.481992+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482072+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482087+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482157+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482303+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482338+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482373+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482383+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.482503+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.483045+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:26:46.483085+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.483506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.483506+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.483652+00:00", "trade", 9.255, 300.0]
["2026-08-28T17:26:46.486087+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.503047+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:46.600144+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:47.179740+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:48.266951+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:48.267422+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:48.267893+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:48.267923+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:48.297238+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.418824+00:00", "trade", 9.255, 2.0]
["2026-08-28T17:26:49.456936+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.678304+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.678394+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.678750+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.680289+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.698748+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.698768+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.699209+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.699254+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.699965+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.765883+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.767100+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.770884+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.771336+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.805818+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.997334+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.997334+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:49.997820+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:50.045745+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:50.045749+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.034160+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.034160+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.383865+00:00", "trade", 9.2403, 109.0]
["2026-08-28T17:26:51.387321+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.387337+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.388188+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.388188+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.393401+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.393416+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.689066+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:51.689071+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.087831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.087831+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.102290+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.203331+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.549556+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.549557+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:26:52.550022+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.550057+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.551421+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.552137+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:52.553019+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:53.130571+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:53.183266+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:53.295103+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:53.397416+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:53.469598+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:54.050773+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:54.052292+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:54.268197+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:54.922100+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.091769+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.598477+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.779904+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.781648+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.790229+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.826314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.841691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.937665+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.938261+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.940692+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:55.972773+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.013997+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.116616+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.260078+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.412045+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.446217+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:56.730780+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:57.079731+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:57.405032+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:57.405277+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:57.407703+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:58.320854+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:58.607211+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:58.608038+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:59.626360+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:59.626841+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:59.627317+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:26:59.896038+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:00.005579+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:00.011603+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:00.012084+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:01.105279+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:01.171261+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:01.582451+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.459842+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.459842+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.741894+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.743443+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.743919+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.748936+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.752720+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.752825+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.753482+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.753918+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.758834+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:02.859424+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:03.020142+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:03.478124+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:03.480740+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:06.473436+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:06.474745+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:06.475807+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:07.335341+00:00", "trade", 9.251, 180.0]
["2026-08-28T17:27:09.029016+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.030470+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.033056+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.069342+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.069778+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.139464+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.717632+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:09.717681+00:00", "trade", 9.25, 2.0]
["2026-08-28T17:27:09.718159+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.276098+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.278810+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.285465+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.285465+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.285901+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.318529+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.327496+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.454368+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:10.677776+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:27:11.212671+00:00", "trade", 9.255, 147.0]
["2026-08-28T17:27:11.231209+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.231229+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.231319+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.231324+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.231389+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.231430+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.270817+00:00", "trade", 9.2501, 528.0]
["2026-08-28T17:27:11.271345+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.273801+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.274282+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.274562+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.294459+00:00", "trade", 9.2501, 70.0]
["2026-08-28T17:27:11.373774+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.373949+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.373999+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.383241+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.383697+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.519982+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.519984+00:00", "trade", 9.25, 11.0]
["2026-08-28T17:27:11.520424+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.520453+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.520453+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.522383+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.622386+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.745204+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.745660+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.745695+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.837369+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.873435+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.873860+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.873876+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.928791+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:11.937878+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.531890+00:00", "trade", 9.2539, 834.0]
["2026-08-28T17:27:12.533237+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.745177+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.745613+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.881828+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.882269+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.882304+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.891751+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.930348+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:12.930804+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:13.222925+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:14.037196+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:14.068320+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:14.760399+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:14.760600+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:15.672382+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:15.686736+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:15.766948+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:15.816335+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:16.358838+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:16.358866+00:00", "trade", 9.25, 17.0]
["2026-08-28T17:27:16.359314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:16.359354+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:16.900439+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:16.900614+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:18.406367+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:18.406423+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:18.440971+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:27:18.441196+00:00", "trade", 9.25, 30.0]
["2026-08-28T17:27:18.441199+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:27:18.441347+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:27:18.441470+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:27:18.441471+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:27:18.441492+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441492+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441512+00:00", "trade", 9.25, 288.0]
["2026-08-28T17:27:18.441516+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441546+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441561+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441631+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:27:18.441667+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441777+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441782+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441782+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441787+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441787+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441822+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441832+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441872+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441917+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.441952+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442188+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442233+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442238+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442704+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.442704+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443055+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443055+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443140+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443170+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443190+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443376+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443571+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443676+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.443676+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.445345+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.445471+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.445471+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.445676+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:18.446152+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:22.708494+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:22.710364+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:22.716288+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:23.347758+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:23.349707+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:23.450462+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:23.586812+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:25.339379+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:26.799951+00:00", "trade", 9.245, 8.0]
["2026-08-28T17:27:28.849939+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:28.884236+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:29.807020+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:29.807045+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:30.005608+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:31.104761+00:00", "trade", 9.2473, 119.0]
["2026-08-28T17:27:31.105805+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:31.105820+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.484527+00:00", "trade", 9.245, 3.0]
["2026-08-28T17:27:33.485726+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.767894+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.768365+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.768851+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.770896+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.900450+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:33.901372+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:34.317679+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:34.342844+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:34.589547+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:34.615408+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:34.755478+00:00", "trade", 9.2487, 50.0]
["2026-08-28T17:27:35.017697+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.018103+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.209765+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.420316+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.433107+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.439567+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.541515+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.798904+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.865763+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:35.876859+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:36.333212+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:37.721139+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:37.721178+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:27:37.721615+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.400687+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.400807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.401183+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.401624+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.406530+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.409678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.460504+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.564091+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.564096+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.564171+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.564547+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.772207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.873047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.873353+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.873373+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:39.874120+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:40.466792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:40.567863+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:41.753253+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:41.753729+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:41.759533+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:41.890605+00:00", "trade", 9.25, 15.0]
["2026-08-28T17:27:42.257494+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.372088+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.372092+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.372428+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.555114+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.555189+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.613874+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.619918+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.620444+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.621386+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.621838+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:42.637510+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.155013+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.155038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820253+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820544+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820554+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820574+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820589+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.820604+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.821085+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.823165+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:43.865216+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.095334+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.095770+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.153954+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.223725+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.224176+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.244139+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.244179+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.300758+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:27:44.300919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.301200+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:44.301240+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.010349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.010349+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.010790+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.010856+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.018694+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:45.312169+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:46.355169+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:46.950939+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.026684+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.592628+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.592708+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.593164+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.603288+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:47.997187+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:48.630702+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:49.100436+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:49.196565+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.106323+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.107130+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.107260+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.107300+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.107461+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:50.117089+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:52.001013+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:52.001474+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.112106+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.112261+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.112286+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.112421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.124615+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.238717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.239329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.239329+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.239800+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.240301+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:53.297538+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:54.228706+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:54.230120+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:54.230721+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:54.408164+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:54.408605+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:55.101321+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:55.101792+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:55.101807+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:55.408548+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:56.790517+00:00", "trade", 9.2408, 1000.0]
["2026-08-28T17:27:56.809234+00:00", "trade", 9.24, 99.0]
["2026-08-28T17:27:56.872402+00:00", "trade", 9.24, 99.0]
["2026-08-28T17:27:56.872492+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:27:56.873010+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:27:56.873058+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:27:56.873058+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:27:56.873078+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:27:56.873078+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873079+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:27:56.873118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873123+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873148+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873263+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873314+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873319+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873334+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873334+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873354+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873359+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873364+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873444+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873589+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873845+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873845+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873850+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873850+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.873965+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.874085+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.874752+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.874767+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.874802+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.875123+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.875233+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.875379+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.876967+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:56.879208+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:57.414814+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:58.632180+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:58.632180+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:58.632616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:58.633177+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:58.779306+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:59.230014+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:27:59.666144+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:00.005628+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:00.035173+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:00.035208+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:00.036055+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:00.421466+00:00", "trade", 9.235, 525.0]
["2026-08-28T17:28:01.220282+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:01.438330+00:00", "trade", 9.23, 18.0]
["2026-08-28T17:28:01.438808+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:01.438808+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:01.439249+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.406079+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.406525+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.406961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.464573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.465095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.515109+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.517926+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:04.517926+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:05.589369+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:05.589840+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:05.590371+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:05.606921+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:06.873719+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:06.875203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:06.962817+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:06.963298+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:06.963333+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:07.244959+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:07.254041+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:07.340472+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:07.377167+00:00", "trade", 9.235, 11.0]
["2026-08-28T17:28:08.754426+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:08.754456+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:08.816664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:08.963093+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.400244+00:00", "trade", 9.239, 107.0]
["2026-08-28T17:28:09.517539+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:28:09.777860+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.778211+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.778712+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.778732+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.779168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.779183+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.779634+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.782180+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.820622+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:09.858422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.008264+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.008284+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.013537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.013862+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.014404+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.018769+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.018779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.057932+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.058198+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.062182+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062182+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062182+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.062187+00:00", "trade", 9.24, 68.0]
["2026-08-28T17:28:10.062187+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062187+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:28:10.062191+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062191+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062194+00:00", "trade", 9.24, 32.0]
["2026-08-28T17:28:10.062254+00:00", "trade", 9.24, 32.0]
["2026-08-28T17:28:10.062308+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062373+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062533+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062539+00:00", "trade", 9.24, 19.0]
["2026-08-28T17:28:10.062539+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:28:10.062627+00:00", "trade", 9.24, 11.0]
["2026-08-28T17:28:10.062630+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:28:10.062800+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062800+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062804+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062809+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062809+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062814+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062814+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062820+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062820+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062824+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062824+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062824+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062829+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062834+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:28:10.062889+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.062964+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.062969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063140+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063185+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063300+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063390+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063591+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063616+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063646+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.063806+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064242+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064267+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064297+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064688+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064739+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.064749+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.065230+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.065235+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.066934+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.068974+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.104193+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.116064+00:00", "trade", 9.245, 47.0]
["2026-08-28T17:28:10.121011+00:00", "trade", 9.245, 100.0]
["2026-08-28T17:28:10.162867+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:10.228072+00:00", "trade", 9.245, 4.0]
["2026-08-28T17:28:11.351545+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.302087+00:00", "trade", 9.2499, 281.0]
["2026-08-28T17:28:13.469081+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.469086+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.469723+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.470620+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.471176+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.543473+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.543744+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.543919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.544015+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.544180+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.563376+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.563711+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:28:13.563717+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.563742+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.563922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.564264+00:00", "trade", 9.245, 12.0]
["2026-08-28T17:28:13.564278+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.564363+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.564869+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.565135+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.565270+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.621153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.623800+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.623800+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.624246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.642775+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:13.642775+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:14.370053+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:14.474642+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:14.475123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:14.475123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:15.600791+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:15.600811+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:15.776655+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:15.776655+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:16.433520+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:16.663679+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:16.664185+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:16.815240+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:16.815686+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:18.316597+00:00", "trade", 9.245, 12.0]
["2026-08-28T17:28:18.738789+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:18.893036+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:19.116414+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:20.874964+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:23.965609+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563434+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563459+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563489+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563489+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563574+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.563985+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.564426+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:24.637325+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.326851+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.326891+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.327618+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.327748+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.534005+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.602302+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:26.749197+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:27.231477+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:28.347697+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:30.005653+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:30.295558+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:30.397902+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.237834+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.388012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.388057+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.388302+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.402787+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.416815+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.416920+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.416925+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.443297+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.444951+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.445318+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.445487+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.446005+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.446596+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.447163+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.447188+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.447634+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.448921+00:00", "trade", 9.25, 18.0]
["2026-08-28T17:28:31.448922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.448924+00:00", "trade", 9.25, 82.0]
["2026-08-28T17:28:31.449373+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.449373+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.450668+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.451007+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.466428+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.466849+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.539447+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.539462+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.583342+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.583352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.583831+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.583833+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.583843+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:31.583898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.583898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584309+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584334+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584365+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584725+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584755+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.584785+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.595727+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.753207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.753212+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.753668+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.753668+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.754119+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.839928+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:31.840339+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.365421+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.365937+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.366363+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.366363+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.419219+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.419219+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.419660+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.420141+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.488008+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.488339+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.488780+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:32.488780+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.266458+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.266508+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.266959+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.266989+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.347381+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.472178+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.472213+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.472619+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:33.472639+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:34.631877+00:00", "trade", 9.245, 8.0]
["2026-08-28T17:28:36.225835+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.406912+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707463+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707513+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707989+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707989+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.707994+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.708420+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.753487+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.753883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.753883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.966044+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.966124+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.971231+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:36.971241+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.053542+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.203204+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.203695+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.204151+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.204151+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.204673+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.205114+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.205565+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.284337+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.284764+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.584919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.584919+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.585355+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:37.585395+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:38.352167+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:38.352217+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:38.467933+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:39.705592+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:39.705642+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:39.706043+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.008053+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.008053+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.008544+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.021515+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.022021+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.237846+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:28:40.412802+00:00", "trade", 9.25, 51.0]
["2026-08-28T17:28:40.412835+00:00", "trade", 9.25, 51.0]
["2026-08-28T17:28:40.412841+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.412841+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.412843+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.412880+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.412883+00:00", "trade", 9.25, 300.0]
["2026-08-28T17:28:40.412883+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.412887+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:28:40.412887+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:28:40.412888+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.412889+00:00", "trade", 9.25, 39.0]
["2026-08-28T17:28:40.412892+00:00", "trade", 9.25, 32.0]
["2026-08-28T17:28:40.412895+00:00", "trade", 9.25, 29.0]
["2026-08-28T17:28:40.412898+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413087+00:00", "trade", 9.25, 25.0]
["2026-08-28T17:28:40.413090+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:28:40.413093+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413097+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.413097+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:28:40.413099+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.413129+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413133+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413133+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413133+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413138+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413138+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413144+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413164+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413174+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413174+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413179+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413214+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413244+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:28:40.413249+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413250+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:28:40.413314+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413344+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413344+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413434+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413439+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413449+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413469+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413504+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413509+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413544+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413575+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413675+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413695+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413750+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.413865+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414011+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414031+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414061+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414186+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414492+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414537+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.414557+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.415013+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.415033+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.415489+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.415514+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.418286+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.420436+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.420862+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.434640+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.542032+00:00", "trade", 9.255, 2.0]
["2026-08-28T17:28:40.642630+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.643748+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.751024+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:40.829971+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:28:41.434442+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.435239+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.595195+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.715898+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.715900+00:00", "trade", 9.25, 11.0]
["2026-08-28T17:28:41.716379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.716379+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.716419+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.716690+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.716855+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.717016+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.717061+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.717296+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.717537+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:41.717737+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:42.215503+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:42.638321+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:42.769373+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:43.080540+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:43.136837+00:00", "trade", 9.255, 400.0]
["2026-08-28T17:28:43.686729+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:43.829986+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:44.366384+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:44.468066+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.072294+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.075416+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.076559+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.076674+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.087260+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:46.187904+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:47.995046+00:00", "trade", 9.255, 90.0]
["2026-08-28T17:28:47.995898+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:47.996790+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:47.997246+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:48.018667+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:48.074290+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:48.175857+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:50.175004+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:28:50.175482+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:50.175567+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:50.177767+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:50.319134+00:00", "trade", 9.25, 5.0]
["2026-08-28T17:28:50.319615+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:50.496106+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:52.142309+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:52.398735+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:52.500186+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:54.046923+00:00", "trade", 9.255, 5.0]
["2026-08-28T17:28:54.047626+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:28:54.059297+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:54.233487+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:54.236449+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:54.236484+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.076666+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.076671+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.076706+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.077178+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.198958+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.198963+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.205984+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.269691+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:55.270849+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.260412+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.260412+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.262357+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.262838+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.333448+00:00", "trade", 9.255, 175.0]
["2026-08-28T17:28:56.334764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.978569+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:28:56.978849+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.978859+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:56.983220+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.245982+00:00", "trade", 9.255, 600.0]
["2026-08-28T17:28:57.247022+00:00", "trade", 9.255, 200.0]
["2026-08-28T17:28:57.250346+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250517+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250541+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250541+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250667+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250827+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250907+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.250928+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251028+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251348+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251449+00:00", "trade", 9.255, 100.0]
["2026-08-28T17:28:57.251764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251764+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251805+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.251825+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.252050+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.252226+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.252266+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.252692+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.252692+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.255213+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.260791+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.261267+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.365786+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:57.990710+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.018717+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.038825+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.039271+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.142357+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.142798+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.283187+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.283189+00:00", "trade", 9.25, 13.0]
["2026-08-28T17:28:58.555451+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.555491+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:58.616271+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:28:59.442614+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:28:59.494578+00:00", "trade", 9.255, 1.0]
["2026-08-28T17:28:59.503966+00:00", "trade", 9.2482, 1.0]
["2026-08-28T17:29:00.005678+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:00.068542+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:00.069068+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:00.248305+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:00.248761+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:01.242249+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:01.242720+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:01.243166+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:01.344517+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:01.728643+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.196152+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.201615+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.211388+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.349994+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.350445+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:02.350655+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:03.927703+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:03.933276+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.119079+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.119540+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.119540+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.229177+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.230094+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.230570+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:04.502526+00:00", "trade", 9.255, 10.0]
["2026-08-28T17:29:05.021452+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:29:08.857089+00:00", "trade", 9.2467, 100.0]
["2026-08-28T17:29:09.453792+00:00", "trade", 9.255, 2.0]
["2026-08-28T17:29:09.454939+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.505796+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.506252+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.507625+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.530219+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.675420+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.675420+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.675846+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.737468+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.742284+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.746444+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.746489+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.746875+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.781459+00:00", "trade", 9.255, 107.0]
["2026-08-28T17:29:09.782059+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:09.813464+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:10.121528+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:10.121530+00:00", "trade", 9.25, 1.0]
["2026-08-28T17:29:10.122049+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:10.545057+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:11.526671+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:11.527183+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:13.783726+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:29:14.294271+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:14.294281+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:14.298762+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:14.301388+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:14.306846+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:29:14.325440+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:29:14.325533+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:29:14.325684+00:00", "trade", 9.25, 7.0]
["2026-08-28T17:29:14.325684+00:00", "trade", 9.25, 10.0]
["2026-08-28T17:29:14.325686+00:00", "quote", 9.25, 9.26]
["2026-08-28T17:29:14.325687+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:29:14.325689+00:00", "trade", 9.25, 83.0]
["2026-08-28T17:29:14.325797+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:29:14.325797+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:29:14.325882+00:00", "quote", 9.25, 9.25]
["2026-08-28T17:29:14.325932+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326192+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326218+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326253+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326255+00:00", "trade", 9.25, 17.0]
["2026-08-28T17:29:14.326283+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326348+00:00", "trade", 9.25, 30.0]
["2026-08-28T17:29:14.326503+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326934+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326974+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.326999+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.327456+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.327456+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.327576+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.327977+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.327977+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.328012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.328012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.329766+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.330172+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.385694+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.958740+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:14.958743+00:00", "trade", 9.24, 5.0]
["2026-08-28T17:29:14.959221+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:15.952163+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:29:15.952784+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:16.379551+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:16.380844+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:16.407552+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:16.408028+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.568018+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.568830+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.570153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.590224+00:00", "trade", 9.25, 100.0]
["2026-08-28T17:29:17.590837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.590837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.591278+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.591719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.591799+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.592035+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.602415+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.829952+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.846772+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.876568+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:17.876849+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.450345+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.451278+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.451313+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.451759+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.451794+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.485048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.485048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.485444+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.485444+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.485970+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.486396+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.486847+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.572035+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.572476+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.888620+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.890058+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:18.903305+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.099502+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.872539+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.944887+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.945188+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.945268+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.945644+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.945644+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.945704+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.946205+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:19.946646+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.061379+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.061841+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.516669+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.597973+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.599662+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:20.668231+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:21.327527+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:21.907801+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:29:21.908321+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:21.942348+00:00", "trade", 9.25, 567.0]
["2026-08-28T17:29:21.943374+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:22.151252+00:00", "trade", 9.2484, 786.0]
["2026-08-28T17:29:22.163221+00:00", "trade", 9.2405, 100.0]
["2026-08-28T17:29:22.187387+00:00", "trade", 9.2405, 8.0]
["2026-08-28T17:29:22.629711+00:00", "trade", 9.244, 1.0]
["2026-08-28T17:29:23.044127+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.195031+00:00", "trade", 9.245, 82.0]
["2026-08-28T17:29:23.272045+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.272441+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.272446+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.272882+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.272882+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.273364+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.273805+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.274286+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.349510+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.349951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.380028+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.380293+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.472583+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.825995+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:23.836977+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:24.274690+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:24.341779+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:24.444023+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:25.372601+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:26.419977+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:26.420468+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:26.420508+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:27.905136+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:27.905171+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:28.006182+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.001017+00:00", "trade", 9.24, 16.0]
["2026-08-28T17:29:30.001461+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.001512+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.001948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.005712+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.282541+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.283283+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.283709+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.309796+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.358898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.463277+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.567295+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.668326+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.811191+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:30.812244+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:32.017220+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:32.019646+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:32.173437+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:32.174214+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:33.351449+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.383784+00:00", "trade", 9.245, 11.0]
["2026-08-28T17:29:39.909126+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.911422+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.911447+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.927926+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.928016+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.928352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.928387+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.929956+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.930267+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.939659+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.941002+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:39.942927+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.006969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.108030+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.116089+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.116435+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.116450+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.116505+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.130744+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.131225+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.131501+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.186472+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.187018+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.187079+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.226923+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:40.483480+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:41.281431+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:41.865969+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.014165+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.014662+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.058025+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.067543+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.100922+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.140677+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.140702+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.141233+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.141719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:43.142165+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.222824+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.223285+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.922797+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.923243+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.937131+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:45.937572+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:46.012938+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:29:46.052773+00:00", "trade", 9.245, 1.0]
["2026-08-28T17:29:47.075524+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.091877+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.092364+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.153635+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.153775+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.153981+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.986875+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.999505+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:47.999560+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:48.000037+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:48.000122+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:48.004923+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:29:48.164075+00:00", "trade", 9.24, 6.0]
["2026-08-28T17:29:48.164118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164120+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:29:48.164168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164193+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164198+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164198+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164213+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164253+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164694+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164714+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164719+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164739+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.164849+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.165055+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.165097+00:00", "trade", 9.235, 10.0]
["2026-08-28T17:29:48.165110+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.165125+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.165631+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.165631+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166092+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166092+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166092+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166323+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166533+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.166573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.167070+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.167095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.168283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.169952+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.169952+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.170337+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:48.823609+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:49.439567+00:00", "trade", 9.239, 433.0]
["2026-08-28T17:29:49.808632+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:49.809078+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.008322+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.198100+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.583472+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:29:50.584510+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.584982+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.584982+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:50.723727+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:52.620703+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:52.744857+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:29:52.770608+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:29:53.586614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:53.588043+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:53.588464+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:53.690878+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:54.538533+00:00", "trade", 9.234, 1.0]
["2026-08-28T17:29:54.618193+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:29:54.618629+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:54.618714+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:54.722662+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.612608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.612779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.612784+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.613044+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.675608+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.778418+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.778418+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.778980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.779576+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.779616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.779616+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.779777+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.779782+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.780017+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.780458+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:57.881013+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.376799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.378253+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.721862+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.721862+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.840955+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.840955+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.850328+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.873959+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:58.975687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:59.041654+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:59.041829+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:59.041849+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:59.048831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:29:59.176405+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.005741+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.024882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.025283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.025283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.026140+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.026846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.128088+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.209155+00:00", "trade", 9.24, 1000.0]
["2026-08-28T17:30:00.210168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:00.551160+00:00", "trade", 9.2462, 33.0]
["2026-08-28T17:30:00.650703+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:01.002115+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:01.876750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:01.877511+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:02.108788+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:02.500115+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:03.290396+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:30:03.290834+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:03.291250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:03.328383+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:30:03.331221+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.122973+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.123449+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.201516+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.461831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.462753+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.463184+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.469834+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:30:06.469840+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:06.469840+00:00", "trade", 9.24, 200.0]
["2026-08-28T17:30:06.469843+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:06.469843+00:00", "trade", 9.24, 18.0]
["2026-08-28T17:30:06.470101+00:00", "trade", 9.24, 82.0]
["2026-08-28T17:30:06.470135+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:06.470366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470386+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470391+00:00", "trade", 9.24, 11.0]
["2026-08-28T17:30:06.470391+00:00", "trade", 9.24, 11.0]
["2026-08-28T17:30:06.470391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470391+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470396+00:00", "trade", 9.24, 12.0]
["2026-08-28T17:30:06.470396+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:30:06.470416+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470416+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470426+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470432+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470432+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470432+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470441+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470447+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470447+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470451+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470471+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470481+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470483+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:06.470501+00:00", "trade", 9.24, 30.0]
["2026-08-28T17:30:06.470504+00:00", "trade", 9.24, 20.0]
["2026-08-28T17:30:06.470507+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:06.470526+00:00", "trade", 9.24, 180.0]
["2026-08-28T17:30:06.470528+00:00", "trade", 9.24, 15.0]
["2026-08-28T17:30:06.470567+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470577+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470582+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470587+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470587+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470597+00:00", "quote", 9.24, 9.24]
["2026-08-28T17:30:06.470597+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470607+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470607+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470607+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470617+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470682+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470692+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470777+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470782+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470797+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470827+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470852+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470862+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470892+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470902+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470933+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.470938+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471028+00:00", "trade", 9.24, 58.0]
["2026-08-28T17:30:06.471033+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471043+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471048+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471098+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471205+00:00", "trade", 9.24, 642.0]
["2026-08-28T17:30:06.471238+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471384+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471579+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471589+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.471589+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472040+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472040+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472070+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472366+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472521+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472541+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472541+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.472842+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473032+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473038+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473068+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473464+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473504+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473564+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.473724+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.474175+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:06.474566+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.164836+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.340535+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.340785+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.354202+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.354668+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.354719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.395025+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.438012+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.479276+00:00", "trade", 9.2413, 82.0]
["2026-08-28T17:30:07.480649+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.481100+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.565606+00:00", "trade", 9.24, 567.0]
["2026-08-28T17:30:07.616883+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:07.645019+00:00", "trade", 9.245, 786.0]
["2026-08-28T17:30:09.151336+00:00", "trade", 9.24, 66.0]
["2026-08-28T17:30:09.152047+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:09.205778+00:00", "trade", 9.2414, 66.0]
["2026-08-28T17:30:09.646045+00:00", "trade", 9.245, 15.0]
["2026-08-28T17:30:10.146246+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.146286+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.146296+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.146637+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.174643+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.275173+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.389596+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.391480+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.391986+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.572902+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.587648+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.588384+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.690377+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:10.848299+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.117465+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.117466+00:00", "trade", 9.24, 34.0]
["2026-08-28T17:30:11.117951+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.136375+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.136962+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.370678+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.370719+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.370754+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.371656+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.952430+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.953136+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:11.964308+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.025379+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.228924+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.229234+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.229861+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.237915+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.259607+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.292656+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.311185+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.477546+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:12.975879+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.261910+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.276941+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.277517+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.277948+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.432868+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.432898+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.433464+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.433519+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.433980+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.434426+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.434837+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.641976+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:13.747207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:14.747295+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:14.747771+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:15.072314+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:15.108511+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:15.167351+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.523352+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.523873+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.577035+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.706123+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.706153+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:16.978637+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.138207+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.190231+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.462886+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.649561+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.649561+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.649862+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:17.785024+00:00", "trade", 9.2487, 6.0]
["2026-08-28T17:30:18.187518+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.188455+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.190355+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.243371+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.243376+00:00", "trade", 9.24, 1.0]
["2026-08-28T17:30:18.243952+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.243962+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:18.365602+00:00", "trade", 9.242, 3.0]
["2026-08-28T17:30:19.046174+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:19.046911+00:00", "quote", 9.24, 9.25]
["2026-08-28T17:30:19.047378+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:19.538941+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:19.538948+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.538971+00:00", "trade", 9.24, 5.0]
["2026-08-28T17:30:19.538988+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.538993+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539013+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539013+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539024+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539024+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539043+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539059+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539650+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539685+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539931+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.539961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540011+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540091+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540202+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:30:19.540392+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540482+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540631+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:30:19.540827+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:30:19.540893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540913+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.540928+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.541149+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:30:19.541209+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:30:19.541329+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.541399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.541399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.541830+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.541875+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.542171+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.543118+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.547945+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:30:19.548336+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548366+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548426+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548513+00:00", "trade", 9.235, 250.0]
["2026-08-28T17:30:19.548526+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548526+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548611+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548752+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548767+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548777+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.548882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.549012+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.552566+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.648204+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.648229+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.648630+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.649046+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.649086+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.760496+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.761473+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.761519+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.761789+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.762225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.768265+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.768460+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.768731+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.966492+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.966522+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.966768+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:19.966993+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.070340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.070395+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.070420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.070420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.502380+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:30:20.502955+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.503006+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.549857+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.549963+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.550399+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.550574+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.643871+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.755648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.762624+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.762654+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.780357+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.780552+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.797242+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.797457+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.797522+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.797547+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.842535+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.897766+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.914817+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.918420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.918420+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.918857+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.918942+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.918942+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:20.919393+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.024895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.217453+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.217899+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.221267+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.221332+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.223543+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.304546+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.305002+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.315732+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.315963+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.316554+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.316569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.683629+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.683639+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:21.684180+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.099445+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.201924+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.211597+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.236502+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.328661+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.329102+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.386466+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:30:22.386850+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.387276+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.387777+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.387817+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.388258+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.392132+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.392132+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.394217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.394217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.394418+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.394658+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.395125+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.408897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.408897+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.459804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.459804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.632671+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.632671+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.660106+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.660106+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.894475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.894500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.894525+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:22.894981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:23.070737+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:30:23.077100+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:23.425836+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:24.203328+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:24.207403+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:24.209242+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:24.209689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:24.966216+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.142888+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.585698+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.698862+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.881272+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.882635+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:25.986132+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.298180+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301604+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301669+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301674+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301689+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.301889+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.302145+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.302185+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.534788+00:00", "trade", 9.23, 21.0]
["2026-08-28T17:30:26.535606+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.566856+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.574008+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:26.646195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:27.909632+00:00", "trade", 9.235, 250.0]
["2026-08-28T17:30:27.909634+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:30:27.910052+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:27.910172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:27.910212+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:27.910302+00:00", "trade", 9.235, 250.0]
["2026-08-28T17:30:28.526451+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:28.526451+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:28.526931+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:28.527413+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:28.537446+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:28.905143+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:29.583565+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:29.585128+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:29.585569+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:29.871476+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:29.871841+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:30.005766+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:32.995931+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:32.999605+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:34.015892+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:34.016117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:34.020152+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:34.072093+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:30:34.990031+00:00", "trade", 9.23, 7.0]
["2026-08-28T17:30:34.990514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.092632+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.100000+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.145974+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.145974+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.219825+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.246750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.310390+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:30:35.409367+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:35.555574+00:00", "trade", 9.2352, 25.0]
["2026-08-28T17:30:36.286623+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:36.950550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:36.950911+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:38.503500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:38.963682+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:39.682244+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:40.424969+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:40.529192+00:00", "trade", 9.235, 14.0]
["2026-08-28T17:30:41.779860+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.779887+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:30:41.779902+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.779905+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.779909+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.779909+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:41.779914+00:00", "trade", 9.23, 400.0]
["2026-08-28T17:30:41.779914+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:30:41.780033+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:41.780170+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.780176+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:41.780176+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.780179+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:41.780185+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:41.780199+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:41.780329+00:00", "trade", 9.235, 500.0]
["2026-08-28T17:30:41.780332+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.780335+00:00", "trade", 9.23, 54.0]
["2026-08-28T17:30:41.780339+00:00", "trade", 9.23, 600.0]
["2026-08-28T17:30:41.780339+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:41.780344+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:30:41.780344+00:00", "trade", 9.23, 20.0]
["2026-08-28T17:30:41.780359+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:41.780484+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780515+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780520+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780520+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780747+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:41.780780+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:30:41.780880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.780961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781161+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781161+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781637+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.781713+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782038+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.782645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.783958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.785040+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.786719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.786840+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.787952+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.788669+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.793962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.796673+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:41.916283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.093200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.193814+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.905901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.908262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.916391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.917035+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:30:42.921508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.921829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.922531+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.922551+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.922551+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.922892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.922977+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.923022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.938263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.939562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.941120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:42.982870+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.024830+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.025491+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.087213+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.104028+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.105111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.263081+00:00", "trade", 9.22, 38.0]
["2026-08-28T17:30:43.263519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.263599+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.263679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.264040+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.299494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.510402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.510452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.510988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.524556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:43.911673+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.031176+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.031176+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.031196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.031361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.031677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.163777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.163777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.164218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:45.166097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:46.098827+00:00", "trade", 9.225, 123.0]
["2026-08-28T17:30:48.389413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.389854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.428441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.428602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.556361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.556441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.622158+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:30:48.623130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.623156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.720110+00:00", "trade", 9.225, 45.0]
["2026-08-28T17:30:48.720207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.727424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.762653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.794303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.794784+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.836689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.836729+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.986581+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.987103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.997467+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:48.997908+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:49.046220+00:00", "trade", 9.225, 150.0]
["2026-08-28T17:30:49.101861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:49.854465+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:49.957500+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:50.196074+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:50.327778+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:50.360536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.158427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.158427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.223422+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.223422+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.567807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.567807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.574188+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:51.574699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:52.051296+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:52.051296+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:52.051311+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:52.051315+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051340+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051345+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051347+00:00", "trade", 9.23, 47.0]
["2026-08-28T17:30:52.051350+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051355+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051390+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051480+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051480+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051495+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051527+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:30:52.051530+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:30:52.051537+00:00", "trade", 9.23, 58.0]
["2026-08-28T17:30:52.051539+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:30:52.051601+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051601+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051620+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051640+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051645+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051776+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051796+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051841+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051856+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.051861+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:30:52.052177+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:30:52.052202+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052287+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052377+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052578+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052853+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052878+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.052989+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.053099+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.053328+00:00", "trade", 9.235, 1.0]
["2026-08-28T17:30:52.053455+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.053475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.053961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.053961+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.054427+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.054432+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.055550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.056016+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.058166+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.058406+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.058457+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.071473+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.072004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.088717+00:00", "trade", 9.235, 700.0]
["2026-08-28T17:30:52.102817+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:30:52.103730+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.162690+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.172238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.192381+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.192807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.306272+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.352377+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.583478+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.584064+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:52.779144+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.158217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.367882+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.367922+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.368163+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.368243+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.368283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.368754+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.368799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.371210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.371210+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.470998+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.471439+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.860526+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.861007+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.861032+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.861117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.861192+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.861573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:53.874925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.085737+00:00", "trade", 9.23, 20.0]
["2026-08-28T17:30:54.085738+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.086720+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.096824+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.097215+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.230523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.797829+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:30:54.916436+00:00", "trade", 9.23, 21.0]
["2026-08-28T17:30:54.916567+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.916613+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.916617+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.916663+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917094+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917124+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917249+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917384+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.917610+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.918627+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919028+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919083+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919630+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.919630+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.920787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:54.922792+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:55.049885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:55.877743+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:55.880139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:55.885942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:55.991278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:56.618057+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:56.768666+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:56.882056+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:56.982581+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:57.075572+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:57.180082+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:57.402767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:57.645846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:57.645871+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.048526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.048553+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:30:58.049032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.049488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.049949+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.294126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.298446+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.317772+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:30:58.596306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.005790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.169094+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.169495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.171976+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.172051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.172452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.179524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.181178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.181724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.181950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.200183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.200644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.249711+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.333431+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.357479+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:31:00.761276+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.834319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.834931+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.835041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.835111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.835161+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.835312+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.835562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.836034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:00.842098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:01.768068+00:00", "trade", 9.23, 89.0]
["2026-08-28T17:31:01.768736+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:01.867727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.011615+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.011655+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.012056+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.019378+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.073552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.078193+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.078314+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.078755+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.078795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.085556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:02.706157+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:31:03.143898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.146224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.147582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.650866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.685268+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.770566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:03.872900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.363780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.482217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.482252+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.484813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.611861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:04.669478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.252579+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.255937+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.261600+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.289131+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.885405+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:31:07.885622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.885923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.886460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.897085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.964301+00:00", "trade", 9.225, 24.0]
["2026-08-28T17:31:07.965352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:07.965794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.382151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.382406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.382832+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.514762+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.824104+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.827206+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.929204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.946906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:08.956920+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:09.479325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:09.827996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:09.828166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:10.070825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:10.080919+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:10.588408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:10.694150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:11.143095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:12.867489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:12.868071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:12.971632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.519929+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.519929+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.519939+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.520676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.520756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.520881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.520891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.521748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.521748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.522049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.572033+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.572073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.572539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.652204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:13.652705+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:14.634720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.304496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.305293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.309874+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.309879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.310335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.313177+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.313207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.313578+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.631185+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:15.632022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.018448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.121563+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.156727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.157203+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.188648+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:16.805203+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.162203+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.443805+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.445433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.448315+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.812132+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:17.812603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:18.311953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:18.674673+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:19.090889+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:19.449544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:19.449544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:19.449990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:20.835341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:20.836649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:20.836695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:21.332922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:21.333524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:22.227428+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:31:22.227689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.147762+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.148208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.204211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.315060+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.779452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.987433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.987894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.987974+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:23.988435+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:24.577348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:24.577789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:24.810233+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:24.810714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:25.021452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.454953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.454983+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.455785+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.474098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.474534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.575470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.703681+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:31:26.704122+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.704477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.704558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.704563+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.704693+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.704918+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.706598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:26.868258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:27.043896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:27.053675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:27.287031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:27.287467+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:27.306156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:28.621024+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:28.622423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:28.622929+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:29.096523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:29.227119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:30.005810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:30.182380+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:30.182821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:30.183302+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:30.483347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:31.315250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:31.317139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:31.317620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:31.318097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:31.511563+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:32.020215+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:32.029316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:32.029767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322899+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.322899+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.323951+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:33.325851+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.116931+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.594078+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.594128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.702336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.702887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.703103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:34.861916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:35.049087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:35.335745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:35.812747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:36.846380+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:36.950438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.143407+00:00", "trade", 9.2434, 111.0]
["2026-08-28T17:31:37.257470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.443824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.645424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.645916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.857720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.858227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:37.960220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:38.134354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.305936+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.430418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.430458+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.430879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.431335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.432994+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.433475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.433881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.534677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.535168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.551457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:39.597406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.081371+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.082574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.082579+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.082970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.083982+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.717923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.729606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.736587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.741389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:44.747619+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:45.639810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:45.639810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:45.640351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:45.897960+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.438614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.459959+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460050+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460781+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.460821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.461283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.464159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.470003+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.476223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.506019+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.537629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.537670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.537730+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.537860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.538247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.538502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.548876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.549087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.570312+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.582471+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.582937+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.837399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.839464+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.839467+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:31:46.839624+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.839930+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.839945+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840170+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840170+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840621+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.840657+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.886676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:46.974390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:47.278184+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:47.685540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:47.723455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:47.834496+00:00", "trade", 9.232, 7.0]
["2026-08-28T17:31:48.386555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.386706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.415354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.415835+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.415950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.423097+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.423528+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:48.450848+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.043927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.044413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.044894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.045661+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.673687+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.673717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:49.674239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:50.691703+00:00", "trade", 9.2225, 2.0]
["2026-08-28T17:31:50.944315+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:50.944832+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:51.010779+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:51.010818+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:31:51.010974+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:51.200756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:51.201283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:53.183652+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:54.711066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:54.986523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:55.327300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:57.186926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:57.293741+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.856605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.857066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.857111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.857577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.872533+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.873009+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.873405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:58.873836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:59.644227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:59.644803+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:59.645285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:59.646041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:31:59.748856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.005834+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.012575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.310224+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.310901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.413385+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:00.655858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.055159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.598183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.598925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.599000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.599030+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.599236+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.599361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.629869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:01.764981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.606748+00:00", "trade", 9.225, 60.0]
["2026-08-28T17:32:02.607388+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.607975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.837912+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:32:02.838624+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.838785+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.859329+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:02.859354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:03.988550+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.010354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.444980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.446273+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.446303+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.461284+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.461595+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.461916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.462036+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.528063+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.562631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:05.563102+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.124146+00:00", "trade", 9.2433, 1.0]
["2026-08-28T17:32:08.246190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.246321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.246346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.260159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.260164+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.260905+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.261026+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.261066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.261091+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.261357+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.262735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.263005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.267997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.270543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.270569+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.270909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:08.271100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.286756+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:32:09.293917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.297325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.369432+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.369457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.369668+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.370254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.383190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.473139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.473660+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.473801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.486215+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.577934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:09.581793+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.532158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.593143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.636075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.947287+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.947478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.947788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.950159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.950575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.951873+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:10.957421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:11.011179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:11.011184+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:11.553366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:11.885984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:12.182851+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:12.183368+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.385320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.385410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.385766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.389816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.390257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.472683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:14.921808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:15.212526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:15.704243+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:15.789907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:17.250863+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:18.074377+00:00", "trade", 9.2231, 100.0]
["2026-08-28T17:32:18.213783+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:18.281404+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:18.326473+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:32:18.676906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:19.564978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:19.565860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:19.597776+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:19.704064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:20.010048+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:20.693703+00:00", "trade", 9.2248, 2.0]
["2026-08-28T17:32:20.792999+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:20.872489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:20.873005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:20.882207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:23.265641+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:23.266128+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:23.266604+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:23.841902+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:32:23.842807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:24.057819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:24.058481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:24.069286+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:24.533438+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:25.546361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:25.560801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:25.683699+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:25.897749+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:26.109238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:26.109824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:28.237665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.158659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.262722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.313268+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.313308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.313829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.320209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.322830+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.323272+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.654777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.873828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:29.901019+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:32:29.974719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:30.005859+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:30.839911+00:00", "trade", 9.225, 4.0]
["2026-08-28T17:32:31.105594+00:00", "trade", 9.2398, 300.0]
["2026-08-28T17:32:31.350412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.350443+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:32:31.831664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.831724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.831870+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.833343+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.834827+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.838566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.838831+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.841447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.869695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:31.976013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.008260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.009819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.183588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.184520+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.321206+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.326769+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.327105+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.334447+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.334888+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.335450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.636671+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:32:32.637785+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.740540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:32.750253+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.259512+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.327574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.327574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.330766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.331172+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.435847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.435927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.435927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.537078+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.729497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.729903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:33.918071+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:34.155943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:36.966074+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:37.026233+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:37.178335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:37.178901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:38.104427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:38.104763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:38.119052+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:38.119067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:40.042440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:40.176720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:40.178304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:40.181096+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:40.581625+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.167972+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.168554+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.360747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.361423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.696051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:41.696211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:42.501686+00:00", "trade", 9.22, 35.0]
["2026-08-28T17:32:42.503074+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:43.688564+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:43.689341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:43.690258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:43.968456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:44.076979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:44.078197+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:44.568942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:44.569849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:44.570731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:45.088836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:45.166556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:45.565256+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:45.584878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:45.585354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:46.240384+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:32:46.241011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:46.241011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:46.242450+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:32:46.752175+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.443562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.647683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.674237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.675515+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.675615+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.784845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.784865+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.823913+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.861498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.863292+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:47.945498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:48.798416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:48.805011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:48.808665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:48.809106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.250512+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:32:50.251067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.251553+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.257633+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.308399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.409485+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.420551+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:50.695708+00:00", "trade", 9.2216, 4.0]
["2026-08-28T17:32:51.249597+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.562938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.562938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.563420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.563420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.563445+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.563891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.569088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.569419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.569424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.712695+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.861540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.874303+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:32:51.874531+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.874922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:51.951284+00:00", "trade", 9.2252, 400.0]
["2026-08-28T17:32:51.988402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:52.082291+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:54.542308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:54.553069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:55.357907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:55.358278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:55.365735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:55.365775+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:55.366217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:56.105804+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:56.305270+00:00", "trade", 9.2287, 27.0]
["2026-08-28T17:32:56.305631+00:00", "trade", 9.2287, 1.0]
["2026-08-28T17:32:56.664756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:57.164276+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:57.925956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:58.060928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:32:59.992858+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:00.005883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:00.300896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:01.595761+00:00", "trade", 9.22, 9.0]
["2026-08-28T17:33:01.595962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:01.596237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:02.163138+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:03.547156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:03.676675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:03.677507+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:03.678394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:03.678835+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:05.367429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:06.439383+00:00", "trade", 9.224, 1.0]
["2026-08-28T17:33:06.440390+00:00", "trade", 9.225, 9.0]
["2026-08-28T17:33:06.593621+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:06.955950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.209228+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.411265+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.510992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.618508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.751320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.751510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.752022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:07.755400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:08.027283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:08.028661+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:08.031909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:08.227871+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:09.302542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:09.455712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:09.998731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.203960+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.217156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.273816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.273846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.284446+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.913059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:10.980836+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:11.124172+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:11.469846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:11.469991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:11.470007+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:11.794916+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:12.149025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:12.694369+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:13.001200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:15.907069+00:00", "trade", 9.2388, 100.0]
["2026-08-28T17:33:15.909932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:16.461992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:17.053717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:17.138633+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:17.138636+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:17.139692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:17.198872+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:33:17.199049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:17.447872+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:20.023810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:20.697710+00:00", "trade", 9.2251, 12.0]
["2026-08-28T17:33:21.276996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.277031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.357016+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:21.620670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.620670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.725104+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.908987+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.920164+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:21.920625+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.121073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.976867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.976942+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.982856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.983297+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.983869+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997596+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997600+00:00", "trade", 9.23, 25.0]
["2026-08-28T17:33:22.997612+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997615+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997619+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997619+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997621+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997624+00:00", "trade", 9.23, 39.0]
["2026-08-28T17:33:22.997624+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997738+00:00", "trade", 9.23, 29.0]
["2026-08-28T17:33:22.997774+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:33:22.997858+00:00", "trade", 9.23, 71.0]
["2026-08-28T17:33:22.997858+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:33:22.997861+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997883+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997885+00:00", "trade", 9.23, 400.0]
["2026-08-28T17:33:22.997887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997891+00:00", "trade", 9.23, 6.0]
["2026-08-28T17:33:22.997892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997894+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:22.997898+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997898+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997900+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997903+00:00", "trade", 9.23, 94.0]
["2026-08-28T17:33:22.997903+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:33:22.997918+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:33:22.997930+00:00", "trade", 9.225, 39.0]
["2026-08-28T17:33:22.997939+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997939+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:33:22.997946+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997946+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.997948+00:00", "trade", 9.23, 61.0]
["2026-08-28T17:33:22.997972+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:33:22.997977+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.997993+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998078+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998084+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.998113+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998114+00:00", "trade", 9.23, 289.0]
["2026-08-28T17:33:22.998114+00:00", "trade", 9.23, 39.0]
["2026-08-28T17:33:22.998120+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:33:22.998120+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:22.998123+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:33:22.998123+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998213+00:00", "trade", 9.23, 383.0]
["2026-08-28T17:33:22.998217+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:33:22.998258+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998373+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:22.998445+00:00", "trade", 9.23, 283.0]
["2026-08-28T17:33:22.998474+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998502+00:00", "trade", 9.23, 400.0]
["2026-08-28T17:33:22.998514+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998704+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998714+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998754+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998790+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:33:22.998915+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998980+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.998990+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999035+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999065+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999075+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999115+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999130+00:00", "trade", 9.235, 448.0]
["2026-08-28T17:33:22.999160+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999316+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999344+00:00", "trade", 9.24, 400.0]
["2026-08-28T17:33:22.999374+00:00", "trade", 9.2289, 42.0]
["2026-08-28T17:33:22.999591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999774+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:33:22.999797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999807+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999867+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:22.999907+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000148+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000353+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000539+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000562+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:33:23.000634+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.000834+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.001142+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:33:23.002173+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.013760+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.059614+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.062727+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.070495+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.098657+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.099224+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.099665+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.224347+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.224788+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.387225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:23.998642+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:24+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:24.570069+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:24.570098+00:00", "trade", 9.23, 63.0]
["2026-08-28T17:33:24.581070+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:24.652771+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:25.653155+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:25.654017+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:33:26.167859+00:00", "trade", 9.2369, 400.0]
["2026-08-28T17:33:26.434917+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:33:26.434939+00:00", "trade", 9.23, 400.0]
["2026-08-28T17:33:26.434939+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.434945+00:00", "trade", 9.23, 300.0]
["2026-08-28T17:33:26.434945+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.434945+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.434950+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:33:26.434950+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.434965+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:33:26.434974+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.435038+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435049+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:33:26.435088+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435116+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.435119+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.435123+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435139+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435187+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:33:26.435187+00:00", "trade", 9.23, 14.0]
["2026-08-28T17:33:26.435191+00:00", "trade", 9.23, 400.0]
["2026-08-28T17:33:26.435193+00:00", "trade", 9.23, 300.0]
["2026-08-28T17:33:26.435268+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435374+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435379+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435379+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:33:26.435479+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435795+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.435995+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436697+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436832+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436837+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.436922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.437338+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.438917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.438947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.439103+00:00", "trade", 9.2324, 40.0]
["2026-08-28T17:33:26.439298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.439534+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.439554+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.440436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.440847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.440857+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.440877+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.441117+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:26.441429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.443854+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:26.445142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.445573+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.467646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.467976+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.468006+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.468322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.520141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.579457+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.579497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.579542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.580038+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.580064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.580540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.580743+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:26.580743+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:33:26.581001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.581306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.581306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.583167+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:26.589441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.589867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:26.589867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:27.104253+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.211078+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.211083+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.721419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.721424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.721529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748133+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748393+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748474+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748589+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.748855+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:29.757791+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:30.005907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.729575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.729580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.745548+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.765609+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:33:31.766541+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:33:31.767732+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:33:31.770898+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:31.770898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.771457+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:33:31.771720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.772041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.772216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.772246+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.772637+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.772702+00:00", "trade", 9.2248, 41.0]
["2026-08-28T17:33:31.774797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.774817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.778060+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:31.908436+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.171758+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.172450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.226193+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.380882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.531992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.532292+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.533400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.926773+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.927504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.927980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:32.928021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.191147+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.191162+00:00", "trade", 9.22, 49.0]
["2026-08-28T17:33:33.192449+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:33:33.193032+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.193107+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.195708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.196505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:33.201427+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.100926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.101367+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.169664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.169704+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.170105+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.170386+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.237331+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.593194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.593209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.593645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.593665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.594126+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.674953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.702920+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.703341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938151+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938181+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.938597+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:34.939053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.243493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.337046+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.515251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.676956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.677031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.677477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.869360+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.869841+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.869881+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.870001+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.870708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:35.871675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.000813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.019698+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.019733+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.020184+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.065602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.823649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.823689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.824130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.824606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:36.908596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.083653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.083694+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.084130+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.135507+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.135707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.135752+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.136149+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.136189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.136189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.136590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.262379+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.262470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.262910+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.273997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.407280+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.407300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.407335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.408678+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.408698+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:37.413735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.561375+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.561413+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:33:38.561851+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.562974+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.563415+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.563450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.563856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.565374+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.687731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:38.691294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.013322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.259238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.349347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.945624+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.945784+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:39.946090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.070805+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.090211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.090396+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.090672+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.247927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.520882+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.521494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.584148+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.584168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:41.823634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:42.534783+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:42.636215+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:44.278313+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:44.839215+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:45.141700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:45.142172+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:45.142618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:45.245633+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:45.247067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:46.617956+00:00", "trade", 9.225, 175.0]
["2026-08-28T17:33:46.618871+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:46.618896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:46.618896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.447581+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.448153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.448263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.479317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.479317+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:49.575301+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:50.072034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:50.072551+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:50.183750+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:50.985688+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:51.005730+00:00", "trade", 9.225, 325.0]
["2026-08-28T17:33:51.008013+00:00", "trade", 9.225, 22.0]
["2026-08-28T17:33:51.683560+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.683715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.683715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.767337+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:51.767737+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:51.771490+00:00", "trade", 9.23, 15.0]
["2026-08-28T17:33:51.771583+00:00", "trade", 9.225, 15.0]
["2026-08-28T17:33:51.772025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.772055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.772055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.772065+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.772106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.772562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.782390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.870054+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:51.871151+00:00", "trade", 9.2278, 608.0]
["2026-08-28T17:33:52.011346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:52.668221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:52.691020+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:52.693562+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:52.694118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:52.694118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:52.694618+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:52.728700+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:53.001265+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:53.109502+00:00", "trade", 9.225, 18.0]
["2026-08-28T17:33:54.052525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.053046+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.066889+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.145997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.146178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.146629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:54.162169+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:54.165480+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:33:54.575817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:55.162670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:55.266002+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:55.437305+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:55.453263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.072664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.360044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.360720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.360720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.361873+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.474196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.769289+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:56.769329+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:58.385921+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:58.388397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:59.832208+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:33:59.993818+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:00.005932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:00.113098+00:00", "trade", 9.2281, 100.0]
["2026-08-28T17:34:01.144370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.707817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.768333+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:01.774705+00:00", "trade", 9.2255, 25.0]
["2026-08-28T17:34:01.833136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.833577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.927521+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.927977+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.928152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.928167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.928238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.984391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.984416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.984702+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.984732+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.985173+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.985183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:01.991448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.078691+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.078711+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:34:02.079137+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.079162+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.079177+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.079217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.080856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.080931+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.081142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.083883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.086434+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.094449+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.100152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.106933+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:02.185466+00:00", "trade", 9.22, 608.0]
["2026-08-28T17:34:02.186954+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:03.238675+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:03.239111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:03.623958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:03.624149+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:04.445306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:04.445747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:06.554417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:08.019894+00:00", "trade", 9.225, 16.0]
["2026-08-28T17:34:08.052759+00:00", "trade", 9.22, 6.0]
["2026-08-28T17:34:11.875000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:11.875547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:11.875587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:11.888247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:12.001587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:12.030035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:12.169136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.158659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.190926+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:34:13.191828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.191989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.333240+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.333947+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.458273+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.859244+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:13.961464+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:14.027740+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:14.208481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:14.312349+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:14.383015+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:34:16.373981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:16.476616+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:16.477453+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:17.881354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:19.525090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.095645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.098788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.099590+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.099625+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.099640+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:20.100387+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:21.107080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:21.107131+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:21.107507+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:21.108749+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:23.031987+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:23.801556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:23.829047+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:23.842649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:23.843085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.094600+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.581074+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.654354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.943327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.943598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:24.943608+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.072049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.246349+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.299738+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:25.332329+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.829885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.829885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:25.830962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.269758+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.383634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.414924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.415365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.419489+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:34:26.419669+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:34:26.420076+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.423845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:26.424011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:27.920137+00:00", "trade", 9.225, 2.0]
["2026-08-28T17:34:29.406533+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:29.406819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:29.406844+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.005956+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.071009+00:00", "trade", 9.229, 150.0]
["2026-08-28T17:34:30.319371+00:00", "trade", 9.225, 756.0]
["2026-08-28T17:34:30.319954+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.320195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.784938+00:00", "trade", 9.23, 157.0]
["2026-08-28T17:34:30.785504+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.785539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.786065+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:30.786420+00:00", "trade", 9.23, 106.0]
["2026-08-28T17:34:30.786627+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:30.787068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:31.776722+00:00", "trade", 9.2245, 23.0]
["2026-08-28T17:34:32.440237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.045800+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.460326+00:00", "trade", 9.225, 12.0]
["2026-08-28T17:34:33.678408+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.747219+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:34:33.747788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.748229+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.943855+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:33.958575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:34.203298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:34.849970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:35.339987+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:35.339987+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:35.440341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:35.440341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:36.596557+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:34:36.615532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:36.616972+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:34:36.617562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:36.617963+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:36.618079+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:36.622719+00:00", "trade", 9.2376, 144.0]
["2026-08-28T17:34:36.675620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:36.775982+00:00", "trade", 9.2253, 100.0]
["2026-08-28T17:34:37.839397+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:34:39.369879+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:34:39.370487+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:39.501891+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:34:39.510049+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:39.510490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:39.528689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:40.050864+00:00", "trade", 9.2299, 1.0]
["2026-08-28T17:34:40.167990+00:00", "trade", 9.2308, 100.0]
["2026-08-28T17:34:40.462073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:40.462509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:40.650301+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:34:40.664906+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:34:40.675717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:41.792167+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:34:41.792679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:41.792724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:41.792955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:41.800473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:42.242150+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:44.189621+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:44.565983+00:00", "trade", 9.225, 272.0]
["2026-08-28T17:34:44.567787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:44.573626+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:44.839835+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:45.461677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:45.462113+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:45.691420+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:34:46.248657+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:34:46.249093+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:46.251770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:46.516420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:46.650104+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:47.201323+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:47.607135+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:47.613856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:47.947099+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:34:48.096370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.097022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.097027+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.097508+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.121410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.121606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:48.380588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:49.075359+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:49.454392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:52.221395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:52.221395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:52.221907+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:53.779221+00:00", "trade", 9.225, 2.0]
["2026-08-28T17:34:54.236607+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:54.236843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:54.963886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:54.967605+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.091004+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.574756+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.588960+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.849321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.891346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:55.892624+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:34:56.423053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:00.005981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:00.064866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:00.168689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:00.539016+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.016173+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.016489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.016880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.017081+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:35:01.017652+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.037163+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.108162+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:01.778700+00:00", "trade", 9.2256, 11.0]
["2026-08-28T17:35:01.780068+00:00", "trade", 9.2248, 100.0]
["2026-08-28T17:35:03.938763+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:35:03.939199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:04.795399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:04.910513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:04.910513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:04.911039+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:04.915796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:05.020290+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:05.358731+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:35:05.359493+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:05.571684+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:05.787724+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:05.844093+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:06.061706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:06.062248+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:06.068813+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:06.170205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:06.287284+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:07.212273+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:07.212278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:07.213005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:07.718662+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:35:08.217589+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:10.076951+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:35:10.077431+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.679037+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.679158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.772500+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.812210+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.841685+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.849809+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.849824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:11.951522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:12.141429+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:12.283272+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:12.283342+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:12.776793+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:13.249786+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.465901+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465904+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465908+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465908+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465913+00:00", "trade", 9.23, 25.0]
["2026-08-28T17:35:14.465913+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465913+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465916+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465916+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465925+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.465946+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:35:14.465946+00:00", "trade", 9.23, 183.0]
["2026-08-28T17:35:14.465961+00:00", "trade", 9.23, 73.0]
["2026-08-28T17:35:14.465964+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:35:14.465970+00:00", "trade", 9.23, 83.0]
["2026-08-28T17:35:14.465979+00:00", "trade", 9.23, 17.0]
["2026-08-28T17:35:14.465985+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:35:14.466012+00:00", "trade", 9.23, 27.0]
["2026-08-28T17:35:14.466027+00:00", "trade", 9.23, 146.0]
["2026-08-28T17:35:14.466267+00:00", "trade", 9.23, 14.0]
["2026-08-28T17:35:14.466271+00:00", "trade", 9.23, 180.0]
["2026-08-28T17:35:14.466273+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.466277+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:35:14.466277+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.466282+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:35:14.466282+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.466300+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466345+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466445+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466465+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466478+00:00", "trade", 9.23, 89.0]
["2026-08-28T17:35:14.466490+00:00", "trade", 9.23, 11.0]
["2026-08-28T17:35:14.466502+00:00", "trade", 9.23, 129.0]
["2026-08-28T17:35:14.466506+00:00", "trade", 9.23, 133.0]
["2026-08-28T17:35:14.466545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466580+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:35:14.466771+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466781+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466781+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466786+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466786+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466791+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466791+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466796+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466796+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466801+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466821+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466842+00:00", "trade", 9.24, 38.0]
["2026-08-28T17:35:14.466881+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466881+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466886+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466886+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466891+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.466914+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:35:14.466917+00:00", "trade", 9.24, 74.0]
["2026-08-28T17:35:14.466923+00:00", "trade", 9.24, 27.0]
["2026-08-28T17:35:14.467026+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467081+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467111+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467124+00:00", "trade", 9.24, 89.0]
["2026-08-28T17:35:14.467141+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467141+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467182+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.467182+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467182+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467212+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467221+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.467224+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.467227+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:35:14.467227+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:14.467237+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467247+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:35:14.467267+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467382+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467542+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467743+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467783+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467783+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.467863+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468104+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468384+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468484+00:00", "trade", 9.2302, 40.0]
["2026-08-28T17:35:14.468625+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468625+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468780+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.468861+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.469141+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.469146+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.469422+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.567095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.567455+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.608944+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.785004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:14.889282+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:15.288051+00:00", "trade", 9.23, 34.0]
["2026-08-28T17:35:15.288484+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:15.288484+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:15.289010+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:15.729031+00:00", "trade", 9.235, 5.0]
["2026-08-28T17:35:15.878760+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:15.878765+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:16.130164+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:16.155600+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:16.377925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.121247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.123137+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.123568+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.222970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.223411+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.225370+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.426234+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.835088+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.972706+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.973202+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:19.981216+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.083330+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.084071+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.084528+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.341530+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.512783+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:20.685199+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:21.121975+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:21.385102+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:22.453939+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:22.724348+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:23.042852+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:23.118071+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:24.269089+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:24.269185+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:25.138312+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:35:25.138327+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:35:25.138465+00:00", "trade", 9.235, 148.0]
["2026-08-28T17:35:25.140531+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:25.557424+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:25.557900+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:25.557905+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:27.109157+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:27.109172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:27.109283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:27.313088+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:28.683283+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:28.683930+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:29.635273+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:35:29.635462+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:29.635743+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:29.635793+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:29.636274+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:29.679282+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.006005+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.708023+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.708494+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.710023+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.710459+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:30.810933+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:31.999761+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.000328+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.020541+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.049550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.282450+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.282480+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.339892+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.339892+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.340338+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.340358+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:32.340654+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:34.020251+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:34.373573+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:34.415754+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:34.416586+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:34.455318+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:36.769668+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:36.832849+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:38.110089+00:00", "trade", 9.235, 175.0]
["2026-08-28T17:35:38.110107+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:38.910926+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:38.911407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:39.287643+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.055287+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.055383+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.055478+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.144290+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.369298+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:35:40.434266+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.434957+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.435373+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.435804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.436010+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.443250+00:00", "trade", 9.235, 300.0]
["2026-08-28T17:35:40.443538+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.443818+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.444104+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.446800+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.457624+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:35:40.459095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:40.472717+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:35:40.472720+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:35:40.474780+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:35:40.475505+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:35:40.479809+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.402163+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:35:41.402729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.402729+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.402814+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.403175+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.417754+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.457168+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.459344+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:41.564304+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:42.533969+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:42.534661+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:42.535794+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:44.306242+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:44.469701+00:00", "trade", 9.2349, 16.0]
["2026-08-28T17:35:44.470945+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:44.779981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:44.779981+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:44.854238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:45.944521+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:45.972664+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:45.986428+00:00", "trade", 9.235, 12.0]
["2026-08-28T17:35:46.127753+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:46.897883+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:46.897883+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:46.998272+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:47.001154+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:47.001194+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:47.001716+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:47.096467+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:50.435393+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:50.436972+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:50.438320+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.052023+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.055155+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.058558+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.058558+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.064116+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.070226+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.124695+00:00", "trade", 9.235, 8.0]
["2026-08-28T17:35:51.126751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.127217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.164581+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.169503+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.231751+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.299713+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.403666+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.431677+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.468650+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.488451+00:00", "trade", 9.24, 4.0]
["2026-08-28T17:35:51.488453+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.488884+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.488894+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.547954+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:51.725813+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:52.636656+00:00", "trade", 9.2285, 41.0]
["2026-08-28T17:35:52.646504+00:00", "trade", 9.2285, 102.0]
["2026-08-28T17:35:52.647334+00:00", "trade", 9.2284, 54.0]
["2026-08-28T17:35:52.670830+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:52.687700+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:52.761186+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:53.620468+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.849072+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.864443+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.864454+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.864629+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.864764+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.865070+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.865080+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.865225+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.865691+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.865842+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.866153+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:56.947386+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.053419+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.360195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.360195+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.360641+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.362641+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.363067+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.875849+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876320+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876320+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876435+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876440+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876470+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.876766+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:57.940927+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:35:57.961443+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:58.400895+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:58.400960+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:58.400984+00:00", "trade", 9.24, 100.0]
["2026-08-28T17:35:58.401446+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.064091+00:00", "trade", 9.235, 100.0]
["2026-08-28T17:35:59.469401+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.469591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.469597+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.469597+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.474208+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.621804+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.987521+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988037+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988207+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988212+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988217+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988688+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:35:59.988694+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.006030+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.045594+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.045594+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.049879+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.069356+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:00.069396+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:01.966261+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:01.968291+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:01.976014+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:01.976280+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.122949+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.123390+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.203618+00:00", "trade", 9.23, 3.0]
["2026-08-28T17:36:02.204058+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.206338+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.282705+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.431134+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:02.485043+00:00", "trade", 9.235, 13.0]
["2026-08-28T17:36:04.273178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:05.746284+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:05.778125+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:06.898660+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:06.898735+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:06.898760+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:06.992278+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:07.193117+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:08.932013+00:00", "trade", 9.2283, 3.0]
["2026-08-28T17:36:10.324970+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.493511+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.672127+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.672658+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.673886+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.674478+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:10.780966+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:11.229350+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:11.229370+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:11.253663+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:11.631243+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:12.811746+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.357083+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.358126+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.471706+00:00", "trade", 9.238, 4.0]
["2026-08-28T17:36:14.490772+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.492035+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.519681+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.519726+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.519741+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.910317+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.911329+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.950197+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.950648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:14.950658+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:15.165905+00:00", "trade", 9.235, 10.0]
["2026-08-28T17:36:15.563363+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:15.563373+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:15.564355+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:15.565438+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:15.812090+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:16.317345+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:16.585078+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:17.466429+00:00", "trade", 9.235, 2.0]
["2026-08-28T17:36:18.516675+00:00", "trade", 9.235, 600.0]
["2026-08-28T17:36:20.559473+00:00", "trade", 9.235, 200.0]
["2026-08-28T17:36:21.219562+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.220088+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.226814+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.226824+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.249871+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:36:21.250054+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.250064+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.250079+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.250575+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.313605+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.316843+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.420741+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.515893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.620517+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:21.901922+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.070339+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.078318+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.078799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.840038+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.905776+00:00", "trade", 9.23, 12.0]
["2026-08-28T17:36:22.906266+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.906286+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.906737+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:22.906762+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:24.599917+00:00", "trade", 9.235, 102.0]
["2026-08-28T17:36:25.156423+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:25.157155+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:25.157651+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:25.681394+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:26.000750+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:27.529453+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:29.870166+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:30.006060+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:30.016389+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:30.138347+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:36:30.138401+00:00", "trade", 9.23, 99.0]
["2026-08-28T17:36:30.139407+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:31.405925+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.040017+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.040033+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:36:32.041816+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.347550+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.354300+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.473679+00:00", "trade", 9.235, 1000.0]
["2026-08-28T17:36:32.474652+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.476161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:32.476554+00:00", "trade", 9.23, 1000.0]
["2026-08-28T17:36:33.233591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:36.772209+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:36.780172+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:36:37.234432+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:36:37.916081+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:36:37.916084+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:36:37.916087+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:36:37.916090+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:37.916090+00:00", "trade", 9.23, 129.0]
["2026-08-28T17:36:37.916093+00:00", "trade", 9.23, 133.0]
["2026-08-28T17:36:37.916093+00:00", "trade", 9.23, 20.0]
["2026-08-28T17:36:37.916094+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916104+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916108+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:36:37.916114+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916165+00:00", "trade", 9.23, 349.0]
["2026-08-28T17:36:37.916331+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:37.916364+00:00", "trade", 9.23, 800.0]
["2026-08-28T17:36:37.916373+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:36:37.916510+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916510+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916515+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916544+00:00", "trade", 9.23, 16.0]
["2026-08-28T17:36:37.916545+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916547+00:00", "trade", 9.23, 600.0]
["2026-08-28T17:36:37.916550+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:36:37.916550+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:36:37.916553+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:37.916565+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916580+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916590+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916670+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:37.916670+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:36:37.916706+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916731+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916746+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.916751+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916764+00:00", "trade", 9.23, 15.0]
["2026-08-28T17:36:37.916806+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.916887+00:00", "trade", 9.23, 85.0]
["2026-08-28T17:36:37.916890+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:36:37.916891+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.916896+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.917036+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.917102+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.917341+00:00", "trade", 9.2331, 41.0]
["2026-08-28T17:36:37.917342+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.917372+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.919412+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.919442+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:36:37.922509+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.922785+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.923106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.923146+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:37.923226+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:38.084841+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:38.104678+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:38.527101+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:36:39.062767+00:00", "trade", 9.225, 2.0]
["2026-08-28T17:36:39.271158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:40.566996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:40.567487+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:40.579210+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:40.705521+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:40.963055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:41.308518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:41.550405+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:41.551928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:42.475514+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:42.475529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:42.497311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:42.553077+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:36:42.554041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.630802+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.667680+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.671975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.672624+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:36:43.673173+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.673644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:43.675764+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.315784+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.322330+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.322816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.323267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.338629+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.409693+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.410495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.424218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.448475+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:44.891981+00:00", "trade", 9.2298, 36.0]
["2026-08-28T17:36:44.892207+00:00", "trade", 9.2298, 99.0]
["2026-08-28T17:36:44.892619+00:00", "trade", 9.2297, 432.0]
["2026-08-28T17:36:45.080299+00:00", "trade", 9.225, 9.0]
["2026-08-28T17:36:45.081547+00:00", "trade", 9.2295, 40.0]
["2026-08-28T17:36:45.532775+00:00", "trade", 9.229, 27.0]
["2026-08-28T17:36:49.633897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.048015+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.048055+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.048406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.073225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.073706+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.074127+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.074127+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.074583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.107061+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.107492+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.119866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.148585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.149036+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.170417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.170537+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.170858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:52.204428+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:53.153254+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:53.529771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:53.529816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:53.529857+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:53.671424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.123371+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.123842+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.130473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.260127+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.331695+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:36:54.331877+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.332319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.332669+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:54.984533+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.162262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.162672+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.162752+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.234654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.236359+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:36:55.237751+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.357251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.357682+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.369686+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.370477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.372532+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.378797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.489205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.489737+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.518385+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.655442+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.655988+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:55.795485+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.110641+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.110927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.110932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.111934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.113523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.193564+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.247497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.374044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.374189+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.374555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.379833+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.476633+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.477190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.477641+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.616166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.768108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.846435+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.846490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:56.846766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:57.174887+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:57.175283+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:57.296963+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.508876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.509087+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.509302+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.638996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.639167+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:58.639513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:59.275964+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:59.510523+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:59.685069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:59.923818+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:36:59.924013+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.006084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.089247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.089588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.089653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.189446+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.212752+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:00.230664+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:01.245603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:01.405679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:01.866207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:03.992796+00:00", "trade", 9.2312, 100.0]
["2026-08-28T17:37:03.994218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:04.051980+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:04.205591+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:04.206108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:04.210584+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.210588+00:00", "trade", 9.23, 60.0]
["2026-08-28T17:37:04.210651+00:00", "trade", 9.23, 40.0]
["2026-08-28T17:37:04.210672+00:00", "trade", 9.23, 350.0]
["2026-08-28T17:37:04.210684+00:00", "trade", 9.23, 900.0]
["2026-08-28T17:37:04.210687+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:37:04.210689+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:04.210704+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210704+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210714+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210719+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210754+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210884+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210897+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:37:04.210929+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.210966+00:00", "trade", 9.23, 60.0]
["2026-08-28T17:37:04.210984+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.210987+00:00", "trade", 9.23, 16.0]
["2026-08-28T17:37:04.210994+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.210994+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.210996+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.211000+00:00", "trade", 9.23, 14.0]
["2026-08-28T17:37:04.211100+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211105+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211145+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211190+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211200+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211200+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211210+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211220+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211290+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:04.211520+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:37:04.211568+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:04.211571+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.211586+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.211726+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.211797+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.211846+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212037+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212037+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212077+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212287+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212312+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212728+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212748+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212758+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.212779+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213169+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213365+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213365+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213440+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213811+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.213831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.214653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.214889+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.215640+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.218452+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.218893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.221485+00:00", "trade", 9.23, 99.0]
["2026-08-28T17:37:04.224481+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.224963+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.246346+00:00", "trade", 9.235, 650.0]
["2026-08-28T17:37:04.247241+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.247356+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.249902+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.278300+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.278886+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.336988+00:00", "trade", 9.235, 10.0]
["2026-08-28T17:37:04.337000+00:00", "trade", 9.24, 10.0]
["2026-08-28T17:37:04.337325+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.337576+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.337591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.337591+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.337606+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.337832+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.338278+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.338789+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.409653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.503687+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.558537+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:04.587622+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.026630+00:00", "trade", 9.235, 33.0]
["2026-08-28T17:37:05.401236+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.418873+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.419319+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.439271+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.578854+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:05.623866+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:06.169010+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:06.169351+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:06.169396+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:06.169401+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.450816+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.454264+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.454274+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.454284+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.454916+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.456675+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.456685+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.458875+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:09.794986+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.323927+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324002+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324228+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324243+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324268+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324378+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.324799+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.325246+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.342722+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.427649+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.428386+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.548878+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.705004+00:00", "trade", 9.2319, 567.0]
["2026-08-28T17:37:12.705632+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.706068+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.706078+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.706250+00:00", "trade", 9.231, 43.0]
["2026-08-28T17:37:12.706346+00:00", "trade", 9.23, 312.0]
["2026-08-28T17:37:12.706493+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:12.706519+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:12.706755+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706755+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706767+00:00", "trade", 9.23, 600.0]
["2026-08-28T17:37:12.706820+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706835+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706845+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706860+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:37:12.706885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.706970+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.706995+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707015+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707075+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707080+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707191+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707326+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707361+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707381+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707411+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707441+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707466+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.707497+00:00", "trade", 9.225, 9.0]
["2026-08-28T17:37:12.707557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.708148+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.708318+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.708353+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.708419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.708679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.709276+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.709722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.709722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.709747+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.770271+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.825823+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.872234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:12.919948+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.151244+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.152542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.153334+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.153354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.389867+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.466084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.466089+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:13.478829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.173134+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.176251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.269198+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.270797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.287431+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.287471+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.287486+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:14.372649+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.090187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.205733+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.205788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.209477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.213125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.267666+00:00", "trade", 9.225, 16.0]
["2026-08-28T17:37:16.295847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.345516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.345847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.372179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:16.372350+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:17.531622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:17.531938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:17.656620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:17.761565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:17.776701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:18.901767+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:18.902123+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:18.992528+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:19.416353+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:19.416414+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:19.816602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:19.816763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:19.893265+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.079619+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.079684+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.084305+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.208962+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.518745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:20.585850+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:21.404030+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:21.804249+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:23.030085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:23.968709+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:37:23.969939+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:23.988520+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:37:25.271717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.455545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.455991+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.464476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.464516+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.528258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.528739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.561848+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.561893+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.562379+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.677985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:25.678506+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.021799+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.021849+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.749358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.821339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.822622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:26.891597+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:27.335184+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:27.414152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:27.414583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:27.429594+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.009616+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.073298+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.302068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.302399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.388549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.549873+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:28.549898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:29.634187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:29.809930+00:00", "trade", 9.225, 2.0]
["2026-08-28T17:37:29.919868+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:29.938122+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.006099+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.040325+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.040856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.085538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.085568+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.191275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.334476+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:30.601142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:31.109137+00:00", "trade", 9.2293, 500.0]
["2026-08-28T17:37:31.279187+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:34.160614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:34.872491+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:37:35.139742+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.140023+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.140183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.235410+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.262444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.287459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.896335+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.898370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.962914+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:35.963400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:36.839653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:36.839723+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:36.839728+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:36.928003+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:37.031435+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:40.029599+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:40.029880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:40.031158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:40.118266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.307444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.307655+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.307705+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.838440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.838440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.838876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.880239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:41.880330+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:42.107792+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:42.707713+00:00", "trade", 9.2289, 14.0]
["2026-08-28T17:37:42.719033+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:42.819588+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:44.607118+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:37:44.607619+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:44.607659+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:44.622023+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:44.627065+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:46.290679+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:46.769393+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:37:46.769868+00:00", "trade", 9.225, 129.0]
["2026-08-28T17:37:47.718136+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:47.819623+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:47.824144+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:47.824209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:47.895684+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:47.896205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.066632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.066897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.133711+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.197067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.457227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.593432+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:48.593512+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:49.063106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:49.063412+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:49.186064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:49.341855+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:50.464659+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:50.501199+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:50.582692+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:37:50.658585+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:37:50.658588+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658588+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658634+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658634+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658648+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658668+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658673+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658678+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658718+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658864+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.658883+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:37:50.659250+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659505+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659520+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659580+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659666+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659726+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.659826+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660057+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660057+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660528+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660543+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660548+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.660568+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.661004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.661004+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.661024+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.661500+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.661535+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.662823+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.663254+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.675549+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.779371+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:50.789370+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.009499+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.021021+00:00", "trade", 9.23, 7.0]
["2026-08-28T17:37:51.021022+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.021493+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.021493+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.372444+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.385901+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.427936+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.428037+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.428894+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.487213+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:51.487644+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.281740+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.774675+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.775116+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.775241+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.791049+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:55.794126+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:56.303951+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.584475+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.641461+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.641471+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.641632+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.642439+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:58.643356+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:37:59.626210+00:00", "trade", 9.235, 10.0]
["2026-08-28T17:38:00.006128+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:01.259590+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:02.594140+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.059710+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.060161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.065890+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.123637+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.299436+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.408501+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.408521+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.408521+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.408967+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.409037+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.436833+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.437295+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.669332+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.800355+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:03.842831+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:04.304887+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:04.305844+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:04.733238+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:05.029524+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:06.739133+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:06.940874+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:06.941314+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:07.201099+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:07.202191+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:07.413971+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:07.907482+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:07.909547+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:10.184653+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:10.196847+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:10.580782+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:10.961359+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:12.015647+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:12.670116+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:12.709719+00:00", "trade", 9.2276, 7.0]
["2026-08-28T17:38:13.940834+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:15.916953+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:16.009308+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.691305+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.691310+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.705803+00:00", "trade", 9.235, 350.0]
["2026-08-28T17:38:23.706350+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.778668+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.986057+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.986523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.986989+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.989966+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.990092+00:00", "trade", 9.235, 300.0]
["2026-08-28T17:38:23.990939+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:23.991580+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:25.433366+00:00", "trade", 9.23, 6.0]
["2026-08-28T17:38:25.433837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:25.433837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:25.433837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:25.433837+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:29.276587+00:00", "trade", 9.2294, 100.0]
["2026-08-28T17:38:30.006158+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.360247+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.361855+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.361885+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.469833+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.470309+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.516178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.761232+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:30.772253+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:31.579808+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:31.580324+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:33.593697+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:33.594544+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:33.596043+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.207294+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.210161+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.210617+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.219203+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.803650+00:00", "trade", 9.2328, 110.0]
["2026-08-28T17:38:34.848977+00:00", "trade", 9.24, 57.0]
["2026-08-28T17:38:34.848977+00:00", "trade", 9.24, 43.0]
["2026-08-28T17:38:34.849986+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.849986+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.849991+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.849991+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.850006+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.850467+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:34.850467+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.784452+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:38:35.784893+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.784929+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.785009+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.785009+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.785490+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:35.796576+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:36.438095+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:40.998728+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:41.485067+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:42.711712+00:00", "trade", 9.2356, 8.0]
["2026-08-28T17:38:50.097703+00:00", "trade", 9.2399, 1000.0]
["2026-08-28T17:38:52.446377+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.446894+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.448588+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.454803+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.455143+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.464766+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:52.510340+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.181093+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.181178+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.341755+00:00", "trade", 9.235, 150.0]
["2026-08-28T17:38:53.389259+00:00", "trade", 9.2301, 157.0]
["2026-08-28T17:38:53.451938+00:00", "trade", 9.231, 106.0]
["2026-08-28T17:38:53.598384+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:38:53.599698+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:38:53.599890+00:00", "trade", 9.2301, 1.0]
["2026-08-28T17:38:53.599946+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.599950+00:00", "trade", 9.23, 99.0]
["2026-08-28T17:38:53.600242+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:38:53.600523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.600523+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.600603+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.601841+00:00", "quote", 9.23, 9.24]
["2026-08-28T17:38:53.601920+00:00", "trade", 9.2301, 99.0]
["2026-08-28T17:38:53.602329+00:00", "trade", 9.2301, 100.0]
["2026-08-28T17:38:53.602693+00:00", "trade", 9.2301, 100.0]
["2026-08-28T17:38:53.602720+00:00", "trade", 9.2301, 456.0]
["2026-08-28T17:38:53.604126+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:38:53.604126+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:38:53.604177+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:38:53.604192+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:38:53.604206+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:38:53.604207+00:00", "quote", 9.23, 9.23]
["2026-08-28T17:38:53.604207+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604236+00:00", "trade", 9.23, 1.0]
["2026-08-28T17:38:53.604236+00:00", "trade", 9.23, 7.0]
["2026-08-28T17:38:53.604257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604357+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604803+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604848+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.604923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.605314+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.605314+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.605845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.605845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606522+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.606642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.608397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:53.715707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:54.050490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:54.605327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:54.703266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.985762+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.985767+00:00", "trade", 9.22, 26.0]
["2026-08-28T17:38:55.989205+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989230+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989270+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989280+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989305+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.989786+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.990288+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.990719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:55.990739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:56.027406+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:56.027922+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:57.880051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:57.881589+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:57.993421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:57.994654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.096717+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.116344+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.518227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.518377+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.521735+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.612451+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:58.612892+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:59.299634+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:59.330021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:59.985821+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:38:59.986676+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:38:59.987152+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:00.006178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:00.242220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:00.550064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:00.848460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:01.115240+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:01.218797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:01.234444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:01.515494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:01.516015+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:02.523665+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:39:02.524293+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:02.524774+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:02.608784+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:03.982217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.138327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.138452+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.175681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.176122+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.237544+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.795022+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:05.848444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.273397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.346025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.616394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.616871+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.710163+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:39:06.710714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.711000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.719766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.738014+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.739668+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.743031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.744876+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.754809+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.832334+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.896808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.897549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.903388+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.903403+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:39:06.903824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.903859+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.903874+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:06.938477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.109068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.109088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.109495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.177381+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.288917+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.288931+00:00", "trade", 9.22, 900.0]
["2026-08-28T17:39:07.289403+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.289433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.289489+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.289839+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.289844+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.289889+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.290310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.290346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.290807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.290807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.326732+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.326923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.326923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.326928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.327394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.378180+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:07.378220+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.115602+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.115632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.244158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.244600+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.692547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:08.692572+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:09.034843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:09.034878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:09.156285+00:00", "trade", 9.2306, 100.0]
["2026-08-28T17:39:10.590057+00:00", "trade", 9.22, 12.0]
["2026-08-28T17:39:10.590059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:10.590530+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:10.590540+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:10.806399+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.330363+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.695984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.696029+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.696420+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.696430+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.696456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.696485+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.701477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.703121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.704309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.956154+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.956745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.961391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.961847+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:11.962294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:12.119057+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:12.119083+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:39:12.897748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:12.899271+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.553370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.553816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.566156+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.567413+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.645149+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:13.688718+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:14.469924+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:14.471278+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:14.471282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:14.560054+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:15.720098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:15.720545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:15.721492+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:15.722539+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:15.722574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:19.779150+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:39:19.779587+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:19.779948+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:19.948194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:19.949031+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:23.053774+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:23.764499+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:39:23.765434+00:00", "trade", 9.22, 50.0]
["2026-08-28T17:39:23.765501+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:39:23.765846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:23.766364+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:39:23.767801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:23.768237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:39:23.771475+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:39:23.771535+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.771560+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.771570+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.771625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.771831+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.771906+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:39:23.772086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.772136+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.772187+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.772467+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.772492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.773024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.773034+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.773580+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.773595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.773610+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.774106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.774111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.776432+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.776442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.782511+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.782668+00:00", "trade", 9.22, 15.0]
["2026-08-28T17:39:23.782772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.783829+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.816843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.834490+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:23.873528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:24.728025+00:00", "trade", 9.2198, 480.0]
["2026-08-28T17:39:25.081060+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:25.180693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:27.796927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:27.820373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:28.110931+00:00", "trade", 9.215, 50.0]
["2026-08-28T17:39:28.827373+00:00", "trade", 9.215, 16.0]
["2026-08-28T17:39:30.006212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:30.155147+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:30.498861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:30.668079+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:31.465189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:31.816892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:31.917617+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.729436+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.827470+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.827472+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:39:32.827931+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.827936+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.828282+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.828412+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.828738+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.957420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.957911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:32.957911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.102919+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.103867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.103877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.321139+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.322668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.326868+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.489225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.489756+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.492802+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:39:34.493039+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.493490+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.579400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:34.706137+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.695179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.696672+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.708064+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.708074+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.710104+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.711528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.711553+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.712335+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.714966+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.714991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.715021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.715622+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:35.995966+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:36.383288+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:36.383314+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:36.808261+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:36.808296+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.214915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.215396+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.215532+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.215652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.218404+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.218429+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.236146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.272763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.272788+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.272798+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.273304+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:37.316277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.327682+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.327712+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.328313+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.345159+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.592360+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:39:38.603995+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.604025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.604577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:38.859047+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:39:39.019866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.020343+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.058373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.546456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.546486+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.546592+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.548110+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.549163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.549664+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.550195+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:39.550200+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:40.050838+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.321571+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.321576+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.322459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.322930+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.527808+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.583476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.583836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:41.583957+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.077598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.077673+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.079558+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.087161+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.289874+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.515321+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.515336+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.515336+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.516123+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.537328+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.537509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:42.537534+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:43.307739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:44.172350+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:44.172480+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:44.798444+00:00", "trade", 9.2302, 100.0]
["2026-08-28T17:39:45.629652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:45.630149+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:46.920599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:46.921070+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:46.921285+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:46.922568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:46.922759+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:48.017498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:48.548939+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:48.549490+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:48.792119+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.409451+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.409887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.418658+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.419630+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.419911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.442800+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.443191+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.443216+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.443246+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.444018+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.445366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.452584+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.536087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.536774+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.536975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.537130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.537466+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.538027+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.545139+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:51.545410+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.037868+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.063549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.063600+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.063625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.064281+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.104988+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.632741+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.635377+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:52.713874+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:53.978392+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:53.989910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:53.990000+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.021074+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.038145+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.059065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.059080+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.066257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.142679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.226544+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.240021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.474444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.474730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.474906+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.482714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.483306+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.492076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.503023+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:39:54.552531+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.957381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.957576+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:54.997927+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:39:54.998176+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:39:54.999301+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:39:55.000682+00:00", "trade", 9.2101, 100.0]
["2026-08-28T17:39:55.000847+00:00", "trade", 9.2101, 100.0]
["2026-08-28T17:39:55.001397+00:00", "trade", 9.2101, 100.0]
["2026-08-28T17:39:55.002230+00:00", "trade", 9.215, 180.0]
["2026-08-28T17:39:55.607405+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:39:55.866898+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.866958+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.866998+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867454+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867454+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867469+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867484+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867594+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867850+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.867955+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.868296+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.869374+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.869990+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.871063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.871218+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.872837+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.874516+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.874731+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.889705+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:39:55.890299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:55.904076+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.085378+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.085378+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.188905+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.194498+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.194679+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.356125+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:39:56.357301+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.357798+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.510196+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:56.655788+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:57.003591+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:58.003865+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:58.004667+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:59.643257+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:39:59.899481+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:40:00.006232+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:01.557423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:01.614013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:01.712543+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.778232+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.791870+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.801307+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.808434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.808680+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.808930+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.809402+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.811436+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.811462+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.812324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.812604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.812970+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.820052+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.953124+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:02.982389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:03.473203+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:03.475614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:03.576224+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:03.800714+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:03.966303+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:04.469678+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:04.470144+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:04.489370+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:04.926705+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:40:04.955651+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.449744+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.450230+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.466639+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.467075+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.681591+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.782567+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.783599+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.893832+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:05.895005+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:06.908956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:07.010733+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:07.980234+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:08.080904+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:08.405342+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:08.508748+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.104172+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.104202+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.104774+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.104969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.185712+00:00", "trade", 9.2013, 1.0]
["2026-08-28T17:40:09.224233+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.224258+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.224835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.352208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:09.352764+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:10.412304+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:10.440717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:10.543367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:10.784972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.694690+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.694705+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.695171+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.790533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.790559+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.830148+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.872890+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.872915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:11.873000+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.122197+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.125455+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.367281+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.370544+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.408153+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:13.520937+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:14.802272+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802275+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802302+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802302+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802362+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802365+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802365+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802426+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802456+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802471+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802476+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802516+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802641+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802666+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:40:14.802671+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:14.802742+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802838+00:00", "trade", 9.21, 11.0]
["2026-08-28T17:40:14.802838+00:00", "trade", 9.21, 120.0]
["2026-08-28T17:40:14.802843+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:40:14.802843+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:40:14.802843+00:00", "trade", 9.21, 500.0]
["2026-08-28T17:40:14.802867+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802937+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802937+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802942+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802942+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802947+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802947+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802947+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802967+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802967+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.802977+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803007+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803042+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803042+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803052+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803065+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:40:14.803069+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:40:14.803074+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:40:14.803079+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:40:14.803080+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:40:14.803083+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:14.803171+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:40:14.803222+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:40:14.803225+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:40:14.803263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803313+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803493+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803654+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803659+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803869+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803909+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.803949+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:40:14.803990+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.804065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.804065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.804110+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.804391+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.805674+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.807473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.807473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.807839+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.807954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.807954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.810277+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:40:14.810280+00:00", "trade", 9.215, 90.0]
["2026-08-28T17:40:14.810301+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:40:14.810866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.810866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811302+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811302+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811513+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811513+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.811939+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.814384+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.826027+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.826027+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.827385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.857252+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:14.861467+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.104601+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.292709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.303104+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.304417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.458269+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.778968+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:15.816964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:16.192072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:16.450568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.035898+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.090679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.578135+00:00", "trade", 9.21, 37.0]
["2026-08-28T17:40:17.578135+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.578576+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.578611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.579042+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.674765+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:17.674846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:20.084533+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:20.085049+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:20.185659+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:20.385916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:21.108187+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:22.389611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:22.452135+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:22.538746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:22.674930+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:40:23.172547+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:24.270849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:24.371599+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:24.964196+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:24.967444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:24.967935+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.274706+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.275157+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.275633+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.281873+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.382428+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:25.890664+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:26.483141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.198952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.199408+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.229174+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.739319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.961734+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:27.962210+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:28.192559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:28.399247+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:28.499761+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:28.676934+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:28.678212+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:29.842997+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:29.843478+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:29.843919+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:30.006256+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:31.530343+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:33.932959+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:33.933755+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:35.834615+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:35.838284+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:37.772001+00:00", "trade", 9.212, 50.0]
["2026-08-28T17:40:37.773175+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:37.773616+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:37.778177+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:38.263417+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:40:38.263889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:38.368012+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:40.475816+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:40:40.770443+00:00", "trade", 9.21, 25.0]
["2026-08-28T17:40:42.015595+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.017294+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.017374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.017995+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.019985+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.038655+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.041546+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.114967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:42.115468+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:44.695300+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:40:45.604617+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.192353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.193024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.193235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.209919+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.849556+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:40:46.849689+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.850005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.850045+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.850085+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:46.853834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:47.136382+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:47.501843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:47.502319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:47.502319+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:48.083379+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.014152+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.014433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.014433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.014965+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:49.015540+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.016272+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.053195+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.053270+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.053406+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:49.550213+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:49.980115+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:50.027607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.028253+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.030148+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.030163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.030915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.031702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.037155+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.061753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.464568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:50.598815+00:00", "trade", 9.226, 400.0]
["2026-08-28T17:40:50.915889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:52.407208+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.065073+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.065735+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.073052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.087106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.143930+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.143930+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:40:54.143931+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:40:54.143933+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.143987+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.144036+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144042+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144068+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.144072+00:00", "trade", 9.21, 600.0]
["2026-08-28T17:40:54.144117+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.144132+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.144132+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144141+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:40:54.144147+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:40:54.144171+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:40:54.144177+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144177+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144182+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144192+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144198+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:40:54.144204+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:40:54.144222+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:40:54.144225+00:00", "trade", 9.21, 500.0]
["2026-08-28T17:40:54.144252+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144457+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:40:54.144483+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.144483+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144483+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144803+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144813+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144844+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:40:54.144848+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144853+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.144863+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145149+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145420+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145420+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145555+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145856+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.145956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.146272+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.146381+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:40:54.146417+00:00", "trade", 9.21, 500.0]
["2026-08-28T17:40:54.147299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.147399+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.153825+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.164951+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.175852+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.245834+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:54.297387+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:55.063422+00:00", "trade", 9.205, 37.0]
["2026-08-28T17:40:55.064119+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:55.162388+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:55.162949+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:55.164334+00:00", "trade", 9.205, 700.0]
["2026-08-28T17:40:55.164337+00:00", "trade", 9.205, 415.0]
["2026-08-28T17:40:55.182225+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:56.007136+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:56.007231+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:56.104350+00:00", "trade", 9.21, 50.0]
["2026-08-28T17:40:56.105450+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:56.139637+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:57.520373+00:00", "trade", 9.21, 382.0]
["2026-08-28T17:40:59.496105+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:59.496491+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:40:59.966522+00:00", "trade", 9.2231, 200.0]
["2026-08-28T17:41:00.006286+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:00.973461+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:01.111660+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:04.224501+00:00", "trade", 9.205, 16.0]
["2026-08-28T17:41:05.580128+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.580173+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.580615+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.581216+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.601474+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.603604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.603614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.611638+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.611924+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.611984+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:05.613610+00:00", "trade", 9.205, 45.0]
["2026-08-28T17:41:05.647474+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:06.302811+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:06.513197+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:07.445326+00:00", "trade", 9.205, 125.0]
["2026-08-28T17:41:07.630219+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:07.630389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:07.630419+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:07.630945+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:07.638116+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:41:07.639403+00:00", "trade", 9.2061, 43.0]
["2026-08-28T17:41:08.510998+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:08.946205+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:08.946230+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:09.010864+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:09.010869+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:09.469808+00:00", "trade", 9.205, 2.0]
["2026-08-28T17:41:09.549988+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:09.810529+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:09.913359+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.056033+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.056133+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.056158+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.057526+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.518565+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:11.522344+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:12.478206+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:12.478517+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:12.478542+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:12.479048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:13.624578+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:13.719219+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.058768+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.095340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.381156+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.478588+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.528402+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:14.743274+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:15.090040+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:15.127981+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.224699+00:00", "trade", 9.2, 4.0]
["2026-08-28T17:41:16.225316+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.225992+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.226433+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.267196+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.431610+00:00", "trade", 9.2005, 50.0]
["2026-08-28T17:41:16.590727+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:16.591193+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:17.180988+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:17.984678+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:19.078505+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:19.505683+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:21.446427+00:00", "trade", 9.21, 1000.0]
["2026-08-28T17:41:22.023580+00:00", "trade", 9.2249, 110.0]
["2026-08-28T17:41:22.165230+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.165677+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.165782+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.165972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.165997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.166529+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.828800+00:00", "trade", 9.2, 11.0]
["2026-08-28T17:41:22.829363+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.830055+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:22.980779+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.075805+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.075830+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.076597+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.288592+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.288618+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:23.289159+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:24.422480+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:24.422480+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:24.422680+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.519489+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.697292+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.698265+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.699693+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.699863+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.734822+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.928198+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.928403+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.928428+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:25.928929+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:26.484634+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.026039+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.132838+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.374354+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.388036+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.406210+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.508764+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:27.518803+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:28.008169+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:28.269823+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:28.270008+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:28.270033+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:28.270534+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:30.006331+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:32.014226+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:33.145506+00:00", "trade", 9.2211, 1.0]
["2026-08-28T17:41:34.527399+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:34.527429+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:34.527936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:35.056590+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:41:35.294056+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:35.891846+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:35.891871+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:37.640740+00:00", "trade", 9.2094, 24.0]
["2026-08-28T17:41:39.816453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.189870+00:00", "trade", 9.205, 350.0]
["2026-08-28T17:41:40.189876+00:00", "trade", 9.205, 350.0]
["2026-08-28T17:41:40.189879+00:00", "trade", 9.205, 350.0]
["2026-08-28T17:41:40.190725+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.196825+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.197065+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.197140+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.197200+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.197295+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:41:40.198303+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.199596+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.199987+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.200127+00:00", "trade", 9.205, 300.0]
["2026-08-28T17:41:40.200603+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.201466+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.201466+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204052+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204097+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204177+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204177+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.204463+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.207299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.208868+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.214860+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:41:40.432557+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:41:40.504648+00:00", "trade", 9.205, 300.0]
["2026-08-28T17:41:40.505935+00:00", "trade", 9.205, 43.0]
["2026-08-28T17:41:40.518000+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.523854+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.561283+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.561905+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.563283+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.563503+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.563969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.565403+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.565714+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.566920+00:00", "trade", 9.205, 690.0]
["2026-08-28T17:41:40.785105+00:00", "trade", 9.21, 75.0]
["2026-08-28T17:41:40.959714+00:00", "trade", 9.2099, 819.0]
["2026-08-28T17:41:40.960314+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:40.960745+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.428049+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.450161+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.461844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.569425+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.569425+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.572673+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.601231+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.637483+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.637488+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.637663+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.637869+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.637929+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.640134+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.741781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.742327+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.742769+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.750547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:41.783085+00:00", "trade", 9.205, 35.0]
["2026-08-28T17:41:42.111242+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:42.111562+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:42.660741+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:43.526394+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:43.925309+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:44.060111+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:44.212714+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:44.343190+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:44.445048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:45.007588+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:45.008030+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:45.012661+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:47.789012+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.078317+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.078798+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.136992+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.142901+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.143096+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.143161+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.143608+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.143618+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.143653+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.254722+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.570630+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.711132+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:41:50.712082+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.718016+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.875873+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.882589+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.986862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:50.987443+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:51.855747+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:41:51.859482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:51.861045+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.265712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.618704+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.618924+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.619205+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.864925+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:53.966142+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:54.115337+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:54.473095+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:54.861039+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:54.980268+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:56.025594+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:56.027313+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:56.139355+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:57.072589+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:58.406307+00:00", "trade", 9.2005, 50.0]
["2026-08-28T17:41:59.063776+00:00", "trade", 9.2179, 29.0]
["2026-08-28T17:41:59.348468+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:41:59.358151+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:42:00.006352+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.099372+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.489889+00:00", "trade", 9.2099, 685.0]
["2026-08-28T17:42:00.621518+00:00", "trade", 9.205, 400.0]
["2026-08-28T17:42:00.877416+00:00", "trade", 9.2, 13.0]
["2026-08-28T17:42:00.878639+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.879095+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.884298+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.884298+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:00.917577+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.429647+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.433256+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.471898+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.813512+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.836346+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:01.836988+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:02.016200+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:02.602492+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:02.602748+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:03.205353+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:03.205960+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:04.844465+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:05.494599+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:06.506174+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:06.506978+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:06.506978+00:00", "trade", 9.2, 25.0]
["2026-08-28T17:42:06.506981+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:42:06.506984+00:00", "trade", 9.2, 13.0]
["2026-08-28T17:42:06.506996+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:06.506999+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:42:06.507005+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:06.507005+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:42:06.507005+00:00", "trade", 9.2, 20.0]
["2026-08-28T17:42:06.507009+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:42:06.507021+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:42:06.507021+00:00", "trade", 9.2, 70.0]
["2026-08-28T17:42:06.507026+00:00", "trade", 9.2, 63.0]
["2026-08-28T17:42:06.507026+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:42:06.507026+00:00", "trade", 9.2, 512.0]
["2026-08-28T17:42:06.507029+00:00", "trade", 9.2, 380.0]
["2026-08-28T17:42:06.507035+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:42:06.507080+00:00", "trade", 9.2, 488.0]
["2026-08-28T17:42:06.507105+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:42:06.507105+00:00", "trade", 9.2, 80.0]
["2026-08-28T17:42:06.507132+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507142+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507157+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507202+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507274+00:00", "trade", 9.2, 71.0]
["2026-08-28T17:42:06.507276+00:00", "trade", 9.2, 58.0]
["2026-08-28T17:42:06.507277+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507277+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507279+00:00", "trade", 9.2, 5500.0]
["2026-08-28T17:42:06.507283+00:00", "trade", 9.2, 600.0]
["2026-08-28T17:42:06.507283+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:42:06.507288+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:42:06.507339+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:42:06.507382+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507382+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507387+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507387+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507387+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507392+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507407+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507417+00:00", "trade", 9.2, 349.0]
["2026-08-28T17:42:06.507417+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507422+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507452+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507462+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:06.507482+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507492+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507773+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507833+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507873+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507917+00:00", "trade", 9.2, 4500.0]
["2026-08-28T17:42:06.507918+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507918+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507949+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507949+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507949+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507954+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507954+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.507954+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508004+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508028+00:00", "trade", 9.195, 14.0]
["2026-08-28T17:42:06.508034+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508044+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508144+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508149+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508485+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.508796+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509006+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509036+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509036+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509086+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509161+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509527+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.509552+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.510039+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.510039+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.510115+00:00", "trade", 9.195, 1.0]
["2026-08-28T17:42:06.511211+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.511687+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.511723+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.514292+00:00", "trade", 9.19, 19.0]
["2026-08-28T17:42:06.515762+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.515767+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.516213+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.520575+00:00", "trade", 9.19, 23.0]
["2026-08-28T17:42:06.520577+00:00", "trade", 9.19, 8.0]
["2026-08-28T17:42:06.521105+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521120+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521155+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521160+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521160+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521406+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521531+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.521581+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.522097+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.524899+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.525340+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.525380+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.525781+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.530939+00:00", "trade", 9.1905, 50.0]
["2026-08-28T17:42:06.553071+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.554801+00:00", "trade", 9.1905, 34.0]
["2026-08-28T17:42:06.556053+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.556514+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.556514+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.561664+00:00", "trade", 9.19, 200.0]
["2026-08-28T17:42:06.561667+00:00", "trade", 9.19, 100.0]
["2026-08-28T17:42:06.561717+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.561952+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.561997+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562263+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562263+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562348+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562393+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562433+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562554+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562754+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.562995+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.563476+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.563897+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.608358+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.608358+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.608839+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:06.625469+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.363768+00:00", "trade", 9.2189, 1.0]
["2026-08-28T17:42:09.504379+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.504820+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.504820+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.504870+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.504870+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.505286+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.606482+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.607004+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.607049+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.607284+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.609770+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.609775+00:00", "trade", 9.19, 141.0]
["2026-08-28T17:42:09.610221+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.610266+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.610266+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.610266+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.610266+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:09.711533+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.089629+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.090155+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.091849+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.091909+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.093548+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.094210+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.095052+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.103076+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.103366+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.103822+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.112528+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.112964+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:10.958735+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.053661+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.145111+00:00", "trade", 9.1913, 75.0]
["2026-08-28T17:42:11.336983+00:00", "trade", 9.1901, 819.0]
["2026-08-28T17:42:11.405179+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.405635+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.405650+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.406111+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.409820+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.475747+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.476083+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.476368+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.476839+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.477290+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.507477+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.521010+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.554369+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.598289+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.623664+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.628791+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.694518+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.719272+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:11.719738+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.075225+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.075245+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.075661+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.076188+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.076213+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.076664+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.077125+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.184646+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.185117+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.503020+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.503526+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.839877+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.839896+00:00", "trade", 9.19, 47.0]
["2026-08-28T17:42:12.840389+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.840389+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.840594+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.841020+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:12.974218+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.098133+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.098529+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.098679+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.098975+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.099015+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.162817+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.162937+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.553398+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.553774+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.554114+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.554124+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.554355+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.658368+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.785862+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.786117+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.786839+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.787415+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.787881+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.888216+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.988369+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.988484+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.988825+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.988976+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.989327+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.989517+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.989993+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.990439+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.990875+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:13.990880+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.029011+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.029442+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.075332+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.075758+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.093540+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.094001+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.094442+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.177004+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.177445+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.177886+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.204174+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.553752+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.553767+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.554218+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.799031+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.799487+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.813917+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.814343+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.844850+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.844870+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.916671+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.966345+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.966345+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:14.966766+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.180385+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.409035+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.409591+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.409596+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.409666+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.410032+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.410032+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.410147+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.419901+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.420342+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.421114+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.421449+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.429032+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.454313+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.454749+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.460167+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.460593+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.543641+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.544472+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.556396+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.556646+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.556997+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.557238+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.557463+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.557915+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.842332+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.842768+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.843204+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.948485+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.948911+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.949352+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:15.949884+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.035873+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.071949+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.072325+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.072601+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.072762+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.073002+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.073042+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.073443+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.119778+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.120219+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.120365+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.120701+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.129446+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.446778+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.447249+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.586977+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.587067+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.587403+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.587613+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.588044+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:16.588696+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.405452+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.405793+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406054+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406214+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406244+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406264+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406319+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.406735+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.408961+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.443944+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.444265+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.444706+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.522466+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.607864+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.733915+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.743503+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.744139+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.765535+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.955959+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.955978+00:00", "trade", 9.19, 11.0]
["2026-08-28T17:42:17.956174+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.956235+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:17.956485+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.488518+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.488523+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.488543+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.489004+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.489505+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.489551+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.639132+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.639608+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:18.770961+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.090237+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.091019+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.095790+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.095820+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.131846+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:19.261039+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.348525+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.353447+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.819182+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.819232+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.819363+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.819713+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.819854+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.820225+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.822585+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.839245+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.898646+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.953532+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.954920+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:20.955206+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.330140+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.330155+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.330340+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.576011+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.677868+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.699154+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:21.802756+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.013769+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.017974+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.019923+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.321838+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.321898+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.322369+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.323447+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.323893+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.454750+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.455321+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.455346+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.455787+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.455812+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.518106+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.518577+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.519038+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.524681+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.524802+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.583571+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:22.621602+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:23.112567+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:23.113123+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:23.445285+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:23.914734+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.164689+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.164734+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.165246+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.165737+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.265780+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.621483+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.628359+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.628695+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.628951+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.629111+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.629226+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:24.629707+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:25.154874+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:25.255629+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:26.543047+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:29.488566+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:29.488761+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:29.488827+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:29.557580+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:29.561740+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:30.006380+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:30.792173+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:30.792714+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:30.792964+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:30.793446+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.089403+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:42:31.089877+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.089927+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.089927+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.090323+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.110603+00:00", "trade", 9.2087, 500.0]
["2026-08-28T17:42:31.129577+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.392638+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.496777+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.504259+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:31.504700+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:32.243637+00:00", "trade", 9.195, 1.0]
["2026-08-28T17:42:32.445948+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:32.446414+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.529014+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.529811+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530017+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530022+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530267+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530473+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530558+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.530578+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.531024+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.531450+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:33.644234+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:34.368189+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:34.369242+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:35.883189+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:35.883635+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:35.884082+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:35.984656+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.011500+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.011505+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.573108+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.573123+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.573555+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.574026+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.574026+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:36.930064+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.033240+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.076508+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.076989+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.113561+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.217800+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.296723+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:37.398175+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:39.015574+00:00", "trade", 9.2086, 100.0]
["2026-08-28T17:42:42.345554+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.345554+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.345865+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.346301+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.394877+00:00", "trade", 9.195, 10.0]
["2026-08-28T17:42:42.394877+00:00", "trade", 9.195, 49.0]
["2026-08-28T17:42:42.395734+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.553154+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.553204+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:42.764087+00:00", "trade", 9.198, 2.0]
["2026-08-28T17:42:44.889167+00:00", "trade", 9.195, 1.0]
["2026-08-28T17:42:44.889732+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:44.897691+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.015907+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.124025+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.124511+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.135487+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.581530+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.581666+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:45.923103+00:00", "trade", 9.195, 419.0]
["2026-08-28T17:42:46.340790+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.340840+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.449263+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.449674+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.700677+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.701304+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.701489+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:46.913179+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:47.265122+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:47.393256+00:00", "trade", 9.2, 153.0]
["2026-08-28T17:42:47.395493+00:00", "trade", 9.1998, 153.0]
["2026-08-28T17:42:47.475203+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233713+00:00", "trade", 9.2, 30.0]
["2026-08-28T17:42:50.233716+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.233756+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233759+00:00", "trade", 9.2, 80.0]
["2026-08-28T17:42:50.233759+00:00", "trade", 9.2, 25.0]
["2026-08-28T17:42:50.233762+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233762+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233765+00:00", "trade", 9.2, 160.0]
["2026-08-28T17:42:50.233765+00:00", "trade", 9.2, 82.0]
["2026-08-28T17:42:50.233767+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233774+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:42:50.233777+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:42:50.233783+00:00", "trade", 9.2, 18.0]
["2026-08-28T17:42:50.233783+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.233787+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233788+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.233788+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:42:50.233792+00:00", "trade", 9.2, 300.0]
["2026-08-28T17:42:50.233792+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.233870+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.234348+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.234357+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.234418+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.234458+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.234869+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.235265+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.235265+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.236107+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.236964+00:00", "quote", 9.19, 9.2]
["2026-08-28T17:42:50.237541+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237571+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237581+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237591+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237591+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237593+00:00", "trade", 9.2, 10.0]
["2026-08-28T17:42:50.237606+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237606+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237611+00:00", "quote", 9.2, 9.2]
["2026-08-28T17:42:50.237620+00:00", "trade", 9.2, 100.0]
["2026-08-28T17:42:50.237620+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:42:50.237621+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237651+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237666+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237666+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237671+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237681+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237741+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237841+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237846+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237861+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237867+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237916+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237947+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.237947+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238227+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238307+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238789+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.238829+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.239270+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.239270+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.239310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.239776+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.239781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.240247+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.240247+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.271536+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.310319+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.737111+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.840878+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.872534+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:50.956333+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:52.499195+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.047862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.080988+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:42:53.746086+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.746427+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.759213+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.759533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.816710+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.816725+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:53.816910+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:54.362034+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:54.470357+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:54.889130+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:54.889155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.801402+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.801403+00:00", "trade", 9.2, 23.0]
["2026-08-28T17:42:56.801883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.801883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.801989+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.802440+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:56.802720+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:42:58.117261+00:00", "trade", 9.2078, 100.0]
["2026-08-28T17:42:58.589885+00:00", "trade", 9.2078, 100.0]
["2026-08-28T17:43:00.006418+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:01.756851+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:01.757292+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:03.632866+00:00", "trade", 9.2001, 400.0]
["2026-08-28T17:43:04.039155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.039395+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.039626+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.039876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.039876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.040317+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.125621+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.721320+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:04.852237+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:05.035955+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.553491+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.553492+00:00", "trade", 9.2, 4.0]
["2026-08-28T17:43:06.553972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.553972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.657609+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.710746+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:06.711182+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.647649+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.692105+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.692380+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.692581+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.697457+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.697923+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:07.705627+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:09.769695+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:09.770176+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:09.770617+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:09.870290+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:10.212360+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:10.449776+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:10.496387+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:11.041170+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:11.301420+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:13.030772+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:13.799502+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:43:13.800160+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:13.800766+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:14.707029+00:00", "trade", 9.204, 2.0]
["2026-08-28T17:43:16.166334+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.169255+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.169712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.169712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.170168+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.328739+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:43:16.329186+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.994046+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.994517+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:16.994517+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.110383+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.110383+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.230329+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.230344+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.230835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.253058+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.466336+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.468787+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.871742+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.871767+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.917712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:17.918549+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:18.702763+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:18.714070+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:19.163110+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:19.275823+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:19.276299+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:19.521935+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:20.519487+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:20.520023+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:21.037155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:21.106616+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:21.233624+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:21.234100+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:21.234566+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:23.645847+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:24.043640+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:24.044126+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:28.071273+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:30.006429+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:30.234949+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:30.235555+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:30.982861+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:33.696944+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:34.129735+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:34.381871+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:37.324601+00:00", "trade", 9.2157, 109.0]
["2026-08-28T17:43:37.937709+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:37.951061+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:38.038339+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.033155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.731855+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.732316+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.732355+00:00", "trade", 9.205, 300.0]
["2026-08-28T17:43:39.736651+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.736781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.840970+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.848212+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:39.952440+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:41.408189+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:41.511741+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:45.271967+00:00", "trade", 9.2, 200.0]
["2026-08-28T17:43:48.288069+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.291743+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.293748+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.614531+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:43:48.614547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.614547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.614552+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.615720+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.618622+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.618742+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.619043+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.666370+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:48.723086+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:51.066229+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:51.092497+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:52.634857+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:52.940225+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:55.345432+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:55.402457+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:55.447831+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:55.513788+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:56.604646+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:43:58.956973+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:58.957309+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:58.959840+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:58.959995+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:43:58.963333+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:00.006484+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:00.128059+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:00.378435+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:00.490447+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:00.812099+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:01.633005+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:01.633696+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:01.883537+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:01.883978+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.598942+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.599448+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.600766+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.600781+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.633103+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.633263+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.633414+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.633980+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.648431+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:44:02.649036+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.649417+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:02.663596+00:00", "trade", 9.205, 45.0]
["2026-08-28T17:44:02.777237+00:00", "trade", 9.205, 2.0]
["2026-08-28T17:44:03.652232+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.652267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.652312+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.652367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.652848+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.653329+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.755969+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.756560+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.757057+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:03.770684+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.040733+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.040883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.041895+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.153050+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.253790+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.994280+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:04.994886+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:05.098979+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.003445+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.003495+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.078719+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.078919+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.079516+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.376484+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.376559+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.392878+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.392908+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.400937+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:06.946723+00:00", "trade", 9.2051, 100.0]
["2026-08-28T17:44:06.947800+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:08.192912+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:08.193163+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:08.193604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:08.657825+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:09.119551+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:44:10.136599+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:10.143706+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:10.518048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:10.651696+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:13.095239+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:13.434693+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:15.915605+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:15.922682+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:15.922947+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:15.954673+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:15.954743+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:16.708530+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:16.714193+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:19.635640+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:19.635895+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:19.636171+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:19.636191+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.849547+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:44:20.872507+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.878812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.879329+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.879329+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.879780+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.881945+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.882862+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.883594+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.884150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.897021+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.897056+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.900349+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:20.998262+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.885922+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.886413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.886413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.886734+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.886880+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.990065+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.990176+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:21.997923+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:44:22.191956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.181893+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.182154+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.182841+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.192408+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.954939+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:44:24.955732+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.956113+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:24.962017+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:25.333413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:27.022638+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:29.574604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:29.574715+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.006504+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.338129+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.339206+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.345055+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.346429+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:30.621498+00:00", "trade", 9.205, 12.0]
["2026-08-28T17:44:31.092872+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:31.191442+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:31.304096+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:33.597116+00:00", "trade", 9.205, 5.0]
["2026-08-28T17:44:33.598077+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:33.598538+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:34.279180+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:34.398038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:34.503109+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:36.688406+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:36.689113+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:36.964330+00:00", "trade", 9.2149, 160.0]
["2026-08-28T17:44:37.800163+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:44:39.863641+00:00", "trade", 9.205, 6.0]
["2026-08-28T17:44:39.865136+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:39.865618+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:40.310292+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:42.037064+00:00", "trade", 9.204, 100.0]
["2026-08-28T17:44:44.116207+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:44.181572+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:44.182038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:44.295903+00:00", "trade", 9.2013, 30.0]
["2026-08-28T17:44:46.280113+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:46.812798+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:48.251245+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:49.897879+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:50.007155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:51.360314+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:56.793336+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:44:56.793907+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:56.794273+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:57.877670+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:58.106936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:44:58.993474+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:00.006533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:00.105875+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:00.204069+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:02.048639+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:02.149695+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:05.174290+00:00", "trade", 9.205, 2.0]
["2026-08-28T17:45:05.885587+00:00", "trade", 9.2099, 1.0]
["2026-08-28T17:45:06.138486+00:00", "trade", 9.2086, 1.0]
["2026-08-28T17:45:06.357622+00:00", "trade", 9.2086, 10.0]
["2026-08-28T17:45:06.536369+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:06.617061+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:08.972564+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:09.035539+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:09.035579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:09.280087+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:13.701551+00:00", "trade", 9.2087, 11.0]
["2026-08-28T17:45:15.358497+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.361564+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.384965+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.384990+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.385000+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.385666+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.385676+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.385721+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.391666+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.397127+00:00", "trade", 9.205, 400.0]
["2026-08-28T17:45:15.453753+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:15.542836+00:00", "trade", 9.205, 4.0]
["2026-08-28T17:45:15.582099+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:16.396290+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:16.397091+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:16.397778+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:16.397778+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:16.398089+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:18.505551+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:18.506884+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:19.153034+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:19.162376+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:20.195087+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:20.204610+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:20.678073+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:20.678689+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:20.801870+00:00", "trade", 9.2027, 100.0]
["2026-08-28T17:45:21.720141+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:23.123470+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:23.473359+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:23.574756+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:23.601809+00:00", "trade", 9.2137, 110.0]
["2026-08-28T17:45:24.976499+00:00", "trade", 9.205, 2.0]
["2026-08-28T17:45:25.003106+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:45:25.003711+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.003786+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.003786+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.003806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.003806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.004257+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.004287+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.010071+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:25.737541+00:00", "trade", 9.2099, 809.0]
["2026-08-28T17:45:26.353728+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:26.355242+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:26.613317+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:26.652064+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:26.755656+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:26.768662+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.035858+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.036956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.082349+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.083136+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.224849+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:27.225310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:28.784813+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:45:30.003074+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.006558+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.166078+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.177866+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.178322+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.808976+00:00", "trade", 9.2, 11.0]
["2026-08-28T17:45:30.809456+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.809812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.810253+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.810934+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.818773+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:30.912326+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:31.015131+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:31.117876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:31.887983+00:00", "trade", 9.201, 200.0]
["2026-08-28T17:45:32.645165+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:32.749434+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:33.237727+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:33.775684+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:34.005241+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:34.076887+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:35.184271+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:35.186717+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:35.265379+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:36.760365+00:00", "trade", 9.205, 50.0]
["2026-08-28T17:45:36.761389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:38.795206+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:45:38.795652+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:38.994524+00:00", "trade", 9.2013, 2.0]
["2026-08-28T17:45:39.009659+00:00", "trade", 9.2013, 1.0]
["2026-08-28T17:45:40.902668+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:40.904011+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:40.911579+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:41.103391+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:41.409340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:42.940739+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:42.977121+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:44.424029+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:44.539915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:48.599063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:49.626702+00:00", "trade", 9.2098, 200.0]
["2026-08-28T17:45:49.628090+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:49.774219+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:49.969281+00:00", "trade", 9.2, 2.0]
["2026-08-28T17:45:49.969759+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.023337+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.147929+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.188324+00:00", "trade", 9.205, 68.0]
["2026-08-28T17:45:50.421531+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.745097+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.745117+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.745598+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.745613+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.746049+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:50.772337+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.312485+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.324749+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.332875+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.332879+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.332914+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.332914+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.332926+00:00", "trade", 9.21, 160.0]
["2026-08-28T17:45:53.332930+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.332932+00:00", "trade", 9.21, 40.0]
["2026-08-28T17:45:53.332935+00:00", "trade", 9.21, 60.0]
["2026-08-28T17:45:53.332938+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.332989+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.333004+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:45:53.333039+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333084+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333200+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:45:53.333200+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:45:53.333290+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333323+00:00", "trade", 9.21, 50.0]
["2026-08-28T17:45:53.333410+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333420+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333489+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:45:53.333490+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333494+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:45:53.333494+00:00", "trade", 9.21, 19.0]
["2026-08-28T17:45:53.333497+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:45:53.333500+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333515+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:45:53.333518+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.333626+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333776+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:45:53.333873+00:00", "trade", 9.21, 6.0]
["2026-08-28T17:45:53.333885+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:45:53.333926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.334067+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.334152+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.334608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.334706+00:00", "trade", 9.22, 25.0]
["2026-08-28T17:45:53.336832+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:45:53.336856+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:45:53.336862+00:00", "trade", 9.22, 95.0]
["2026-08-28T17:45:53.336877+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:45:53.336901+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:45:53.336925+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.336928+00:00", "trade", 9.22, 300.0]
["2026-08-28T17:45:53.336933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.336934+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.336934+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.336938+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:45:53.336938+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.336949+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:45:53.336949+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.336961+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.337420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337495+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337505+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337520+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337680+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:45:53.337798+00:00", "trade", 9.22, 75.0]
["2026-08-28T17:45:53.337803+00:00", "trade", 9.22, 31.0]
["2026-08-28T17:45:53.337806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.337936+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338036+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338066+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338081+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338096+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.338291+00:00", "trade", 9.21, 47.0]
["2026-08-28T17:45:53.339049+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.339480+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.339510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.339515+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.340011+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.340993+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.340998+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.343028+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.343269+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.343715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.343790+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.344171+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.344647+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.345163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.345589+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.347293+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.347464+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.347739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.347839+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.348296+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.364585+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:45:53.368644+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.370859+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.379931+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:45:53.380021+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.380045+00:00", "trade", 9.215, 270.0]
["2026-08-28T17:45:53.380597+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.380608+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.380633+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.381715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.381981+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.387419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.398245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.425028+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.425394+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.425414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.425951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.425956+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440144+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440149+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440165+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440310+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440335+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.440365+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.443387+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.443603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.443968+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.458573+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.567545+00:00", "trade", 9.215, 117.0]
["2026-08-28T17:45:53.590619+00:00", "trade", 9.215, 73.0]
["2026-08-28T17:45:53.590879+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.596943+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.598833+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:53.599003+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:54.117769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:54.217301+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:54.377528+00:00", "trade", 9.215, 68.0]
["2026-08-28T17:45:54.923364+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:55.308953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:55.308953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:55.730803+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:55.730838+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:55.731274+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.352961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.353066+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.353106+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.353176+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.353427+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.353557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.361040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:56.361040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:57.455516+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:45:57.455578+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:57.455954+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:57.488070+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:45:57.616486+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.006587+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.478662+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.478973+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.484085+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.487137+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.487578+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.488099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.591215+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.627988+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.632308+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:00.738020+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:03.605022+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:03.605488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:04.238707+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:04.240572+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:04.363960+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:06.651908+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.563866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.697710+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.697720+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.697730+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.698006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.698026+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.698231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.698457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.698627+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.702191+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.702667+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.704191+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.706155+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.706626+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.707087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.708065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.708075+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.710776+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.711403+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.711588+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.711698+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.711849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.712134+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.712600+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.717793+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.727130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.728208+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.728834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.738848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.817721+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.881287+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.881648+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.881814+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.931146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.931166+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.931773+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:07.941792+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.016239+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.044677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.082402+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.082422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.082978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.082978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.083088+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.350125+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.550161+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.550582+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.787757+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:08.787773+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:09.009586+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:09.017635+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:09.359294+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:09.711679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:09.910082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:10.170913+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:10.207130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:10.682713+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:10.682788+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:12.271103+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:12.271148+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:12.325227+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:12.325337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.057943+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.060910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.063682+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.064529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.067852+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.071280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.099046+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.177618+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.266385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.307763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.449662+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.452278+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.505991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.506768+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:13.509504+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.273274+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.274101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.276692+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.400668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.401460+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.404181+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.618337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.619168+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.621750+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.668456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.669248+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.671999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.672260+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.672581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.734829+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.734834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.734849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.735280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.735310+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.735395+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.736072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.736353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.749083+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.795303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.802185+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.802626+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.827961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.828678+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.940494+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.940524+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:14.940584+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.119025+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.119360+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.172547+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.230144+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.230270+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.230535+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.230861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.231077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.240865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.240865+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.301981+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.302061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.302953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.325963+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.326970+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.327426+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.328514+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.355438+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.375235+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.375977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.521945+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.522040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.972283+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.972709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:15.979415+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.026668+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.026738+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.027189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.027630+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.060764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.060969+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.061050+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.061641+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.061681+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.061861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.068918+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.133823+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:16.193204+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:46:17.396141+00:00", "quote", 9.21, 9.23]
["2026-08-28T17:46:17.396145+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:46:17.396148+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:46:17.396148+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:46:17.396196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396196+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396212+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396291+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396306+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396332+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396341+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396458+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:46:17.396518+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396524+00:00", "trade", 9.22, 80.0]
["2026-08-28T17:46:17.396552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396618+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:46:17.396620+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:46:17.396624+00:00", "trade", 9.22, 96.0]
["2026-08-28T17:46:17.396708+00:00", "trade", 9.22, 350.0]
["2026-08-28T17:46:17.396727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396727+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396733+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396743+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396752+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396763+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396768+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396823+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396828+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396833+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396858+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396873+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.396913+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.397213+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.397414+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.397740+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.397770+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.398186+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.399324+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.400085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.400100+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.401103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.402251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.402712+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.455162+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:17.500339+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:18.500844+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:19.684654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:19.684658+00:00", "trade", 9.22, 8.0]
["2026-08-28T17:46:19.685116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.471716+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.472157+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.481354+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.517606+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.517906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.518092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.518127+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.518352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.518498+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.522076+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:22.522808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.289309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.289831+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.290322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.478370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.478796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.478856+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:23.580157+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:24.128805+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:24.140593+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:24.574607+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:24.574647+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:24.626109+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:46:25.514552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:25.514582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:25.514592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:25.514592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:25.515073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:25.515073+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:26.858912+00:00", "trade", 9.2037, 100.0]
["2026-08-28T17:46:26.876743+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:26.876768+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:26.877229+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:26.934681+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:27.076183+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:29.020613+00:00", "trade", 9.2037, 100.0]
["2026-08-28T17:46:29.749890+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:46:29.750371+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.006611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.366138+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.366178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.366604+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.366674+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.367120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.369251+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:30.467204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:32.138026+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:32.138346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:32.139419+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:32.150069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:33.744178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:33.772200+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:34.015474+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:34.015480+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:34.015946+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:34.020807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:34.123552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:35.101934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:35.494985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:35.534364+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.026542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.037423+00:00", "trade", 9.2037, 100.0]
["2026-08-28T17:46:36.074777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.075047+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.075353+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.802741+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:36.803223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:38.647066+00:00", "trade", 9.2037, 100.0]
["2026-08-28T17:46:39.384155+00:00", "trade", 9.2201, 400.0]
["2026-08-28T17:46:39.497979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:39.497982+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:46:41.030281+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:41.030301+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:42.804774+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:42.808934+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:42.907569+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:42.907965+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:42.908431+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:43.129779+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:43.239069+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:43.308089+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:43.348059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:45.533843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:45.534639+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:45.535090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.378085+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.378120+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.378556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.378816+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.379257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.576552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.576598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.632701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.678210+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.971213+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.971253+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.981111+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.981603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.981643+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:46.982294+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:47.092327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:47.584168+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:47.684838+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:48.984781+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:48.985222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:48.987783+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:49.596053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.246352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.246352+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.270279+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.369190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.524565+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.524595+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.547645+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:50.679570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.072992+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.073448+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.404968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.404968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.405490+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.406968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.505839+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:51.883038+00:00", "trade", 9.2036, 1.0]
["2026-08-28T17:46:52.826912+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:52.831944+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:52.832350+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:52.935064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:53.522384+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:53.524549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:53.533601+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:53.636556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:54.834501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:54.834541+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:54.834997+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:54.835047+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:54.878656+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:55.271141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:55.271798+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:55.272925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:55.604425+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:55.604761+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:57.056526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:57.056982+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.292609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.295291+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.306603+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.399249+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.909494+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:46:59.968310+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:00.006631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.499814+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.672796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.764976+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.915971+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.916181+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.919740+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.920166+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:01.993145+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.021477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.062425+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.325229+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:47:02.325878+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.326228+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.326238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.326238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.326995+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.327787+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.328238+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.480525+00:00", "trade", 9.221, 153.0]
["2026-08-28T17:47:02.481118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.552775+00:00", "trade", 9.221, 419.0]
["2026-08-28T17:47:02.553330+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.612967+00:00", "trade", 9.2201, 73.0]
["2026-08-28T17:47:02.613528+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.643966+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.644407+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.685104+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.685214+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.699594+00:00", "trade", 9.2201, 809.0]
["2026-08-28T17:47:02.700190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.986081+00:00", "trade", 9.225, 117.0]
["2026-08-28T17:47:02.986652+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:02.987088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.079919+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.108257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.108688+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.170470+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.541093+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.541790+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.541996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.606574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.626342+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:03.639708+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.108280+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.190837+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.191258+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.191954+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.235819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.235854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.261465+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.261946+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.308843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.310121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.358807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.653233+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:47:04.653236+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:47:04.653239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.653715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.727897+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:04.728338+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:06.332044+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.075185+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.075611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.075661+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.079125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.079240+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:47:07.079495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.079596+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.079821+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.079861+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.080302+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.080864+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.177910+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:07.207536+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.114886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.114886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.115327+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.115442+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.115482+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.115748+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.115903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.117066+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.117933+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.117953+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.118394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.331552+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.331562+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.332053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:09.983701+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:11.431276+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:11.431296+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:11.432063+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:11.432063+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:12.829533+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:13.108430+00:00", "trade", 9.2046, 29.0]
["2026-08-28T17:47:14.157322+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:14.157339+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:47:14.157788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:14.170243+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:16.719497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:17.091709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:17.093549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:17.128843+00:00", "trade", 9.2107, 100.0]
["2026-08-28T17:47:17.233232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:17.867030+00:00", "trade", 9.2107, 100.0]
["2026-08-28T17:47:18.010018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.779860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.944933+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.945204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.945685+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.992943+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.992958+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.993389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.993845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.994291+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.994321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.994777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.994807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:19.999178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.849904+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:47:20.850902+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.850928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.850928+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.850932+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.850978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.850978+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.851454+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.852576+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:20.957050+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:22.370103+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:22.653598+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:24.214541+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:47:24.214789+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:24.215029+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:24.215094+00:00", "trade", 9.225, 14.0]
["2026-08-28T17:47:24.217981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:27.793116+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:28.481309+00:00", "trade", 9.2212, 22.0]
["2026-08-28T17:47:30.006666+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.169513+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.267076+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.267557+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.285284+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.285710+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.320909+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.320979+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.320989+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.321370+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.322062+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:30.338140+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:31.112360+00:00", "trade", 9.2109, 500.0]
["2026-08-28T17:47:31.376199+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:31.376234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:33.703450+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:33.703495+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:33.703996+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:33.704472+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:34.628780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:34.628815+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:34.628850+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:38.094118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:38.094574+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:38.095125+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:38.711063+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:39.609093+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:40.688059+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:40.688304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:40.688385+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:41.843121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:41.844720+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:44.546343+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.579791+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.579811+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.580417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.580467+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.589955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.652358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.652358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.685918+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.685999+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:45.686430+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:47.161864+00:00", "trade", 9.2091, 114.0]
["2026-08-28T17:47:48.112556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:48.456245+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:48.456611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:48.456731+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:48.558890+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.115250+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.115270+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.120903+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.137483+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.306204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:52.306225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:54.439936+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:47:56.653083+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:58.056354+00:00", "trade", 9.2135, 100.0]
["2026-08-28T17:47:58.571309+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:58.571349+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:58.798455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:47:59.790825+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:00.006685+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:00.199153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:01.502810+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:01.571529+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:01.572190+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:01.659628+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:48:01.660320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:01.676524+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:02.106763+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:48:03.002975+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:03.002995+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:03.003000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:03.003466+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:03.008072+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:03.008182+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:04.461816+00:00", "trade", 9.2201, 650.0]
["2026-08-28T17:48:05.230829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:05.286090+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:05.577415+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:48:05.579505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:05.606143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:05.606148+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:06.608356+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:06.608366+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:06.736492+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:06.736492+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:06.822977+00:00", "trade", 9.22, 9.0]
["2026-08-28T17:48:06.823439+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:07.278959+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:07.280092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:07.280142+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:09.114779+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:09.114794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:09.114925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:11.305655+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:11.305745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:11.308015+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.573632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.573632+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.574108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.574549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.574549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.662234+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:48:14.662865+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.663336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:14.663336+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.398227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.398227+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.398703+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.399139+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.432068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.877981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:15.878502+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.248223+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.449081+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.515061+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:48:16.515545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.515545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.515545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.916009+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.916440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:16.916505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:17.202282+00:00", "trade", 9.2214, 90.0]
["2026-08-28T17:48:17.250662+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:17.251549+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:17.251985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:17.809348+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:48:18.516558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:18.517440+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:18.517831+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:18.625753+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:18.907304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:19.049358+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:19.055608+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:19.261398+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:19.681123+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:19.982216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:20.008519+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:20.443119+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:20.443129+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:21.612736+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:21.612741+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:21.654561+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:21.758885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:21.759722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:22.764595+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:48:23.059158+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:23.059835+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:23.059840+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:23.140041+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:23.140141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:23.140607+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:25.546323+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:48:27.521121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:27.522995+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:27.524759+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:27.929178+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:28.085070+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:28.116239+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:28.267209+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:28.301019+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:28.450866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:30.006714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:37.699354+00:00", "trade", 9.2267, 1000.0]
["2026-08-28T17:48:37.840396+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:37.840437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:37.944033+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.157493+00:00", "trade", 9.22, 23.0]
["2026-08-28T17:48:38.157499+00:00", "trade", 9.22, 75.0]
["2026-08-28T17:48:38.157499+00:00", "trade", 9.22, 22.0]
["2026-08-28T17:48:38.157502+00:00", "trade", 9.22, 80.0]
["2026-08-28T17:48:38.158053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.158053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.158665+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.164985+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.229308+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:38.242194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:44.327389+00:00", "trade", 9.22, 12.0]
["2026-08-28T17:48:44.327390+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.398045+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.407232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.467175+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.467571+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.476417+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.496460+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.496901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.496941+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.625267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.625382+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:48.625703+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:50.258669+00:00", "trade", 9.225, 10.0]
["2026-08-28T17:48:50.506906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:50.509963+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:50.521555+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:50.671362+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:54.536041+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:48:54.536984+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:48:57.724701+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:49:00.006739+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:00.989796+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:00.990237+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:00.990282+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:01.002646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:01.005729+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:01.006365+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:01.617953+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:49:01.948155+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:02.007967+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:02.016347+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:02.016788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:02.026131+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:02.242601+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:03.132221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:03.132497+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:03.132777+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:03.830225+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:03.830726+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:04.577084+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:04.577926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:04.579159+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:05.428463+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:05.429235+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:05.435966+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:05.529915+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:07.132795+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:49:07.133421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:07.133421+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:07.134002+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:07.137481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:08.986706+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:49:09.989605+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:49:09.990570+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:49:10.382654+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:10.382814+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:10.382894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:12.426192+00:00", "trade", 9.2169, 100.0]
["2026-08-28T17:49:15.719351+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:15.719582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.412613+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.412653+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.414613+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.694585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.695106+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.872007+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:49:16.872444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.872444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.872885+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.872925+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.873326+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:16.975875+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.169216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.169221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.171241+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.348568+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.349671+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:17.948267+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.047584+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.047609+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.047624+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.777095+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:49:18.777744+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.778266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:18.778707+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:21.203815+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:22.195127+00:00", "trade", 9.2171, 100.0]
["2026-08-28T17:49:22.456260+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:22.881919+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:22.881919+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:22.882395+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:24.624715+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:49:24.625279+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:24.625715+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:24.686505+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:24.731592+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:25.948677+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:26.415750+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:26.589168+00:00", "trade", 9.225, 3.0]
["2026-08-28T17:49:27.322201+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:27.813081+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:49:27.813521+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:27.813561+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:27.813561+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:27.815040+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:27.915594+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:28.878344+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.006758+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.292018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.292018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.292955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.293526+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:30.294423+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.025714+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.398964+00:00", "trade", 9.225, 220.0]
["2026-08-28T17:49:32.398967+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:49:32.398979+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:49:32.398994+00:00", "trade", 9.23, 50.0]
["2026-08-28T17:49:32.398997+00:00", "trade", 9.23, 35.0]
["2026-08-28T17:49:32.399057+00:00", "trade", 9.225, 28.0]
["2026-08-28T17:49:32.399082+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:49:32.399227+00:00", "trade", 9.225, 350.0]
["2026-08-28T17:49:32.399234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399234+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399249+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399575+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399650+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399650+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399690+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399690+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.399745+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.401990+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.402883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.403244+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.416766+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.421665+00:00", "trade", 9.23, 200.0]
["2026-08-28T17:49:32.429848+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:49:32.441419+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:49:32.442000+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:49:32.458924+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:49:32.458926+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.474819+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:32.779097+00:00", "trade", 9.228, 50.0]
["2026-08-28T17:49:32.877034+00:00", "trade", 9.225, 438.0]
["2026-08-28T17:49:32.877088+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:33.087831+00:00", "trade", 9.2299, 671.0]
["2026-08-28T17:49:33.127053+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:33.186306+00:00", "trade", 9.225, 30.0]
["2026-08-28T17:49:33.186415+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:33.197005+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:33.584794+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:33.648336+00:00", "trade", 9.2287, 76.0]
["2026-08-28T17:49:36.065509+00:00", "trade", 9.229, 1.0]
["2026-08-28T17:49:36.382100+00:00", "trade", 9.23, 2.0]
["2026-08-28T17:49:37.376204+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:37.378349+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:38.462147+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:38.649473+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:38.858025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:38.930484+00:00", "trade", 9.224, 50.0]
["2026-08-28T17:49:39.279405+00:00", "trade", 9.23, 5.0]
["2026-08-28T17:49:39.279535+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.262547+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.263329+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.263369+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.263444+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.264246+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.274811+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.352224+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:49:40.352757+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.352797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.352877+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.353153+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.353193+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.353313+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.415450+00:00", "trade", 9.23, 35.0]
["2026-08-28T17:49:40.415453+00:00", "trade", 9.23, 10.0]
["2026-08-28T17:49:40.415453+00:00", "trade", 9.23, 55.0]
["2026-08-28T17:49:40.416018+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.416058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.416098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.416459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.417095+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.418774+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.429259+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.429259+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:40.461311+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:41.403400+00:00", "trade", 9.225, 6.0]
["2026-08-28T17:49:41.798788+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:42.603846+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:43.657923+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:43.766216+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:46.098459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:46.106854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:48.084271+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:48.442064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:48.777478+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:53.088376+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:53.093829+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:53.588337+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:57.057319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:57.057338+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:57.057820+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:57.586485+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:58.009618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:59.429035+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:59.429496+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:59.429546+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:59.455644+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:49:59.534667+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:00.006812+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:01.002570+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:01.003021+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:03.107646+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:03.108709+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:03.272846+00:00", "trade", 9.229, 400.0]
["2026-08-28T17:50:09.283142+00:00", "trade", 9.209, 109.0]
["2026-08-28T17:50:09.292708+00:00", "trade", 9.22, 4.0]
["2026-08-28T17:50:09.293141+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:10.680477+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:10.680933+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:10.681409+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:10.903845+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:11.715950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:11.856896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:11.856901+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:11.997801+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:12.086879+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:12.194896+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:12.394331+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:12.496886+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:12.972800+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:13.075710+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:13.133808+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:13.971007+00:00", "trade", 9.2297, 9000.0]
["2026-08-28T17:50:13.971640+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:13.972402+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:13.972843+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.009571+00:00", "trade", 9.23, 100.0]
["2026-08-28T17:50:14.010137+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.010137+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.010172+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.010177+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.010212+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.010217+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.087040+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:14.161469+00:00", "trade", 9.2251, 219.0]
["2026-08-28T17:50:18.498753+00:00", "trade", 9.225, 93.0]
["2026-08-28T17:50:18.987502+00:00", "trade", 9.2237, 100.0]
["2026-08-28T17:50:20.319898+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.319938+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.320705+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.627245+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.627285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.627285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.627396+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:20.755651+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:21.075621+00:00", "trade", 9.225, 50.0]
["2026-08-28T17:50:21.241083+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:21.241118+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:23.453124+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:27.240949+00:00", "trade", 9.2295, 20.0]
["2026-08-28T17:50:28.697266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.697461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.697461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.798622+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.807983+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:50:28.808426+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.808456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.808456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.808461+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.808501+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.810786+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.811222+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:28.948389+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:29.415530+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:50:29.416144+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:29.416680+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:29.524275+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:50:30.006837+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:33.803449+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:34.248304+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:34.248750+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:35.189211+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:35.190780+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:35.860079+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:50:35.860556+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:40.105316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:40.109722+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:40.420397+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:40.662451+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:50:41.678610+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:42.729763+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:50:42.893620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:43.623318+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:50:43.623921+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:43.624437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:47.063309+00:00", "trade", 9.225, 55.0]
["2026-08-28T17:50:47.063333+00:00", "trade", 9.22, 55.0]
["2026-08-28T17:50:47.063438+00:00", "trade", 9.225, 45.0]
["2026-08-28T17:50:47.063998+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:50.932587+00:00", "trade", 9.225, 71.0]
["2026-08-28T17:50:52.247401+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:50:52.248232+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:52.248683+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:54.877057+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:54.877578+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:54.980583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:55.052530+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:56.873424+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:57.070233+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:57.344221+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:57.476647+00:00", "trade", 9.225, 5.0]
["2026-08-28T17:50:57.672684+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:59.769124+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:50:59.935892+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:51:00.006866+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:00.051543+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.651620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.651631+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.652257+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.652262+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.652432+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.652773+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.656437+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:01.661726+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:51:01.666376+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:02.002786+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:51:02.682392+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:02.805906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:02.811961+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:02.811981+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:02.825247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:03.357611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:03.357611+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:03.358092+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:03.889058+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:51:03.889774+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.531894+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.646657+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:51:04.647114+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.647154+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.673121+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.673607+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:04.674098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:05.622433+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:05.623099+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:05.732179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.000854+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.000860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.000860+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.001391+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.216824+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.351064+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:06.369583+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:07.597108+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:07.597188+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:08.255512+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:08.313613+00:00", "trade", 9.2287, 50.0]
["2026-08-28T17:51:08.314538+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.258753+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:51:13.259266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.259266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.259266+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.624702+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.625068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:13.625068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:19.010642+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:19.010902+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:19.011143+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:25.459068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:27.349618+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:28.273670+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:28.274176+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:30.006900+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:32.732721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:32.732721+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.219935+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.237968+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.238394+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.238890+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.239321+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.475319+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:34.669346+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:35.190558+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:35.330000+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:35.659455+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:36.604162+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:36.604593+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:36.605034+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:36.613614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:37.177719+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:37.180525+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:37.192844+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:37.349418+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:38.516939+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:51:39.190778+00:00", "trade", 9.225, 2950.0]
["2026-08-28T17:51:43.593092+00:00", "trade", 9.22, 31.0]
["2026-08-28T17:51:43.593542+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:43.593582+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:43.595011+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:44.635320+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:44.636177+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:44.636999+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:51:45.284969+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:51:45.295572+00:00", "trade", 9.2299, 1.0]
["2026-08-28T17:51:52.643182+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:52:00.006955+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:02.054066+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:52:02.055051+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:02.055081+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:02.055081+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:02.055104+00:00", "trade", 9.225, 6.0]
["2026-08-28T17:52:02.769403+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:03.213316+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:03.218067+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:05.067758+00:00", "trade", 9.2272, 100.0]
["2026-08-28T17:52:07.280491+00:00", "trade", 9.225, 1.0]
["2026-08-28T17:52:08.481457+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:52:08.482296+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.482657+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.482738+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.483098+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.483179+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.483459+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.483620+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.599416+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.599456+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.604658+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.631544+00:00", "trade", 9.225, 400.0]
["2026-08-28T17:52:08.631577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.631577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.631577+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.631625+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:52:08.632068+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.632545+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.632585+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.632986+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:08.635622+00:00", "trade", 9.225, 2540.0]
["2026-08-28T17:52:11.460263+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:14.636683+00:00", "trade", 9.225, 11.0]
["2026-08-28T17:52:15.298109+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:15.298194+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:15.917058+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:15.919950+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:16.332488+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:16.332530+00:00", "trade", 9.22, 32.0]
["2026-08-28T17:52:16.777760+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:16.777905+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:18.051906+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:18.052883+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:18.217195+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:18.820785+00:00", "trade", 9.225, 64.0]
["2026-08-28T17:52:19.067797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:19.096640+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:19.215218+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:19.347764+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.189668+00:00", "trade", 9.2269, 100.0]
["2026-08-28T17:52:23.556247+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.557485+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.676501+00:00", "trade", 9.2205, 50.0]
["2026-08-28T17:52:23.679481+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.689360+00:00", "trade", 9.225, 100.0]
["2026-08-28T17:52:23.689400+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.710879+00:00", "trade", 9.225, 200.0]
["2026-08-28T17:52:23.900949+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:23.901510+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.083356+00:00", "trade", 9.225, 300.0]
["2026-08-28T17:52:24.083594+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.083614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.083614+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.083880+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.084025+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.084030+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.089313+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.089328+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.089348+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.108983+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:52:24.108983+00:00", "trade", 9.22, 13.0]
["2026-08-28T17:52:24.109217+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109220+00:00", "trade", 9.22, 2.0]
["2026-08-28T17:52:24.109223+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:52:24.109223+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:52:24.109229+00:00", "trade", 9.22, 200.0]
["2026-08-28T17:52:24.109229+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109229+00:00", "trade", 9.22, 400.0]
["2026-08-28T17:52:24.109233+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109270+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109275+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109285+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109527+00:00", "trade", 9.22, 76.0]
["2026-08-28T17:52:24.109527+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109530+00:00", "trade", 9.22, 24.0]
["2026-08-28T17:52:24.109536+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109566+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109581+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109581+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109584+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:52:24.109584+00:00", "trade", 9.22, 90.0]
["2026-08-28T17:52:24.109654+00:00", "trade", 9.22, 5.0]
["2026-08-28T17:52:24.109656+00:00", "trade", 9.22, 76.0]
["2026-08-28T17:52:24.109659+00:00", "trade", 9.22, 19.0]
["2026-08-28T17:52:24.109771+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109776+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109789+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.109797+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109807+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109817+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109852+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109852+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.109927+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.110082+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.110128+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.110132+00:00", "trade", 9.22, 700.0]
["2026-08-28T17:52:24.110132+00:00", "quote", 9.22, 9.23]
["2026-08-28T17:52:24.110134+00:00", "trade", 9.22, 400.0]
["2026-08-28T17:52:24.110222+00:00", "trade", 9.22, 35.0]
["2026-08-28T17:52:24.110258+00:00", "trade", 9.22, 90.0]
["2026-08-28T17:52:24.110278+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110282+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.110303+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110303+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110318+00:00", "trade", 9.22, 1.0]
["2026-08-28T17:52:24.110318+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.110323+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110323+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.110373+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110378+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110393+00:00", "trade", 9.22, 775.0]
["2026-08-28T17:52:24.110463+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110468+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110473+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.110474+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.110474+00:00", "trade", 9.22, 101.0]
["2026-08-28T17:52:24.110478+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110486+00:00", "trade", 9.22, 21.0]
["2026-08-28T17:52:24.110552+00:00", "trade", 9.22, 329.0]
["2026-08-28T17:52:24.110578+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110670+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:52:24.110674+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.110679+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110689+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110774+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.110779+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.111088+00:00", "trade", 9.22, 97.0]
["2026-08-28T17:52:24.111090+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.111091+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:52:24.111091+00:00", "trade", 9.22, 3.0]
["2026-08-28T17:52:24.111095+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.111095+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.112082+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.112899+00:00", "quote", 9.22, 9.22]
["2026-08-28T17:52:24.113390+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113415+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113430+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113455+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113455+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113641+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.113977+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.115019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.115801+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.116467+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:52:24.118532+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.121033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:24.128867+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:25.095009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:25.104888+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:25.105098+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:25.147955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:25.661755+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.103711+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.103714+00:00", "trade", 9.21, 56.0]
["2026-08-28T17:52:27.104962+00:00", "trade", 9.215, 700.0]
["2026-08-28T17:52:27.105189+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.109234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.109515+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.109710+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.168160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.168160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.168611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.169092+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.172851+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.220414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:27.276127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:28.023744+00:00", "trade", 9.2211, 2.0]
["2026-08-28T17:52:28.025132+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:28.026249+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:28.026690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:29.627691+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:29.636876+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:52:29.637158+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:30.006984+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:31.114008+00:00", "trade", 9.2255, 400.0]
["2026-08-28T17:52:33.735739+00:00", "trade", 9.2255, 100.0]
["2026-08-28T17:52:34.558285+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:34.581965+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:52:37.960353+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:52:37.991847+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:52:38.772187+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:38.778316+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:39.571436+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:40.429772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:40.668055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:41.329606+00:00", "trade", 9.215, 101.0]
["2026-08-28T17:52:44.511007+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:52:46.289526+00:00", "trade", 9.215, 50.0]
["2026-08-28T17:52:47.956621+00:00", "trade", 9.215, 5.0]
["2026-08-28T17:52:49.766114+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:52:50.275860+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:52.673301+00:00", "trade", 9.2199, 1.0]
["2026-08-28T17:52:54.202457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:54.202472+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:54.202998+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:54.203234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:54.203429+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:54.258507+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:52:55.597797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.625324+00:00", "trade", 9.215, 425.0]
["2026-08-28T17:52:55.625929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.626886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.626891+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.631131+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.639332+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:52:55.643666+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.643701+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.643701+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.644107+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.748621+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.749298+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.753017+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.753493+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.754220+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.754290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.867815+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.868126+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.870246+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.895341+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:55.974064+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.195205+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.227071+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.227082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.330648+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.330693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.331340+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.331771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:56.912879+00:00", "trade", 9.215, 500.0]
["2026-08-28T17:52:56.914279+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.707424+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.707855+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.708326+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.789414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.789881+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.789926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.965399+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:57.966141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.083926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.084488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.145498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.148024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.643314+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:58.643836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:52:59.031364+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:52:59.031845+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.007009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.119001+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.119366+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:53:00.119592+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.202600+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.227509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.227915+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.228602+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:00.228812+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.048055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.048982+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.049072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.064895+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.065065+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.346419+00:00", "trade", 9.225, 140.0]
["2026-08-28T17:53:01.347789+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.527287+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.527753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.532569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:01.532609+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.581789+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.588881+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.728529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.831800+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.849172+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:02.953395+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:03.003339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:03.058746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:03.073990+00:00", "trade", 9.215, 400.0]
["2026-08-28T17:53:03.074975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:03.075441+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.437527+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.437527+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.437998+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.482173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.552200+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.555763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.965254+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:04.965400+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.027457+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.067373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.238515+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.238942+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.732573+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.737615+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.737650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:05.968655+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.249635+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.299649+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.300075+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.303709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.303809+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.305854+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.405311+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.422808+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.526961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.568134+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.670242+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:06.694922+00:00", "trade", 9.215, 2.0]
["2026-08-28T17:53:06.954128+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:53:07.621720+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:08.063577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:08.064049+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:08.179784+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:08.613401+00:00", "trade", 9.21, 9.0]
["2026-08-28T17:53:09.238222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:10.039386+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:10.041506+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:10.302498+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:10.411337+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:11.406549+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.076951+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.076966+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.077006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.077011+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.077568+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.077628+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.084489+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.148221+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.151108+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.368381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:12.772065+00:00", "trade", 9.2248, 24.0]
["2026-08-28T17:53:15.034850+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:15.045570+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:16.466672+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:53:16.467193+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:16.558821+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:17.491329+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:17.547603+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:17.555366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:17.555366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:18.764529+00:00", "trade", 9.2222, 114.0]
["2026-08-28T17:53:19.183992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.184809+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.184849+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.185491+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.186202+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.192588+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:19.204922+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:20.023272+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:20.024099+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:20.032509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:20.083927+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:20.133289+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:22.897677+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:22.898624+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:23.449291+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:23.575186+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:23.577973+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:24.124952+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:24.124957+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:24.125473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:27.794596+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:27.798114+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:28.725975+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:28.733253+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:28.739754+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:28.740350+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:30.007028+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:33.021893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:33.789963+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:33.854652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:33.977370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:34.954653+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:34.955691+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.894143+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:53:35.894187+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.894708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895069+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895105+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895109+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895666+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.895941+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:35.901514+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:53:35.907564+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:53:36.020924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.021380+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.355451+00:00", "trade", 9.215, 438.0]
["2026-08-28T17:53:36.558110+00:00", "trade", 9.2101, 671.0]
["2026-08-28T17:53:36.573267+00:00", "trade", 9.21, 64.0]
["2026-08-28T17:53:36.573531+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.573567+00:00", "trade", 9.21, 36.0]
["2026-08-28T17:53:36.573767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.573807+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.574007+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.575250+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.575250+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.576248+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.689127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.934005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.934035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:36.978451+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.044011+00:00", "trade", 9.215, 5.0]
["2026-08-28T17:53:37.044020+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:53:37.044156+00:00", "trade", 9.215, 214.0]
["2026-08-28T17:53:37.044634+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.044699+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.045145+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.045160+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.096408+00:00", "trade", 9.215, 76.0]
["2026-08-28T17:53:37.469742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.469760+00:00", "trade", 9.21, 17.0]
["2026-08-28T17:53:37.470218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.470258+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.473380+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.474658+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.576697+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.600303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:37.986308+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:39.939221+00:00", "trade", 9.21, 16.0]
["2026-08-28T17:53:39.939743+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:39.939983+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:39.975192+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:39.975633+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:40.012767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:40.399969+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:40.697934+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:40.698486+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.678165+00:00", "trade", 9.2101, 10.0]
["2026-08-28T17:53:41.706663+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.712612+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.713068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.713068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.713114+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.713555+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.714061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.714517+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.714542+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:41.729082+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:43.677836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:43.789226+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:43.873938+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:45.330163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:45.337771+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:45.451933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:45.838952+00:00", "trade", 9.2241, 100.0]
["2026-08-28T17:53:45.840058+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:46.573897+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:46.594987+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:46.619972+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:46.620413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:46.620458+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.180933+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.183414+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.741454+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.741509+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.743203+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:47.753458+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:48.243546+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:50.098165+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:50.139298+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:51.025135+00:00", "trade", 9.215, 68.0]
["2026-08-28T17:53:51.025785+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:51.026262+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:51.026347+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:52.124441+00:00", "trade", 9.215, 50.0]
["2026-08-28T17:53:52.405033+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:53:52.415793+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:53:52.416715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:52.465932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:53.053167+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:53.629821+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:53.792604+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:54.705725+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:54.712055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:54.712180+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:55.720032+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:55.720473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:55.720473+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:55.824661+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:55.824661+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:56.903793+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:53:57.080935+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.081431+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.414139+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.567910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.953715+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.954196+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:57.954637+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:58.152779+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:58.590086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:58.590562+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:58.892893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:58.901303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.001887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.893108+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:53:59.893587+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.893708+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.894144+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.894545+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.895026+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.896309+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.903551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:53:59.904635+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:53:59.928815+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:53:59.931020+00:00", "trade", 9.215, 425.0]
["2026-08-28T17:54:00.007053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:00.064510+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:00.532229+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:01.688810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.431686+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.569534+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.663746+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:54:02.668891+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.668891+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.668926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.669327+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.772683+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.773164+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:02.774041+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:03.265462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:03.634751+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:54:04.383974+00:00", "trade", 9.215, 10.0]
["2026-08-28T17:54:05.511333+00:00", "trade", 9.21, 9.0]
["2026-08-28T17:54:05.511850+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.625687+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.625973+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.626143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.627185+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.631315+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.632077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.819814+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.820035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.820311+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:05.820752+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:07.607996+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:07.608557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:07.901540+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:09.601521+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:09.608859+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:09.608889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:10.353112+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:10.431208+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:10.491692+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:10.568821+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:10.613748+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.098744+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.099581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.099772+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.236703+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.237234+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.255077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.727417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.728004+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:11.728445+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.097270+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:54:13.097918+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.882415+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:54:13.882853+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.882894+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.883335+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.883615+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.884036+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.927349+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.983964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:13.984446+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:14.043702+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:14.122053+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:14.314166+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:14.462846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:14.463322+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:16.393100+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:16.602073+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:16.602534+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:16.801892+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:54:17.210353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:17.226777+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:17.227203+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:17.620390+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:17.620866+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:17.621297+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:20.090546+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:20.091058+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:20.095714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:21.082555+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:22.212794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:22.213260+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:22.646619+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:54:27.389594+00:00", "trade", 9.2237, 100.0]
["2026-08-28T17:54:30.007077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:31.047557+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:31.048033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:31.048033+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:31.890270+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:31.922918+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:32.447047+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:32.448230+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:32.448791+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:32.557520+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:32.557961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:34.048929+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:35.321767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:35.686917+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:35.687363+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:36.454040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:36.454141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.238357+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:54:38.239009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.239009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.355767+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.376722+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.452277+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:38.581640+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:39.424420+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:54:40.010068+00:00", "trade", 9.215, 5.0]
["2026-08-28T17:54:42.038924+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.138637+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.968569+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:54:42.968831+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:54:42.969035+00:00", "trade", 9.21, 600.0]
["2026-08-28T17:54:42.969035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.969035+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.969039+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:54:42.969040+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.969186+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.969363+00:00", "trade", 9.21, 15.0]
["2026-08-28T17:54:42.969366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.970298+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:54:42.972890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.973260+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:42.977791+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.079910+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.273526+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.323039+00:00", "trade", 9.21, 15.0]
["2026-08-28T17:54:43.323228+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:54:43.323232+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:54:43.323325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.323325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.323328+00:00", "trade", 9.21, 85.0]
["2026-08-28T17:54:43.323334+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:54:43.323334+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:54:43.323861+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.327043+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.327289+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.327465+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.328126+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.328141+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.328261+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.328637+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329139+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329179+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329224+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329464+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.329665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.330341+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.332577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.344390+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:54:43.344393+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:54:43.345307+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.345332+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.345422+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.345773+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:43.832794+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:44.361073+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:44.369417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:44.414254+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:44.685766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:44.685784+00:00", "trade", 9.21, 23.0]
["2026-08-28T17:54:48.607046+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:48.607512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:51.883352+00:00", "trade", 9.2214, 111.0]
["2026-08-28T17:54:54.096753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:54.105884+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:55.917892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:55.918068+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:55.918514+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:55.927290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:54:55.927871+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:00.007102+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:00.179889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:00.644342+00:00", "trade", 9.2105, 50.0]
["2026-08-28T17:55:00.645734+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:01.456037+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:55:01.456556+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:01.622131+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.189581+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.190077+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.197680+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.233611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.234127+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.234643+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.235014+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.238517+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.238978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.251333+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.373338+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.373419+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.721553+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:03.722611+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.112084+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.403709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.403864+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.438923+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.815480+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.953559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.953634+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.953770+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.954551+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:04.955654+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.086496+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.393858+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.394259+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.397587+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.617254+00:00", "trade", 9.2222, 100.0]
["2026-08-28T17:55:05.987222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:05.987684+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.010217+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.010698+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.014392+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.016592+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.794406+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.814614+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:06.942850+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.063101+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.063567+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.180476+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.180506+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.324564+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.324614+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.324639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:07.325091+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:08.031163+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:08.048545+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:08.910990+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:08.911000+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:09.007860+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:09.007876+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:09.085846+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:09.090928+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.400823+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.400858+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.424173+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.428694+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.430925+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.485886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.486327+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.486342+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.486773+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.487244+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.501618+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.528231+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.605300+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.729827+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:11.737009+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:12.571969+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:12.572119+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:12.765633+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:55:13.152196+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.205854+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.207403+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.312378+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.406142+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.477622+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.506711+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.795805+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.796046+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.796086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.802245+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:13.890385+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:15.475573+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:15.475593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.716583+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.716586+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:55:17.717280+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.717721+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.717756+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.717836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.723329+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.821218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:17.824651+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:18.732970+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:18.735130+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:20.670492+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:20.672818+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:21.084243+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:22.066073+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:22.081625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:22.362550+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:22.362991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:22.715220+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.095910+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:55:23.096529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.096529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.096529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.096589+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.096709+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.097305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.100944+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.198737+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.249518+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.249999+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.250420+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.335899+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.336325+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.414171+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.416436+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.436804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.538076+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:23.549854+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.060340+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.123556+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.270456+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.397369+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.397890+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.399985+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.934143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:24.934584+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.017877+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.018373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.624688+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.625650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.813543+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:25.813834+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.445218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.445324+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.567039+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.607911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.842448+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:55:26.842876+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.842916+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.843367+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.917790+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.917830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.918261+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.918351+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.918712+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.918752+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:26.919228+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:27.378763+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:27.379214+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:27.416593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:27.575577+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:27.576153+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.077408+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.077488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.077488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.078967+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.079448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.079448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.194181+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.940590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:28.973634+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:29.123616+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:29.706976+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:29.707001+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:29.993856+00:00", "trade", 9.2101, 589.0]
["2026-08-28T17:55:29.994431+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:29.995228+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.007126+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.104904+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.106263+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.106864+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.107225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:30.107681+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:31.295366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:31.731335+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:32.637459+00:00", "trade", 9.2105, 23.0]
["2026-08-28T17:55:32.779998+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:55:32.780001+00:00", "trade", 9.21, 97.0]
["2026-08-28T17:55:32.780485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:32.789848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:33.028541+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:33.036926+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:33.037538+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:33.038019+00:00", "trade", 9.21, 350.0]
["2026-08-28T17:55:33.038533+00:00", "trade", 9.21, 50.0]
["2026-08-28T17:55:33.038560+00:00", "trade", 9.21, 1.0]
["2026-08-28T17:55:33.091360+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.095887+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:55:33.179822+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:55:33.179827+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.179828+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.179828+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.179831+00:00", "trade", 9.21, 52.0]
["2026-08-28T17:55:33.179877+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.179947+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.179952+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:55:33.179957+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.179987+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180022+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180032+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180090+00:00", "trade", 9.21, 13.0]
["2026-08-28T17:55:33.180093+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.180096+00:00", "trade", 9.21, 109.0]
["2026-08-28T17:55:33.180097+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180177+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:33.180298+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180303+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180304+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.180304+00:00", "trade", 9.21, 600.0]
["2026-08-28T17:55:33.180330+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:55:33.180338+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:55:33.180342+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.180342+00:00", "trade", 9.21, 500.0]
["2026-08-28T17:55:33.180343+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180348+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180468+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180494+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180499+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180508+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180508+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180513+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180513+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180519+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180529+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180529+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180534+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180639+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.180664+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.181280+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.181586+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.182152+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:33.182363+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.183004+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.183816+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.183922+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.183967+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.184739+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.186307+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.186859+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.205762+00:00", "trade", 9.205, 400.0]
["2026-08-28T17:55:33.214830+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.221556+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.221997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.280908+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.281184+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:55:33.281710+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.281720+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.281765+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.281795+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.314613+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.315350+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.389391+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.405441+00:00", "trade", 9.205, 40.0]
["2026-08-28T17:55:33.406166+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.447495+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.447968+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.447971+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:33.448587+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.448652+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:33.449013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:34.198995+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:34.199101+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:34.653017+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:34.976279+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:34.976889+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:34.984236+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:34.985249+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.276784+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.597583+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:55:35.798567+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:55:35.799154+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.803133+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.803674+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.803705+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:35.955927+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:36.239172+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:36.340694+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:36.351575+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:36.389626+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.133238+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.133869+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.134150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.134190+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.255645+00:00", "trade", 9.2098, 104.0]
["2026-08-28T17:55:37.256266+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:37.362760+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.228303+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.618519+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:38.639597+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.639758+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.640038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.640224+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.655310+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.655460+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:38.655776+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.262098+00:00", "trade", 9.205, 630.0]
["2026-08-28T17:55:39.263454+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.263915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.392246+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.658531+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.669015+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.673897+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.674333+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.759712+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:39.760363+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.180375+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.182330+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.182380+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.185918+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.221724+00:00", "trade", 9.205, 14.0]
["2026-08-28T17:55:42.222160+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.275522+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.299268+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.299689+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.771323+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.772296+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.868370+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.868816+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.940867+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.941313+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:42.941920+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.010416+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:43.010814+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.011370+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.011380+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.011861+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.243784+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.245754+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.289057+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:43.563421+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:44.443192+00:00", "trade", 9.2205, 111.0]
["2026-08-28T17:55:45.011405+00:00", "trade", 9.205, 5.0]
["2026-08-28T17:55:47.214200+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:55:47.215904+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:47.216340+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:47.792282+00:00", "trade", 9.205, 50.0]
["2026-08-28T17:55:49.697920+00:00", "trade", 9.21, 5000.0]
["2026-08-28T17:55:50.105230+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:50.301528+00:00", "trade", 9.2157, 1.0]
["2026-08-28T17:55:50.760779+00:00", "trade", 9.205, 53.0]
["2026-08-28T17:55:53.508168+00:00", "trade", 9.2157, 100.0]
["2026-08-28T17:55:55.017957+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.786313+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.795765+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.796291+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.796813+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.803554+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.804927+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.807809+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.808049+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:55.808726+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.300844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.632619+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.730087+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.730593+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.730678+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:56.810848+00:00", "trade", 9.2087, 80.0]
["2026-08-28T17:55:56.834977+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:57.018649+00:00", "trade", 9.2099, 944.0]
["2026-08-28T17:55:57.499220+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:57.504221+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:57.683308+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.000835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.017597+00:00", "trade", 9.205, 200.0]
["2026-08-28T17:55:58.069814+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.123292+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.141871+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.308288+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.625057+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.635462+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.935793+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:58.936715+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:55:59.223049+00:00", "trade", 9.205, 12.0]
["2026-08-28T17:55:59.726252+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:00.007151+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:01.182417+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:01.325437+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.087418+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.140580+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.140936+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.153581+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.173679+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.206116+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.207800+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.208241+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:02.213253+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:03.377177+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:03.377177+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:03.504159+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:03.504595+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:04.401077+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:05.059219+00:00", "trade", 9.21, 189.0]
["2026-08-28T17:56:05.061525+00:00", "trade", 9.2098, 189.0]
["2026-08-28T17:56:06.360401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:06.591156+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.385433+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.385437+00:00", "trade", 9.21, 23.0]
["2026-08-28T17:56:07.385439+00:00", "trade", 9.21, 7.0]
["2026-08-28T17:56:07.385443+00:00", "trade", 9.21, 180.0]
["2026-08-28T17:56:07.385443+00:00", "trade", 9.21, 191.0]
["2026-08-28T17:56:07.387744+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.389216+00:00", "trade", 9.21, 170.0]
["2026-08-28T17:56:07.389231+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.389234+00:00", "trade", 9.21, 30.0]
["2026-08-28T17:56:07.389237+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.389240+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.389321+00:00", "trade", 9.21, 207.0]
["2026-08-28T17:56:07.389752+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:56:07.389827+00:00", "trade", 9.21, 9.0]
["2026-08-28T17:56:07.389827+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:56:07.389859+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.389869+00:00", "trade", 9.21, 33.0]
["2026-08-28T17:56:07.389874+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.389884+00:00", "trade", 9.21, 30.0]
["2026-08-28T17:56:07.389887+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.389889+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.389890+00:00", "trade", 9.21, 50.0]
["2026-08-28T17:56:07.389896+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:56:07.389905+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.389923+00:00", "trade", 9.21, 60.0]
["2026-08-28T17:56:07.389923+00:00", "trade", 9.21, 40.0]
["2026-08-28T17:56:07.390109+00:00", "trade", 9.21, 207.0]
["2026-08-28T17:56:07.390154+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390159+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390159+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390165+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390170+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390170+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:07.390180+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390190+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390190+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390190+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390195+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390200+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390205+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390225+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390230+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390235+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390365+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390370+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390495+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390503+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:07.390515+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390539+00:00", "trade", 9.21, 96.0]
["2026-08-28T17:56:07.390633+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:56:07.390656+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390663+00:00", "trade", 9.215, 314.0]
["2026-08-28T17:56:07.390663+00:00", "trade", 9.215, 86.0]
["2026-08-28T17:56:07.390672+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:56:07.390675+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:56:07.390675+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:56:07.390708+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:56:07.390711+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:07.390741+00:00", "trade", 9.21, 104.0]
["2026-08-28T17:56:07.390781+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.390796+00:00", "trade", 9.215, 14.0]
["2026-08-28T17:56:07.390796+00:00", "trade", 9.215, 314.0]
["2026-08-28T17:56:07.390798+00:00", "trade", 9.22, 72.0]
["2026-08-28T17:56:07.390806+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.390849+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:56:07.390886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.390961+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.390985+00:00", "trade", 9.22, 10.0]
["2026-08-28T17:56:07.391030+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:56:07.391087+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:56:07.391114+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:56:07.391252+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391526+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:56:07.391613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391758+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391813+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391889+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391894+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.391939+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.392019+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.392029+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.392530+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.392535+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.393442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.393442+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.399046+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.442882+00:00", "trade", 9.215, 84.0]
["2026-08-28T17:56:07.490052+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.495696+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.509143+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.581485+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.581561+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.581561+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.581646+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:07.581886+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:08.869660+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:08.870532+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:08.972555+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:08.976740+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.090707+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.215795+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.645444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.645459+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.645900+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.645935+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:09.645955+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.055566+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.088339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.088690+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.089322+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.089727+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.090154+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:10.715629+00:00", "trade", 9.2102, 630.0]
["2026-08-28T17:56:11.043225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:11.043251+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:11.043756+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:11.043761+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:11.118329+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:11.307608+00:00", "trade", 9.2101, 104.0]
["2026-08-28T17:56:11.356745+00:00", "trade", 9.2101, 80.0]
["2026-08-28T17:56:11.546710+00:00", "trade", 9.2101, 944.0]
["2026-08-28T17:56:12.991312+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:12.991618+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:12.992745+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:12.997306+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:13.005055+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:56:13.384558+00:00", "trade", 9.21, 68.0]
["2026-08-28T17:56:13.384935+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.384950+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385015+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385020+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385085+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385085+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385171+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385201+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385231+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.385271+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.385596+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.386464+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.395109+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.395129+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.470214+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:13.783259+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.897427+00:00", "trade", 9.21, 32.0]
["2026-08-28T17:56:13.897577+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.897622+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.897627+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.897637+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:56:13.897652+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897656+00:00", "trade", 9.21, 20.0]
["2026-08-28T17:56:13.897659+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:56:13.897678+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897687+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897687+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897692+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:56:13.897692+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897702+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897732+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897973+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.897988+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.898023+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.898208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.898278+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.900398+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.901817+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.905019+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.905501+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.908102+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.918236+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:13.918667+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:14.031721+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:14.547104+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:18.256747+00:00", "trade", 9.205, 300.0]
["2026-08-28T17:56:18.258418+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:18.264047+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:18.454688+00:00", "trade", 9.205, 300.0]
["2026-08-28T17:56:19.666747+00:00", "trade", 9.205, 5.0]
["2026-08-28T17:56:20.622365+00:00", "trade", 9.205, 12.0]
["2026-08-28T17:56:20.976952+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:21.470598+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:21.472267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:21.473836+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:21.586118+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.382175+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.793535+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.793540+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.793626+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.794909+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:22.814220+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:23.881444+00:00", "trade", 9.2, 5.0]
["2026-08-28T17:56:23.882024+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:23.882460+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:25.201112+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:56:25.997484+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:56:26.858478+00:00", "trade", 9.2099, 61.0]
["2026-08-28T17:56:27.023403+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:56:27.723153+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:27.797376+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:56:27.798257+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:27.799318+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:56:27.816970+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:56:28.180212+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.180773+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.181856+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.181876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.181876+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.181941+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.182412+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.184121+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.230366+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.231068+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.234075+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.281413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.292234+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.292655+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.293151+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.293577+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.293592+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.294554+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.295015+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.409373+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.470458+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.470899+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.750907+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.751323+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.800821+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:28.801262+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:29.809209+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:29.813589+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:29.814030+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:29.832845+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:29.917146+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:30.007165+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:30.194191+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:30.556545+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:30.560775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.263023+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.263164+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.263459+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.263855+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.264221+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.264502+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.264943+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.265424+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:31.406189+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.061511+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.061997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.061997+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.062092+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.062724+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.063200+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.063641+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.161995+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.757745+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.757885+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.758206+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.758226+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.758507+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.758983+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.759409+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:32.844296+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.086894+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.087335+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.087335+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.087857+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.088288+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.088288+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.088744+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.104822+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.215416+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.387155+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:33.387591+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:35.064893+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:35.065339+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:35.620357+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:35.621620+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:35.621855+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.496660+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497041+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497256+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497266+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497482+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497497+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.497933+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.505381+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:36.573729+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.132350+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.132370+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.132806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.132886+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.132951+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.133412+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.133883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.177663+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.177673+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.265537+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.550987+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.551744+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.589038+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.589519+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.589519+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.589755+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.590196+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.590677+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:37.629654+00:00", "trade", 9.205, 3.0]
["2026-08-28T17:56:37.717720+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:38.004654+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:38.004654+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:38.006172+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:39.523267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:42.551413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:42.567907+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:43.716873+00:00", "trade", 9.2135, 100.0]
["2026-08-28T17:56:46.160398+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.367372+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.369086+00:00", "trade", 9.205, 50.0]
["2026-08-28T17:56:46.370093+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.370093+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.982412+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.982437+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:46.982648+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:47.009176+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:47.599202+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:47.600475+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:48.204489+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:49.555444+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:50.511958+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:50.667389+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:50.667404+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:50.855146+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:51.417752+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.026688+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.034531+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.034972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.078376+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.088029+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.208706+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:52.209188+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:54.946009+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:54.946481+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:55.157929+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:55.822884+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:58.531413+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:56:58.531899+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:00.007205+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:02.636972+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:02.704042+00:00", "trade", 9.2185, 110.0]
["2026-08-28T17:57:05.799393+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:05.802390+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:05.907977+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:06.647524+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:06.647589+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:06.960419+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.013240+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.646324+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.670091+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.670121+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.676691+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.676757+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.676852+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.676854+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:57:07.677007+00:00", "trade", 9.21, 3.0]
["2026-08-28T17:57:07.677208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.677614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.677809+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.678536+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.682250+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.692173+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.695348+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:07.695902+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.696343+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.712467+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.747841+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.748031+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.788723+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.792893+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.805448+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.821015+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.897768+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.907491+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.912934+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.913375+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.924412+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:07.927474+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.017283+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.043896+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.072730+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.674820+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.762023+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:08.951750+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.133728+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.175979+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.524059+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.662338+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.678266+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:09.835175+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:10.642689+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:10.746552+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.150840+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.156063+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.156298+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.164533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.441453+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.441468+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.441844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.442074+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.582083+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.582784+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.617312+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:11.652786+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.314894+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.315220+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.329594+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.410798+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.411259+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:12.710191+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:13.223058+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:13.863219+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:13.863304+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:13.870812+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:14.706173+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:15.558459+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:15.558499+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:15.558890+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:15.810499+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:16.532931+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:16.695856+00:00", "trade", 9.205, 4.0]
["2026-08-28T17:57:17.050865+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.216750+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.474444+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.474444+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.499148+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.499148+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:17.836632+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.096522+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.350808+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.350963+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.458920+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.462719+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.544885+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:18.555921+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:20.044549+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:20.044915+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:20.571956+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:20.572056+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:26.608521+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:27.191555+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:27.191864+00:00", "trade", 9.21, 615.0]
["2026-08-28T17:57:27.191903+00:00", "trade", 9.21, 41.0]
["2026-08-28T17:57:27.191909+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191915+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:57:27.191915+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191918+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191918+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191921+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191921+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191921+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.191940+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:57:27.191940+00:00", "trade", 9.21, 58.0]
["2026-08-28T17:57:27.191941+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.191942+00:00", "trade", 9.21, 48.0]
["2026-08-28T17:57:27.191946+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:57:27.191948+00:00", "trade", 9.21, 90.0]
["2026-08-28T17:57:27.191951+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:57:27.191954+00:00", "trade", 9.21, 33.0]
["2026-08-28T17:57:27.191954+00:00", "trade", 9.21, 58.0]
["2026-08-28T17:57:27.191957+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:57:27.191964+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:57:27.191964+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191969+00:00", "trade", 9.21, 52.0]
["2026-08-28T17:57:27.191969+00:00", "trade", 9.21, 349.0]
["2026-08-28T17:57:27.191969+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:57:27.191974+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:27.191974+00:00", "trade", 9.21, 152.0]
["2026-08-28T17:57:27.191978+00:00", "trade", 9.21, 199.0]
["2026-08-28T17:57:27.191986+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192036+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192041+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192041+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192046+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192046+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192046+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192072+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192077+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192081+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192111+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192212+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192217+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192222+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192222+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192227+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:27.192267+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192429+00:00", "trade", 9.215, 314.0]
["2026-08-28T17:57:27.192462+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192472+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192512+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192607+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192628+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192728+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192798+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.192918+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.193154+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.193394+00:00", "trade", 9.215, 153.0]
["2026-08-28T17:57:27.193625+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.193876+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.197093+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.197229+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.197675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.200882+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.203413+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.223481+00:00", "trade", 9.215, 425.0]
["2026-08-28T17:57:27.224072+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.224078+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.225305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.237931+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.238357+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.251628+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.340650+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.524824+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.897848+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:27.957248+00:00", "trade", 9.215, 400.0]
["2026-08-28T17:57:28.441885+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.442366+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.442802+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.443639+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696080+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696081+00:00", "trade", 9.21, 42.0]
["2026-08-28T17:57:28.696511+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696567+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696567+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696597+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.696597+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:28.978649+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:29.522675+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:30.007225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:31.116652+00:00", "trade", 9.2109, 300.0]
["2026-08-28T17:57:31.364569+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:31.389764+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:31.598622+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:33.409623+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:33.508894+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:33.519575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:35.743836+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:36.009739+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:36.010305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:37.273565+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:37.275590+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:38.836988+00:00", "trade", 9.2108, 100.0]
["2026-08-28T17:57:38.895681+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:38.896182+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:38.906687+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:38.907123+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.149726+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.150182+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.150198+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.150303+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.150684+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.150804+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.151225+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.159665+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.159810+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.216260+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.969327+00:00", "trade", 9.21, 189.0]
["2026-08-28T17:57:39.970145+00:00", "trade", 9.21, 200.0]
["2026-08-28T17:57:39.970146+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.970693+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.970753+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.970788+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.971184+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.971751+00:00", "trade", 9.2102, 189.0]
["2026-08-28T17:57:39.972452+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.977268+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.982987+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:39.984676+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:57:39.984982+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:57:40.093842+00:00", "trade", 9.21, 8.0]
["2026-08-28T17:57:40.094082+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:57:40.094101+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:57:40.094102+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094104+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:57:40.094122+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094122+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094127+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094132+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094132+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094142+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094152+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094182+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094678+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094693+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094693+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094753+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094753+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094793+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094834+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094849+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.094909+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.095300+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.095350+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.095751+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096031+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096031+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096192+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096192+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096472+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.096512+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.097951+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.098547+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.098748+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.098789+00:00", "trade", 9.21, 2.0]
["2026-08-28T17:57:40.099750+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.101810+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.207186+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.418138+00:00", "trade", 9.205, 10.0]
["2026-08-28T17:57:40.638939+00:00", "trade", 9.21, 13.0]
["2026-08-28T17:57:40.640013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.640013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.645090+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:40.721437+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:44.320979+00:00", "trade", 9.2178, 114.0]
["2026-08-28T17:57:46.543771+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:47.061775+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:48.182261+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:48.442421+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:57:50.046629+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:54.593432+00:00", "trade", 9.2105, 27.0]
["2026-08-28T17:57:56.314640+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:57:58.045304+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:00.007239+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:00.903494+00:00", "trade", 9.2013, 22.0]
["2026-08-28T17:58:01.221954+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:01.626433+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:01.794754+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:01.801009+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:01.960369+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:05.917312+00:00", "trade", 9.2105, 200.0]
["2026-08-28T17:58:05.918706+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:06.012395+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:14.196993+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:14.773542+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:22.991937+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:23.059793+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:25.186602+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:29.636130+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:29.657771+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:30.007264+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.002721+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.009242+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.016168+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.016604+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.019646+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.056958+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:58:36.154533+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.591374+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.591449+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:58:36.592035+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.592035+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:36.994608+00:00", "trade", 9.205, 76.0]
["2026-08-28T17:58:36.997645+00:00", "trade", 9.205, 3.0]
["2026-08-28T17:58:37.107061+00:00", "trade", 9.2099, 940.0]
["2026-08-28T17:58:37.678897+00:00", "trade", 9.21, 443.0]
["2026-08-28T17:58:39.582477+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.582697+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.583168+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.590115+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.590646+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.593523+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:39.599758+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:40.963578+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.025903+00:00", "trade", 9.205, 13.0]
["2026-08-28T17:58:41.026362+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.059521+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.344576+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.416287+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.416838+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.813829+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.814385+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.814766+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:41.814917+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.817451+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.817486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.817486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.817536+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.817962+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.921729+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.921729+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.922170+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:42.985631+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.791792+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.791792+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.847084+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.883115+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.883376+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.883556+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:43.885150+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.349782+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.776011+00:00", "trade", 9.2104, 100.0]
["2026-08-28T17:58:44.777376+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.806355+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.807367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.813111+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.827185+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.827806+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.861842+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.862278+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.877961+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:44.964031+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:46.137878+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:46.980737+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:47.616550+00:00", "trade", 9.2104, 100.0]
["2026-08-28T17:58:49.004988+00:00", "trade", 9.205, 1.0]
["2026-08-28T17:58:50.823188+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.953544+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.954280+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.954702+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.955343+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.955704+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.961142+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.964545+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.965623+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.976814+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:50.982813+00:00", "trade", 9.2174, 110.0]
["2026-08-28T17:58:55.182170+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.185193+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.214327+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.214367+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.790585+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.793913+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:55.987855+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:56.037835+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:56.038401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:56.379844+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:56.396048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:59.212901+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:59.213507+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:59.222503+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:59.224208+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:58:59.354633+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:00.007289+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:00.042432+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:00.065668+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:02.742318+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:02.742330+00:00", "trade", 9.21, 48.0]
["2026-08-28T17:59:02.742331+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:02.742333+00:00", "trade", 9.21, 300.0]
["2026-08-28T17:59:02.742333+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:02.742336+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742381+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742406+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742411+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742416+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742497+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742502+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742514+00:00", "trade", 9.21, 10.0]
["2026-08-28T17:59:02.742517+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:02.742523+00:00", "trade", 9.21, 5.0]
["2026-08-28T17:59:02.742523+00:00", "trade", 9.21, 41.0]
["2026-08-28T17:59:02.742527+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742529+00:00", "trade", 9.21, 7.0]
["2026-08-28T17:59:02.742529+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:02.742541+00:00", "trade", 9.21, 110.0]
["2026-08-28T17:59:02.742565+00:00", "trade", 9.21, 400.0]
["2026-08-28T17:59:02.742622+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742632+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742632+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742662+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742762+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742792+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742812+00:00", "quote", 9.21, 9.21]
["2026-08-28T17:59:02.742817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.742878+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.742883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.742883+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.742893+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.742978+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743058+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743123+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743374+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743494+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743559+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743694+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.743815+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.744131+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:59:02.744291+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.744331+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.744817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.744817+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.745494+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.745534+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746228+00:00", "trade", 9.22, 100.0]
["2026-08-28T17:59:02.746837+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746837+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746837+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.746932+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.747373+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.747614+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.753929+00:00", "trade", 9.21, 22.0]
["2026-08-28T17:59:02.754220+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.754370+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.754766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.755778+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.760339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.843774+00:00", "trade", 9.215, 700.0]
["2026-08-28T17:59:02.844580+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:59:02.848444+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.848629+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.848880+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.848920+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:02.849086+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:05.939288+00:00", "trade", 9.21, 27.0]
["2026-08-28T17:59:05.939290+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:05.939766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:05.941254+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:06.331332+00:00", "trade", 9.215, 524.0]
["2026-08-28T17:59:06.334116+00:00", "trade", 9.215, 1.0]
["2026-08-28T17:59:06.812976+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:06.812976+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:06.813017+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:06.813448+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.198006+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:59:07.198508+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:59:07.202465+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.203051+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.203061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.203502+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.486331+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.486336+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.486822+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.542886+00:00", "trade", 9.215, 79.0]
["2026-08-28T17:59:07.543928+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.544364+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.580786+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.581613+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.582305+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.681286+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:07.681797+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.711295+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.711907+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.712593+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.812942+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.861202+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:08.965150+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:09.998292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:09.998292+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.305353+00:00", "trade", 9.21, 11.0]
["2026-08-28T17:59:10.305790+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.305830+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.306271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.306271+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.306993+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.408024+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:10.408460+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.383233+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.383257+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.388991+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.389006+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.389030+00:00", "trade", 9.215, 200.0]
["2026-08-28T17:59:11.389061+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.389197+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.389222+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.389412+00:00", "trade", 9.215, 300.0]
["2026-08-28T17:59:11.393692+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.393742+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.393768+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.712221+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.713666+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:59:11.718005+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:11.825461+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:12.124384+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:12.275353+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:12.287036+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:12.387746+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:12.577528+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:13.046381+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:13.079089+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:13.079575+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:14.417483+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:14.417964+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:14.584020+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:14.584461+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:14.584902+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:15.164252+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:16.325304+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:16.325911+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:16.337619+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:16.338992+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:17.018050+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:17.118885+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:18.323618+00:00", "trade", 9.21, 6.0]
["2026-08-28T17:59:18.324719+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:20.582614+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:20.583010+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.569892+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.570488+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.570934+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.580953+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.620147+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:21.620598+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:25.612300+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:25.612766+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:25.896111+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:25.896583+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:29.306002+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:30.007313+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.323986+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.324417+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.324843+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.324903+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.325339+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.348249+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:31.491545+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:32.709112+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:32.709497+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.728561+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.729769+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.729779+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.730295+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.737828+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:33.772601+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.215516+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.215652+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.218433+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.218529+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.218674+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.219842+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.220563+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.220679+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.226066+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.234802+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.235714+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.476218+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.476624+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.482087+00:00", "quote", 9.21, 9.22]
["2026-08-28T17:59:34.486486+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:34.486487+00:00", "quote", 9.2, 9.22]
["2026-08-28T17:59:34.486489+00:00", "trade", 9.21, 100.0]
["2026-08-28T17:59:34.486547+00:00", "quote", 9.2, 9.22]
["2026-08-28T17:59:34.486572+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.486878+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.486883+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.486978+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487013+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487089+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487169+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487550+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487620+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.487780+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.488512+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.488988+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.489920+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.490732+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.493989+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:59:34.497480+00:00", "trade", 9.215, 100.0]
["2026-08-28T17:59:34.498110+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.535825+00:00", "trade", 9.21, 443.0]
["2026-08-28T17:59:34.572061+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705534+00:00", "trade", 9.21, 13.0]
["2026-08-28T17:59:34.705552+00:00", "trade", 9.21, 4.0]
["2026-08-28T17:59:34.705614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705614+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705654+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705659+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705719+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705725+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.705778+00:00", "trade", 9.21, 52.0]
["2026-08-28T17:59:34.706356+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.706401+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.706506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.710190+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.710235+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.717764+00:00", "trade", 9.205, 100.0]
["2026-08-28T17:59:34.724825+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.725727+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.795423+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:34.820089+00:00", "trade", 9.205, 940.0]
["2026-08-28T17:59:35.305288+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:36.585093+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:36.682525+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:36.722661+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:36.970296+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.308146+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.362861+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.409322+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.541723+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.616947+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.898478+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.898799+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.899280+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.913965+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.915498+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.916486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.916486+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.916561+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.916962+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.917398+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:37.917443+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:38.020584+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:38.022518+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:38.030477+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:38.927051+00:00", "trade", 9.205, 3.0]
["2026-08-28T17:59:39.544756+00:00", "trade", 9.205, 20.0]
["2026-08-28T17:59:39.545267+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:43.481187+00:00", "trade", 9.205, 14.0]
["2026-08-28T17:59:44.565044+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.232180+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.232431+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.232551+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.233032+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.241567+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.248088+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.515194+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:47.625758+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:48.067185+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:48.723669+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:48.823186+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.190506+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.216794+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.226668+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.231765+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.280857+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.285904+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.289061+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:49.727201+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:50.150655+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:50.341164+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:50.342722+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:50.384928+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:50.384963+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:51.002098+00:00", "trade", 9.2, 1.0]
["2026-08-28T17:59:51.153048+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:54.065794+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:55.305539+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:55.865232+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:56.000520+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.198390+00:00", "trade", 9.205, 267.0]
["2026-08-28T17:59:57.219074+00:00", "trade", 9.2, 3.0]
["2026-08-28T17:59:57.219555+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.219595+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.220557+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.321272+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.941655+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:57.942137+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:58.287384+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:59.348498+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:59.349926+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:59.349946+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:59.350447+00:00", "quote", 9.2, 9.21]
["2026-08-28T17:59:59.792235+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.007343+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.011814+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.290758+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.291019+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.291440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.291876+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.292322+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.553624+00:00", "trade", 9.2111, 10.0]
["2026-08-28T18:00:00.650527+00:00", "trade", 9.2104, 100.0]
["2026-08-28T18:00:00.850598+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.961938+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:00.979630+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:01.083583+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:06.893543+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:06.998538+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.198680+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.198685+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.199161+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.199161+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.199642+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:07.200083+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:08.570499+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:08.570539+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:08.570955+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:08.571446+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:10.444307+00:00", "trade", 9.205, 339.0]
["2026-08-28T18:00:10.445615+00:00", "trade", 9.205, 6.0]
["2026-08-28T18:00:11.222087+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:11.222589+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.432777+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.582969+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.748980+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.851735+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.853155+00:00", "trade", 9.2, 3.0]
["2026-08-28T18:00:15.853640+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.853640+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:15.853675+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.153394+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.287944+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.462691+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.793148+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.795367+00:00", "trade", 9.2056, 400.0]
["2026-08-28T18:00:16.802841+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:16.904469+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:17.290268+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:17.290719+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:17.548924+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:17.655318+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.386395+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.471297+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.483296+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.483296+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.483742+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.941137+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.942936+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:18.943377+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:19.674250+00:00", "trade", 9.205, 10.0]
["2026-08-28T18:00:19.701919+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:00:19.704896+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:00:19.902658+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:20.002576+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:21.082099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:23.317480+00:00", "trade", 9.2, 7.0]
["2026-08-28T18:00:23.317932+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:25.192323+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:25.273702+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:25.274164+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.290766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.290766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.290801+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.291247+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.327779+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.429747+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.571049+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:26.716029+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.336162+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.438165+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.438621+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.438687+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.967928+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.968424+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:27.968449+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:28.535816+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:28.536287+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.029497+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.067829+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.070766+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.071207+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.071828+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.073581+00:00", "trade", 9.205, 200.0]
["2026-08-28T18:00:29.073743+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.074083+00:00", "trade", 9.205, 690.0]
["2026-08-28T18:00:29.074834+00:00", "trade", 9.205, 310.0]
["2026-08-28T18:00:29.075060+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:00:29.075066+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.075707+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.078264+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.078274+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.081196+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.081581+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.086635+00:00", "trade", 9.205, 100.0]
["2026-08-28T18:00:29.086674+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.086679+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.088616+00:00", "trade", 9.205, 300.0]
["2026-08-28T18:00:29.092959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.092959+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.111483+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.173942+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.196826+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.196876+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.197387+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.197432+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.197468+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.216874+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.243527+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:29.347826+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:30.007378+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:30.044240+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:30.095703+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:30.096179+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:32.710555+00:00", "trade", 9.2, 19.0]
["2026-08-28T18:00:32.711010+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:32.711046+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:34.458302+00:00", "trade", 9.205, 4.0]
["2026-08-28T18:00:34.465421+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:37.467645+00:00", "trade", 9.2101, 200.0]
["2026-08-28T18:00:37.469039+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:37.469480+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:45.046952+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:46.513712+00:00", "trade", 9.205, 175.0]
["2026-08-28T18:00:46.514467+00:00", "trade", 9.205, 175.0]
["2026-08-28T18:00:46.515100+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:46.527299+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:49.390953+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:49.399354+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.303995+00:00", "trade", 9.2103, 2.0]
["2026-08-28T18:00:50.305372+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.519880+00:00", "trade", 9.21, 6.0]
["2026-08-28T18:00:50.520360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.520360+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.520831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.520831+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.634266+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.641358+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.923225+00:00", "trade", 9.205, 135.0]
["2026-08-28T18:00:50.923806+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:50.924052+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:51.481550+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.913924+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:00:57.914365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.914365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.914365+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.914725+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.970363+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:57.986065+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:58.404989+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:58.405625+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:58.405645+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:59.268020+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:59.269023+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:00:59.269494+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.007407+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.066313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.066313+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.066809+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.109431+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.279972+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.336772+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.337910+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.360063+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.730776+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.869111+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:00.869351+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.083231+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.087256+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.087516+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.103078+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.227440+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.227765+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.228201+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.230151+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.314863+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.315099+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.593738+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.594028+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.594189+00:00", "quote", 9.2, 9.21]
["2026-08-28T18:01:01.595004+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:01:01.595555+00:00", "trade", 9.2, 100.0]
["2026-08-28T18:01:01.595557+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595607+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595612+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595637+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595692+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.595913+00:00", "trade", 9.2, 350.0]
["2026-08-28T18:01:01.596043+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596119+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596123+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:01:01.596123+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596128+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596128+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596128+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596138+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596149+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596158+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596189+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:01:01.596369+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596379+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596434+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596444+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596541+00:00", "trade", 9.2, 10.0]
["2026-08-28T18:01:01.596569+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.596737+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:01:01.596795+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597065+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597080+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597506+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597521+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597537+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597557+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597958+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.597988+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598018+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598033+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598208+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598384+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598679+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.598719+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.599722+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.599772+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.600083+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.600228+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.600383+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.602503+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.608594+00:00", "trade", 9.1919, 76.0]
["2026-08-28T18:01:01.609590+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.611405+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.615853+00:00", "trade", 9.2, 20.0]
["2026-08-28T18:01:01.709694+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.789574+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:01.904573+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:02.294255+00:00", "trade", 9.2, 5.0]
["2026-08-28T18:01:02.945703+00:00", "trade", 9.2, 1.0]
["2026-08-28T18:01:02.946361+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:03.883299+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:03.904715+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:04.847977+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:04.848006+00:00", "trade", 9.19, 9.0]
["2026-08-28T18:01:04.848458+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:04.850980+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:05.010349+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:05.101461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:05.842833+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:05.842858+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:06.822247+00:00", "trade", 9.195, 390.0]
["2026-08-28T18:01:08.557767+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:01:10.587254+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.167973+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.170669+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.171135+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.215436+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.293206+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.293432+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.293442+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.293693+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.293918+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.301576+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.302649+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.320431+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.450179+00:00", "trade", 9.195, 1.0]
["2026-08-28T18:01:11.568728+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.642012+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.651841+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.785449+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.785981+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.785981+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.947225+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.947766+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:11.948067+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:13.480078+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:13.480579+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:13.587925+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:13.694849+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:13.836775+00:00", "trade", 9.195, 5.0]
["2026-08-28T18:01:14.254994+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.296358+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.336135+00:00", "trade", 9.2089, 100.0]
["2026-08-28T18:01:14.534565+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.535016+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.535031+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.535457+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.535904+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.556478+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.901260+00:00", "trade", 9.19, 4.0]
["2026-08-28T18:01:14.901751+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.901751+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.901790+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.902126+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:14.910160+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.027445+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.128340+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.725212+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.892526+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.892581+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.893128+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.893403+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.942215+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.942661+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:15.943889+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:16.225856+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.402846+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.402846+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.402870+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.537972+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.538022+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.538083+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.538448+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:17.538940+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:18.729622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:18.729622+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:18.995295+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:18.995846+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.693800+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.693835+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.694291+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.730713+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.730736+00:00", "trade", 9.195, 100.0]
["2026-08-28T18:01:19.731184+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.732041+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.732517+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:19.817775+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.042892+00:00", "trade", 9.1999, 5.0]
["2026-08-28T18:01:20.084806+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.111214+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.550211+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.551163+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.555804+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.561059+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:01:20.561682+00:00", "trade", 9.195, 2.0]
["2026-08-28T18:01:20.562084+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.562099+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.575806+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:20.642380+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.005505+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.321930+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.384033+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.404546+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.674560+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.674665+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.675021+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.675302+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.675743+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.675763+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.676194+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.871339+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.871990+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.872456+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:21.872897+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.263197+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.263639+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.263679+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.263719+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.273918+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.365030+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.365551+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.409200+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:22.511800+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:23.146192+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:23.147725+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.230566+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.237427+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.338067+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.601114+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.601550+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.602347+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.704024+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.881311+00:00", "trade", 9.19, 2.0]
["2026-08-28T18:01:24.881763+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.881803+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.889461+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:24.990627+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.399451+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.399491+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.400003+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.425012+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.425819+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:25.527521+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.591502+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.591958+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.592404+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.592950+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.667789+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.693460+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.825780+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:26.826677+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.741537+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.741898+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.742374+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.742424+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.940602+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.940606+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:01:27.941083+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:27.961211+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491026+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491066+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491267+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491307+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491467+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491467+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491502+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.491984+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.492465+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.495347+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.500950+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.501391+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:29.501792+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:30.007427+00:00", "quote", 9.19, 9.2]
["2026-08-28T18:01:30.139019+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:01:30.139022+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:01:30.139025+00:00", "trade", 9.19, 300.0]
["2026-08-28T18:01:30.139025+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:01:30.139271+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:01:30.139271+00:00", "trade", 9.19, 285.0]
["2026-08-28T18:01:30.139311+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:01:30.139321+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:01:30.139341+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:01:30.139358+00:00", "trade", 9.19, 1100.0]
["2026-08-28T18:01:30.139361+00:00", "trade", 9.19, 200.0]
["2026-08-28T18:01:30.139388+00:00", "trade", 9.19, 100.0]
["2026-08-28T18:01:30.139391+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:01:30.139432+00:00", "quote", 9.19, 9.19]
["2026-08-28T18:01:30.139432+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139452+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139537+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139554+00:00", "trade", 9.19, 16.0]
["2026-08-28T18:01:30.139617+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139622+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139627+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139627+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139632+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139652+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139652+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139878+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.139888+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.140013+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.140053+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.140143+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.140569+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.140579+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.141291+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.141316+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.141677+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.141942+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.141958+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.143396+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.143772+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.143987+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.149841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.150277+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.180695+00:00", "trade", 9.19, 10.0]
["2026-08-28T18:01:30.180698+00:00", "trade", 9.19, 5.0]
["2026-08-28T18:01:30.181331+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.181392+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.185351+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.247549+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.258220+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.258220+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.304891+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:30.723609+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:31.490396+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:31.657680+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:31.786022+00:00", "trade", 9.19, 146.0]
["2026-08-28T18:01:31.792710+00:00", "trade", 9.1898, 146.0]
["2026-08-28T18:01:31.821477+00:00", "trade", 9.19, 138.0]
["2026-08-28T18:01:31.876320+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:31.881799+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:32.033966+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:32.037590+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:32.876148+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:32.916359+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:33.623608+00:00", "trade", 9.2117, 109.0]
["2026-08-28T18:01:34.009599+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.054797+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.082442+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:01:34.085089+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.085229+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.085304+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.085635+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.086237+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.086678+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.101017+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.101048+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.101553+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.123596+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.205416+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.211365+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.637029+00:00", "trade", 9.185, 30.0]
["2026-08-28T18:01:34.638057+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.638097+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.638397+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:34.650213+00:00", "trade", 9.185, 2.0]
["2026-08-28T18:01:36.536982+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:37.945679+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:37.964198+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:38.776188+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:39.088853+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:40.150553+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:40.166411+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:40.323545+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:41.993259+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:42.037650+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:42.296642+00:00", "trade", 9.185, 100.0]
["2026-08-28T18:01:43.185094+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.185500+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.185926+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.185956+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.186127+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.186187+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.186518+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.221897+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.274988+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.284676+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.284902+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.291087+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:43.700136+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:44.603304+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:45.898756+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:45.898841+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:45.981094+00:00", "trade", 9.185, 1.0]
["2026-08-28T18:01:46.299385+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:46.790340+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.127599+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.127940+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.128541+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.128947+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.130770+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:01:47.130914+00:00", "trade", 9.185, 200.0]
["2026-08-28T18:01:47.134150+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.134155+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.135668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.135668+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.135703+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.136154+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.238383+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.239310+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.344230+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.513153+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:47.614700+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:48.221927+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:48.616192+00:00", "trade", 9.185, 300.0]
["2026-08-28T18:01:49.041645+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:49.041645+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:50.884296+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:51.295836+00:00", "trade", 9.1964, 35.0]
["2026-08-28T18:01:51.296368+00:00", "trade", 9.1966, 38.0]
["2026-08-28T18:01:54.210361+00:00", "trade", 9.185, 350.0]
["2026-08-28T18:01:54.210935+00:00", "trade", 9.185, 50.0]
["2026-08-28T18:01:54.215905+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.216402+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.216442+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.218542+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.221509+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.223223+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.224005+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.224265+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:01:54.224299+00:00", "trade", 9.18, 36.0]
["2026-08-28T18:01:54.224312+00:00", "trade", 9.18, 2000.0]
["2026-08-28T18:01:54.224312+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:01:54.224317+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:01:54.224317+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:01:54.224320+00:00", "trade", 9.18, 700.0]
["2026-08-28T18:01:54.224351+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.224356+00:00", "trade", 9.18, 2700.0]
["2026-08-28T18:01:54.224362+00:00", "trade", 9.18, 600.0]
["2026-08-28T18:01:54.224368+00:00", "trade", 9.18, 70.0]
["2026-08-28T18:01:54.224368+00:00", "trade", 9.18, 20.0]
["2026-08-28T18:01:54.224371+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:01:54.224374+00:00", "trade", 9.18, 1500.0]
["2026-08-28T18:01:54.224377+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:01:54.224383+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:01:54.224383+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:01:54.224411+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:01:54.224481+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:01:54.224531+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:01:54.224556+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:01:54.224576+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:01:54.224601+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224631+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224686+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224686+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224812+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224862+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224867+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224877+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.224892+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225022+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225092+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225102+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225197+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225203+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225263+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225278+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225288+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225328+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225418+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.225804+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.226165+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.226256+00:00", "trade", 9.18, 1.0]
["2026-08-28T18:01:54.226526+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.226586+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.227072+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.227087+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.227102+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.227894+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.229026+00:00", "trade", 9.1712, 400.0]
["2026-08-28T18:01:54.229157+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.229262+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.231275+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:01:54.233522+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.233522+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.234914+00:00", "trade", 9.17, 59.0]
["2026-08-28T18:01:54.235517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.235517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.235567+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.235708+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.235708+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.236620+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.245941+00:00", "trade", 9.1701, 858.0]
["2026-08-28T18:01:54.252088+00:00", "trade", 9.17, 41.0]
["2026-08-28T18:01:54.332042+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:01:54.333044+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:01:54.333747+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:01:54.334589+00:00", "trade", 9.17, 16.0]
["2026-08-28T18:01:54.335716+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.335997+00:00", "trade", 9.17, 146.0]
["2026-08-28T18:01:54.339911+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.339956+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.340282+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.340297+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.340858+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.341319+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.342874+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:01:54.343319+00:00", "trade", 9.1702, 146.0]
["2026-08-28T18:01:54.349734+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.364538+00:00", "trade", 9.1701, 138.0]
["2026-08-28T18:01:54.369953+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.370263+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.370263+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.370709+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.456714+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.474898+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.474898+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.543932+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.543932+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.964554+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:01:54.997914+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.997955+00:00", "trade", 9.17, 129.0]
["2026-08-28T18:01:54.998410+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:54.998455+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.018558+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.109821+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.238046+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.238091+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.238302+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.631083+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.677538+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.677604+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.849912+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:01:55.850511+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.850631+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.850751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.850751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.850912+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.851468+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.993617+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:55.993617+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.020350+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.196019+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.204269+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.215160+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.215616+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218367+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218633+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218838+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218909+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.218909+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.219315+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.225184+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.225610+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.240470+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.241307+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.241397+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.241763+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.241783+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.241918+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.244720+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.262207+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.262688+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.329617+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.329788+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.329863+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.330374+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.330494+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.330620+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.342709+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.444060+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.444546+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.452626+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.454961+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.536926+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.536931+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.850198+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.850394+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.850694+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.851656+00:00", "trade", 9.17, 50.0]
["2026-08-28T18:01:56.851918+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:01:56.853000+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:56.999930+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.045478+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.045614+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.053477+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.054384+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.489481+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.524695+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.525377+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:57.525377+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:01:58.997474+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:02:00.007517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:00.976511+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:00.976709+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:02:00.976917+00:00", "trade", 9.165, 193.0]
["2026-08-28T18:02:00.977061+00:00", "trade", 9.165, 193.0]
["2026-08-28T18:02:00.977578+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:00.977739+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:00.978340+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:00.978741+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:00.980790+00:00", "trade", 9.17, 54.0]
["2026-08-28T18:02:00.988214+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.066089+00:00", "trade", 9.17, 116.0]
["2026-08-28T18:02:01.066089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.066330+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.076770+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.076810+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.081732+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.081812+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.252749+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.352181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:01.604335+00:00", "trade", 9.165, 300.0]
["2026-08-28T18:02:01.728954+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:03.472233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:04.460917+00:00", "trade", 9.17, 96.0]
["2026-08-28T18:02:04.462272+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:04.551781+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:05.081578+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:05.194833+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:06.076544+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:06.964527+00:00", "trade", 9.165, 15.0]
["2026-08-28T18:02:06.965117+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:06.965653+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:06.979302+00:00", "trade", 9.1699, 546.0]
["2026-08-28T18:02:07.010372+00:00", "trade", 9.1699, 813.0]
["2026-08-28T18:02:07.232255+00:00", "trade", 9.165, 106.0]
["2026-08-28T18:02:07.369337+00:00", "trade", 9.165, 24.0]
["2026-08-28T18:02:10.699380+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:14.590755+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:02:15.588010+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:15.588481+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:15.709038+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:19.357855+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:02:22.043510+00:00", "trade", 9.165, 21.0]
["2026-08-28T18:02:22.046785+00:00", "trade", 9.165, 19.0]
["2026-08-28T18:02:22.182514+00:00", "trade", 9.165, 25.0]
["2026-08-28T18:02:26.967270+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:02:28.838097+00:00", "trade", 9.1912, 100.0]
["2026-08-28T18:02:29.056425+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:29.468140+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:02:31.065417+00:00", "trade", 9.2009, 1.0]
["2026-08-28T18:02:31.808960+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:02:38.050508+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.050514+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:02:38.050517+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.050521+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:02:38.050521+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:02:38.050523+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.050532+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.050532+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.050559+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:02:38.050565+00:00", "trade", 9.17, 396.0]
["2026-08-28T18:02:38.050574+00:00", "trade", 9.17, 104.0]
["2026-08-28T18:02:38.050577+00:00", "trade", 9.17, 196.0]
["2026-08-28T18:02:38.051004+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051014+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051016+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:02:38.051029+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051054+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051067+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:02:38.051067+00:00", "trade", 9.165, 14.0]
["2026-08-28T18:02:38.051300+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051305+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051325+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051375+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051385+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051450+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051480+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051580+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051660+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.051879+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.051882+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.051891+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:02:38.051891+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.051945+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.051966+00:00", "trade", 9.17, 252.0]
["2026-08-28T18:02:38.052104+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.052447+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.053089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.053229+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.053434+00:00", "trade", 9.17, 255.0]
["2026-08-28T18:02:38.053475+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.054347+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.054532+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.054903+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.055204+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.055835+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.055865+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.056182+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.056266+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.056286+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.056367+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.058690+00:00", "trade", 9.17, 147.0]
["2026-08-28T18:02:38.058741+00:00", "trade", 9.17, 39.0]
["2026-08-28T18:02:38.058804+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:02:38.058808+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.058811+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:02:38.058814+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:02:38.058814+00:00", "trade", 9.17, 18.0]
["2026-08-28T18:02:38.058816+00:00", "trade", 9.17, 22.0]
["2026-08-28T18:02:38.065949+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.066025+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:02:38.066942+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.070953+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:38.080666+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:02:38.169576+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.170193+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.170378+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.170398+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.171015+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.171065+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.171065+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.171456+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.171541+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.172067+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.174222+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.174343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.174749+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.174749+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.175425+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.189870+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.275318+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.295772+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.415427+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.474498+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.474804+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.602627+00:00", "trade", 9.17, 39.0]
["2026-08-28T18:02:38.602627+00:00", "trade", 9.17, 15.0]
["2026-08-28T18:02:38.602629+00:00", "trade", 9.17, 46.0]
["2026-08-28T18:02:38.602684+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.603205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.603205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.603811+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.603811+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.605761+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.606207+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.606207+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.613189+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.667348+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.711964+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.845287+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.845407+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.855290+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.855732+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:38.938078+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.061477+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.159310+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.159385+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.159385+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.164151+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.263343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.263343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.263543+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.548768+00:00", "trade", 9.165, 33.0]
["2026-08-28T18:02:39.613337+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.613377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.624082+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.735558+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.738610+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.739147+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.739297+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.749206+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.749617+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.841370+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.914555+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.914836+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.915261+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.915587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.923802+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:39.929475+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.056678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.115594+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.118410+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.131577+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.284035+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.295157+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.300885+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.490427+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.491259+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.593011+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.813316+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.816369+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.816524+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:40.820203+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.788060+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:41.789017+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:41.789583+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.805917+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.806568+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.806704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.808683+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.809170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.809170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.809571+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.816131+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.855024+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:41.891837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:42.195004+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:42.195671+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:42.321651+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:42.845228+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.372916+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.373557+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.376399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.376399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.376439+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.382383+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.463226+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.571504+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.647728+00:00", "trade", 9.165, 46.0]
["2026-08-28T18:02:43.930444+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:43.930464+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.338612+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.338642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.338682+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.338903+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.380116+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.380843+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:44.480620+00:00", "trade", 9.1879, 200.0]
["2026-08-28T18:02:44.934452+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:45.124144+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:45.226373+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:46.000277+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:46.528044+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:46.663663+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:46.671752+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:46.678774+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:47.044946+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:47.056915+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:47.904028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.134519+00:00", "trade", 9.164, 54.0]
["2026-08-28T18:02:48.135505+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.344573+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.346177+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.363418+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.822382+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:48.897356+00:00", "trade", 9.17, 75.0]
["2026-08-28T18:02:49.105842+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.257477+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.257717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.345582+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.352734+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.382434+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:50.827400+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:51.056161+00:00", "trade", 9.1879, 300.0]
["2026-08-28T18:02:51.270539+00:00", "trade", 9.17, 504.0]
["2026-08-28T18:02:51.270546+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:02:51.270548+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:51.270551+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:02:51.270551+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:51.270587+00:00", "trade", 9.17, 14.0]
["2026-08-28T18:02:51.270587+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:02:51.270593+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:51.270601+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270611+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270621+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270621+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270631+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270636+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270721+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270741+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270782+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270786+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:02:51.270787+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270788+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:51.270791+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:02:51.270841+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270847+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270847+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270852+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270857+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270857+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270862+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270871+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270876+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270907+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:02:51.270927+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271097+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271097+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271112+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271192+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271242+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271318+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271318+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271363+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271558+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271603+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271764+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.271874+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272034+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272074+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272280+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272280+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272550+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272550+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272711+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272831+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.272831+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.273042+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.273042+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.273503+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.273523+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.274485+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.275482+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.356711+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:51.366770+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:53.271591+00:00", "trade", 9.175, 9.0]
["2026-08-28T18:02:54.025816+00:00", "trade", 9.17, 16.0]
["2026-08-28T18:02:54.025817+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:54.033168+00:00", "trade", 9.175, 200.0]
["2026-08-28T18:02:54.741810+00:00", "trade", 9.1871, 56.0]
["2026-08-28T18:02:54.871918+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:55.493634+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:02:56.386026+00:00", "trade", 9.175, 8000.0]
["2026-08-28T18:02:56.718213+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:57.109981+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:57.110372+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:57.110823+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:02:57.111264+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:00.007571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:00.029999+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:00.032726+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:00.992518+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:01.458378+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:01.894939+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:01.899580+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:01.900296+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.051792+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.066167+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.392098+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.392139+00:00", "trade", 9.17, 84.0]
["2026-08-28T18:03:02.392580+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.392660+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.392660+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.392900+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:02.630617+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.447158+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.541903+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.542014+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.544369+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.895391+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:03.900307+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:04.000391+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:04.036271+00:00", "trade", 9.175, 561.0]
["2026-08-28T18:03:04.199335+00:00", "trade", 9.175, 813.0]
["2026-08-28T18:03:04.553499+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:04.553514+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:04.553554+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:04.570620+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:05.010342+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:03:05.178267+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:03:05.182197+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:03:05.182964+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183124+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183199+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183711+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.183766+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.184167+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.184167+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.184207+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.184688+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.184688+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.186557+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.188327+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.958145+00:00", "trade", 9.17, 7.0]
["2026-08-28T18:03:05.960056+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.962857+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.964211+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:05.964211+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:06.460478+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:11.355756+00:00", "trade", 9.16, 17.0]
["2026-08-28T18:03:13.172322+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:13.172743+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:13.173154+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:13.174924+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:13.175074+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:13.284199+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:19.013372+00:00", "trade", 9.165, 300.0]
["2026-08-28T18:03:20.030512+00:00", "trade", 9.165, 158.0]
["2026-08-28T18:03:20.032229+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.111582+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.515233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.620309+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.705888+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.706334+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.777117+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:21.902506+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:22.001948+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:03:23.207349+00:00", "trade", 9.165, 40.0]
["2026-08-28T18:03:24.488874+00:00", "trade", 9.165, 72.0]
["2026-08-28T18:03:25.001716+00:00", "trade", 9.165, 135.0]
["2026-08-28T18:03:25.570109+00:00", "trade", 9.165, 7.0]
["2026-08-28T18:03:27.815380+00:00", "trade", 9.165, 140.0]
["2026-08-28T18:03:31.702226+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:03:38.178305+00:00", "trade", 9.1834, 100.0]
["2026-08-28T18:03:41.440660+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:03:46.131520+00:00", "trade", 9.1834, 100.0]
["2026-08-28T18:03:47.782610+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:03:47.783070+00:00", "trade", 9.165, 9.0]
["2026-08-28T18:03:48.530279+00:00", "trade", 9.1699, 50.0]
["2026-08-28T18:03:49.358621+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:03:52.737698+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:04:08.641706+00:00", "trade", 9.165, 11.0]
["2026-08-28T18:04:09.019842+00:00", "trade", 9.165, 116.0]
["2026-08-28T18:04:09.020068+00:00", "trade", 9.165, 117.0]
["2026-08-28T18:04:09.020330+00:00", "trade", 9.165, 84.0]
["2026-08-28T18:04:09.020332+00:00", "trade", 9.165, 33.0]
["2026-08-28T18:04:12.436085+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:04:20.408675+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:04:20.925038+00:00", "trade", 9.165, 175.0]
["2026-08-28T18:04:20.925736+00:00", "trade", 9.165, 175.0]
["2026-08-28T18:04:21.926818+00:00", "trade", 9.165, 7.0]
["2026-08-28T18:04:24.386178+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:04:31.866750+00:00", "trade", 9.1799, 100.0]
["2026-08-28T18:04:37.316186+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:04:39.087972+00:00", "trade", 9.1651, 2500.0]
["2026-08-28T18:04:43.568514+00:00", "trade", 9.165, 231.0]
["2026-08-28T18:04:43.608672+00:00", "trade", 9.1778, 100.0]
["2026-08-28T18:04:45.964149+00:00", "trade", 9.16, 28.0]
["2026-08-28T18:04:46.511510+00:00", "trade", 9.1778, 11.0]
["2026-08-28T18:04:52.887099+00:00", "trade", 9.1611, 120.0]
["2026-08-28T18:04:52.887457+00:00", "trade", 9.1611, 1.0]
["2026-08-28T18:04:53.559068+00:00", "trade", 9.165, 27.0]
["2026-08-28T18:04:53.566508+00:00", "trade", 9.165, 28.0]
["2026-08-28T18:04:54.066991+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:04:57.133121+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:04:57.133278+00:00", "trade", 9.165, 11.0]
["2026-08-28T18:04:58.798887+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:04:59.939222+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:05:05.553029+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:05.553505+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:08.346325+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:08.374387+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:05:08.374387+00:00", "trade", 9.165, 18.0]
["2026-08-28T18:05:08.374390+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:05:09.508572+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:05:10.154316+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154319+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154397+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:05:10.154403+00:00", "trade", 9.17, 25.0]
["2026-08-28T18:05:10.154403+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154406+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:05:10.154406+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154409+00:00", "trade", 9.17, 173.0]
["2026-08-28T18:05:10.154412+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154466+00:00", "trade", 9.17, 64.0]
["2026-08-28T18:05:10.154478+00:00", "trade", 9.17, 127.0]
["2026-08-28T18:05:10.154478+00:00", "trade", 9.17, 73.0]
["2026-08-28T18:05:10.154836+00:00", "trade", 9.17, 36.0]
["2026-08-28T18:05:10.154911+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:05:10.154914+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154917+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.154917+00:00", "trade", 9.17, 16.0]
["2026-08-28T18:05:10.154932+00:00", "trade", 9.17, 85.0]
["2026-08-28T18:05:10.155206+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155301+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155331+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155331+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155356+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155356+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155441+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155582+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155742+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.155767+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.157040+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.157421+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.157501+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.157597+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.158143+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.159661+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.186727+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:10.187282+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.187738+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.259454+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.481223+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.481995+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.482912+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.625978+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.656876+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.657418+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.881379+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:05:10.898512+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.914595+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.916811+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.926835+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.926925+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:10.929155+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.134375+00:00", "trade", 9.17, 164.0]
["2026-08-28T18:05:11.134925+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.136841+00:00", "trade", 9.1698, 164.0]
["2026-08-28T18:05:11.136880+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.137457+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.137817+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.157334+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.161118+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.161383+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.161830+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.161940+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.161950+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.163213+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.266404+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.277295+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.396223+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.409690+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.409750+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.410347+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.794277+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.794312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.898665+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.901868+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.903788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:11.915959+00:00", "trade", 9.169, 84.0]
["2026-08-28T18:05:12.218292+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:13.010469+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:13.010469+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:05:13.010473+00:00", "trade", 9.17, 17.0]
["2026-08-28T18:05:13.010475+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:13.010477+00:00", "trade", 9.17, 72.0]
["2026-08-28T18:05:13.010504+00:00", "trade", 9.17, 27.0]
["2026-08-28T18:05:13.010508+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:13.010508+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:05:13.010515+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:05:13.010525+00:00", "trade", 9.17, 64.0]
["2026-08-28T18:05:13.010528+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:13.010531+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:13.010534+00:00", "trade", 9.17, 28.0]
["2026-08-28T18:05:13.010537+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:13.010545+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:05:13.010552+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:05:13.010555+00:00", "trade", 9.17, 20.0]
["2026-08-28T18:05:13.010555+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:13.010555+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010555+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010640+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010645+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010655+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010706+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010721+00:00", "trade", 9.17, 36.0]
["2026-08-28T18:05:13.010721+00:00", "trade", 9.17, 21.0]
["2026-08-28T18:05:13.010721+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010725+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010731+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010786+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010801+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010806+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010811+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010821+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010826+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010851+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.010910+00:00", "trade", 9.175, 700.0]
["2026-08-28T18:05:13.011076+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011076+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011096+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011332+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011422+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011593+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011723+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011743+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.011836+00:00", "trade", 9.175, 8.0]
["2026-08-28T18:05:13.011857+00:00", "trade", 9.175, 11.0]
["2026-08-28T18:05:13.012244+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012254+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012304+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012304+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012460+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.012765+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.013452+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.013452+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.014055+00:00", "trade", 9.175, 115.0]
["2026-08-28T18:05:13.014635+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.015988+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.034878+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.035800+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.038772+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.048390+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.048997+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.053753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.054565+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.054575+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.054580+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.054896+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.054906+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.090055+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.094119+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.099858+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.113078+00:00", "trade", 9.175, 16.0]
["2026-08-28T18:05:13.149461+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.151336+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.172090+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.172145+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.188614+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.191852+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.199696+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.205279+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.282759+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.283661+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.283771+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.290948+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.293088+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.308315+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.309603+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.314399+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.314850+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.329380+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.341534+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.356810+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.356900+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.368328+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.376267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.377199+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.463414+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.472025+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.472321+00:00", "trade", 9.18, 190.0]
["2026-08-28T18:05:13.473286+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.473581+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.473584+00:00", "trade", 9.18, 39.0]
["2026-08-28T18:05:13.473584+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.473872+00:00", "trade", 9.18, 18.0]
["2026-08-28T18:05:13.474054+00:00", "trade", 9.18, 18.0]
["2026-08-28T18:05:13.474054+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:05:13.474056+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:05:13.474059+00:00", "trade", 9.18, 200.0]
["2026-08-28T18:05:13.474062+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:05:13.474104+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.474115+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474135+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474151+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474171+00:00", "trade", 9.18, 11.0]
["2026-08-28T18:05:13.474173+00:00", "trade", 9.18, 2.0]
["2026-08-28T18:05:13.474210+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474290+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474375+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474390+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.474483+00:00", "trade", 9.18, 110.0]
["2026-08-28T18:05:13.474546+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.474621+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.474641+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.474681+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478510+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478550+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478701+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478901+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478906+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.478926+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.595178+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.596872+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.603438+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.609297+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.609743+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.624027+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.624027+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.624418+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.626308+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.626773+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.628848+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.629726+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.636051+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.636547+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.636647+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.657873+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.657968+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.657992+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.657995+00:00", "trade", 9.18, 400.0]
["2026-08-28T18:05:13.658019+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.658031+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:05:13.658034+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.658093+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.658143+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.658179+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:13.658183+00:00", "quote", 9.18, 9.19]
["2026-08-28T18:05:13.658188+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.658215+00:00", "trade", 9.18, 800.0]
["2026-08-28T18:05:13.658244+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.658249+00:00", "quote", 9.18, 9.18]
["2026-08-28T18:05:13.658269+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658574+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658579+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658579+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658584+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658665+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658675+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658750+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658750+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658750+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658755+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658755+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658755+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658755+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658760+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658760+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658875+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658915+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.658985+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659000+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659196+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659276+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659436+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659446+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659476+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659827+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659948+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.659958+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.660023+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.660434+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.660464+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.660925+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.660955+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.665188+00:00", "trade", 9.18, 300.0]
["2026-08-28T18:05:13.761389+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.761394+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.765464+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.765474+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.860024+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.860039+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.860490+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.892597+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.892607+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:13.962478+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.022917+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.065173+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.080414+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.080430+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.080455+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.080976+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.082605+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.083056+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.106346+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.106361+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.130003+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.130023+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.224934+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.224934+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.251111+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.270678+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.270688+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.354813+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.359545+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.359585+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.365364+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.365825+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.625258+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.704166+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.801167+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.801187+00:00", "trade", 9.17, 70.0]
["2026-08-28T18:05:14.801668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.801668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.802044+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.877093+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:14.945035+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.013804+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.014255+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.115301+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.135331+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:05:15.136346+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.136346+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.136346+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.136356+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.136361+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.136837+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.183729+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.184175+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.184601+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.217660+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:15.951789+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:16.999967+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:17.097549+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:17.855947+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.652583+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.652588+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.653044+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.653089+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.725632+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.772547+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:05:19.845753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.894690+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:19.919514+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:20.265578+00:00", "trade", 9.1772, 24.0]
["2026-08-28T18:05:20.903835+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:20.918720+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.171267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.314955+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:05:21.315300+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.315305+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.315536+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.315561+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.316117+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.321169+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.349261+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.396654+00:00", "trade", 9.1711, 164.0]
["2026-08-28T18:05:21.418636+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.418957+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.419604+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.450317+00:00", "trade", 9.1713, 72.0]
["2026-08-28T18:05:21.516635+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:21.773397+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:22.142276+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:22.633982+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.572103+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.572128+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.576213+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.587660+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.613116+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.778886+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.781231+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.781297+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:23.877601+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:24.563165+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:24.565876+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:27.529014+00:00", "trade", 9.1713, 100.0]
["2026-08-28T18:05:28.985904+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.818648+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.818695+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:05:29.818704+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.819094+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.819167+00:00", "trade", 9.18, 6.0]
["2026-08-28T18:05:29.819210+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.819646+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.820012+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.820438+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:29.827109+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:30.007704+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:30.825352+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:35.824475+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:35.829958+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:35.833667+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:36.651033+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:36.651832+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:36.964497+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:36.964517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:36.971233+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:36.974275+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:37.574671+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:37.578340+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:37.579237+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:37.599761+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:37.615160+00:00", "trade", 9.17, 21.0]
["2026-08-28T18:05:37.615618+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.300000+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:05:38.482860+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.482865+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.483101+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.483627+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.511874+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.512320+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.892877+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:38.955221+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:39.628911+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:39.628921+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:39.744617+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:39.772233+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:40.186936+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:40.186936+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:42.802363+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:42.807927+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.303522+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:43.304871+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.412101+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.601652+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:05:43.601869+00:00", "trade", 9.17, 40.0]
["2026-08-28T18:05:43.601869+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.605217+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.606334+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.607973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.610524+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:05:43.673003+00:00", "trade", 9.17, 98.0]
["2026-08-28T18:05:43.676396+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:43.705205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:43.715650+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:43.715650+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:43.903031+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.096011+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.495217+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.595099+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:05:44.605709+00:00", "trade", 9.1699, 528.0]
["2026-08-28T18:05:44.657182+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:05:44.657183+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.657238+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.657249+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.657259+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.657264+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.657269+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.659233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.662190+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.676474+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:44.680028+00:00", "trade", 9.1699, 935.0]
["2026-08-28T18:05:45.547117+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:05:52.528042+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:05:53.734078+00:00", "trade", 9.165, 74.0]
["2026-08-28T18:05:53.735462+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:53.736224+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:53.759795+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:53.760271+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:53.760712+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:54.220903+00:00", "trade", 9.16, 18.0]
["2026-08-28T18:05:59.379156+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:59.382759+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:05:59.400592+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:00.041189+00:00", "trade", 9.165, 115.0]
["2026-08-28T18:06:02.029151+00:00", "trade", 9.17, 199.0]
["2026-08-28T18:06:02.029154+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:06:02.030188+00:00", "trade", 9.165, 7.0]
["2026-08-28T18:06:02.033551+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:02.193372+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:02.268321+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:04.016566+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:06:04.034975+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:04.035432+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:07.957469+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:06:09.260107+00:00", "trade", 9.1744, 14.0]
["2026-08-28T18:06:12.546067+00:00", "trade", 9.1744, 100.0]
["2026-08-28T18:06:13.505970+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:06:14.679556+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:14.681746+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:14.910635+00:00", "trade", 9.169, 167.0]
["2026-08-28T18:06:15.298702+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:15.298872+00:00", "trade", 9.165, 3.0]
["2026-08-28T18:06:15.585044+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:15.585540+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:15.805435+00:00", "trade", 9.17, 145.0]
["2026-08-28T18:06:15.806376+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:06:16.109263+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.584716+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.584826+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.585348+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.796351+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.796681+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.796882+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:16.804655+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:17.843837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:17.844137+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:17.844263+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:25.074477+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:06:26.124314+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:26.124349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:06:27.508796+00:00", "trade", 9.165, 5000.0]
["2026-08-28T18:06:28.944438+00:00", "trade", 9.165, 24.0]
["2026-08-28T18:06:32.509833+00:00", "trade", 9.165, 274.0]
["2026-08-28T18:06:33.575814+00:00", "trade", 9.16, 53.0]
["2026-08-28T18:06:35.546289+00:00", "trade", 9.16, 350.0]
["2026-08-28T18:06:35.547242+00:00", "trade", 9.16, 350.0]
["2026-08-28T18:06:35.548191+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:06:35.548191+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:06:35.548196+00:00", "trade", 9.16, 500.0]
["2026-08-28T18:06:35.548205+00:00", "trade", 9.16, 400.0]
["2026-08-28T18:06:35.548277+00:00", "trade", 9.16, 400.0]
["2026-08-28T18:06:35.548398+00:00", "trade", 9.16, 350.0]
["2026-08-28T18:06:35.548466+00:00", "trade", 9.16, 800.0]
["2026-08-28T18:06:35.548478+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:06:35.548652+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:06:35.548682+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:06:35.548683+00:00", "trade", 9.16, 700.0]
["2026-08-28T18:06:35.548732+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:06:35.548737+00:00", "trade", 9.16, 500.0]
["2026-08-28T18:06:35.548757+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:06:35.548836+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:06:35.548837+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.548877+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549349+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549444+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549454+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549456+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:06:35.549456+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:06:35.549474+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549474+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549604+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549679+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.549975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.550291+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.552291+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.553809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.556140+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.559593+00:00", "trade", 9.152, 20.0]
["2026-08-28T18:06:35.560250+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.560250+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.568459+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.657251+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.657732+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.658158+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:35.870198+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:36.109719+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:36.110155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:36.658938+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:36.660070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:39.129941+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.819455+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.819457+00:00", "trade", 9.15, 102.0]
["2026-08-28T18:06:41.819931+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.819931+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.821517+00:00", "trade", 9.155, 350.0]
["2026-08-28T18:06:41.821583+00:00", "trade", 9.155, 350.0]
["2026-08-28T18:06:41.821645+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.821675+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.821695+00:00", "trade", 9.15, 98.0]
["2026-08-28T18:06:41.821695+00:00", "trade", 9.15, 900.0]
["2026-08-28T18:06:41.821697+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:06:41.822111+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822171+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822176+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822212+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822693+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822723+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:06:41.822733+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.822882+00:00", "trade", 9.155, 54.0]
["2026-08-28T18:06:41.822923+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.823363+00:00", "trade", 9.155, 700.0]
["2026-08-28T18:06:41.823615+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.823730+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.823735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.824216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.824216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.826118+00:00", "trade", 9.15, 325.0]
["2026-08-28T18:06:41.826518+00:00", "trade", 9.15, 207.0]
["2026-08-28T18:06:41.827133+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.827133+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.832731+00:00", "trade", 9.155, 150.0]
["2026-08-28T18:06:41.833659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.833659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:41.848858+00:00", "trade", 9.1505, 205.0]
["2026-08-28T18:06:42.213986+00:00", "trade", 9.151, 166.0]
["2026-08-28T18:06:42.658404+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:42.665165+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:42.665165+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:42.665922+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:42.665922+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.477742+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.477752+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.674606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.677969+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.678134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:43.801097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.200467+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.200467+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.201790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.201830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.203800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.206652+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.207559+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.231741+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.232714+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.239500+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.255373+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.255688+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.297824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.325024+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.325274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.332256+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.344635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.344851+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.359225+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.623635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.625199+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:45.956418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.072876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.887718+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.887768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.888414+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.892128+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.900328+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.900694+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.900769+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.901190+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.907094+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.951817+00:00", "trade", 9.155, 167.0]
["2026-08-28T18:06:46.952878+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.952878+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:46.985191+00:00", "trade", 9.1501, 528.0]
["2026-08-28T18:06:47.065441+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.065461+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.103210+00:00", "trade", 9.15, 44.0]
["2026-08-28T18:06:47.103211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.104128+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.154007+00:00", "trade", 9.1501, 935.0]
["2026-08-28T18:06:47.257860+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.601852+00:00", "trade", 9.155, 83.0]
["2026-08-28T18:06:47.602070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.602611+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.602676+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.624017+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.762738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.762783+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.763710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:47.763986+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.173274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.174266+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.174281+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.402916+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.555475+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.556136+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.568040+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.572049+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.572084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.572716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.613363+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:49.614648+00:00", "trade", 9.15, 350.0]
["2026-08-28T18:06:50.107806+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:50.683929+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:51.063609+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:51.066430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:51.269279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:51.615676+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:06:53.306639+00:00", "trade", 9.15, 128.0]
["2026-08-28T18:06:53.306639+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:06:53.306645+00:00", "trade", 9.15, 350.0]
["2026-08-28T18:06:53.306744+00:00", "trade", 9.15, 600.0]
["2026-08-28T18:06:53.306744+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:06:53.306744+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:53.306762+00:00", "trade", 9.15, 156.0]
["2026-08-28T18:06:53.306845+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:06:53.306846+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:06:53.306969+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:06:53.306969+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:06:53.307040+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:06:53.307110+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:06:53.307145+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307331+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307331+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307335+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307335+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307340+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307340+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307345+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307350+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307375+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307506+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307656+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307827+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.307827+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308107+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308789+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308824+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.308864+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309029+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309265+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309305+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309340+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309546+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309706+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.309826+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.311746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.313430+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.313430+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.332753+00:00", "trade", 9.1405, 20.0]
["2026-08-28T18:06:53.407419+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.407900+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.425347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.425502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:53.825876+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:54.837040+00:00", "trade", 9.1662, 300.0]
["2026-08-28T18:06:55.000831+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:55.404759+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:56.147889+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:56.864417+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:56.884911+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:06:59.103899+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.103911+00:00", "trade", 9.14, 37.0]
["2026-08-28T18:06:59.104375+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.649198+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.650252+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.650882+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.651110+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.651664+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.652040+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.652824+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.652995+00:00", "trade", 9.145, 1400.0]
["2026-08-28T18:06:59.652998+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:06:59.653527+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.654523+00:00", "trade", 9.14, 600.0]
["2026-08-28T18:06:59.654527+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654532+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:06:59.654532+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654532+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.654535+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654535+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654559+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654592+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.654598+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654601+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:06:59.654601+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654604+00:00", "trade", 9.14, 600.0]
["2026-08-28T18:06:59.654607+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654607+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654610+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:06:59.654610+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:06:59.654613+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654616+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:06:59.654628+00:00", "trade", 9.14, 12.0]
["2026-08-28T18:06:59.654641+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654643+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:06:59.654646+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:06:59.654664+00:00", "trade", 9.14, 1500.0]
["2026-08-28T18:06:59.654681+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654691+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:06:59.654698+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:06:59.654700+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654706+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654712+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654721+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654730+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:06:59.654734+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:06:59.654734+00:00", "trade", 9.14, 54.0]
["2026-08-28T18:06:59.654740+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654740+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654742+00:00", "trade", 9.14, 800.0]
["2026-08-28T18:06:59.654746+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:06:59.654746+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654770+00:00", "trade", 9.14, 12.0]
["2026-08-28T18:06:59.654781+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654801+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654837+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654876+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654907+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.654974+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654974+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654980+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.654980+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:06:59.654983+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.655002+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:06:59.655012+00:00", "quote", 9.13, 9.15]
["2026-08-28T18:06:59.655017+00:00", "quote", 9.13, 9.15]
["2026-08-28T18:06:59.655017+00:00", "quote", 9.13, 9.15]
["2026-08-28T18:06:59.655022+00:00", "quote", 9.13, 9.15]
["2026-08-28T18:06:59.655022+00:00", "quote", 9.13, 9.15]
["2026-08-28T18:06:59.655027+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655057+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655087+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655112+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655157+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655162+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655207+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655227+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655247+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655258+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655293+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655408+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655423+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655493+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655518+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655566+00:00", "trade", 9.14, 3249.0]
["2026-08-28T18:06:59.655639+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655648+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655698+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655710+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:06:59.655749+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655754+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655769+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655809+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655814+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.655844+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656129+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656245+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656280+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656646+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656756+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656756+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656756+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656811+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.656811+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.657232+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.657232+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.657840+00:00", "trade", 9.13, 10.0]
["2026-08-28T18:06:59.658285+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.658731+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.658846+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.658916+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:06:59.659487+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659487+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659487+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659533+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659813+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659888+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.659969+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.660766+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.661121+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.661121+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.661286+00:00", "trade", 9.13, 990.0]
["2026-08-28T18:06:59.661608+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.661963+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.662209+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.663552+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.663553+00:00", "trade", 9.13, 300.0]
["2026-08-28T18:06:59.663553+00:00", "trade", 9.13, 101.0]
["2026-08-28T18:06:59.664013+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.664484+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.664597+00:00", "trade", 9.13, 799.0]
["2026-08-28T18:06:59.664600+00:00", "trade", 9.13, 300.0]
["2026-08-28T18:06:59.664610+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.664636+00:00", "trade", 9.13, 201.0]
["2026-08-28T18:06:59.665015+00:00", "trade", 9.135, 393.0]
["2026-08-28T18:06:59.665021+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:06:59.665021+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:06:59.665024+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:06:59.665048+00:00", "trade", 9.135, 393.0]
["2026-08-28T18:06:59.665051+00:00", "trade", 9.13, 64.0]
["2026-08-28T18:06:59.665071+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665071+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665091+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665174+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:06:59.665527+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665553+00:00", "trade", 9.13, 1399.0]
["2026-08-28T18:06:59.665556+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:06:59.665559+00:00", "trade", 9.13, 800.0]
["2026-08-28T18:06:59.665559+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:06:59.665559+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:06:59.665567+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665568+00:00", "trade", 9.13, 500.0]
["2026-08-28T18:06:59.665571+00:00", "trade", 9.13, 300.0]
["2026-08-28T18:06:59.665571+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:06:59.665607+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665632+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.665652+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666053+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666494+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666524+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666559+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.666609+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.667000+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.667136+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.667156+00:00", "trade", 9.13, 44.0]
["2026-08-28T18:06:59.667371+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.667652+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.667692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.669055+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.670368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.672333+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.672814+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.676734+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.681975+00:00", "trade", 9.135, 20.0]
["2026-08-28T18:06:59.683301+00:00", "trade", 9.13, 532.0]
["2026-08-28T18:06:59.683540+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.683655+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.686155+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:06:59.686221+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:06:59.686407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.686412+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.686447+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.686893+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.687254+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.687695+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.688141+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.688819+00:00", "trade", 9.1305, 20.0]
["2026-08-28T18:06:59.692813+00:00", "trade", 9.1314, 40.0]
["2026-08-28T18:06:59.706144+00:00", "trade", 9.1305, 298.0]
["2026-08-28T18:06:59.730950+00:00", "trade", 9.135, 20.0]
["2026-08-28T18:06:59.759837+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.760162+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.784252+00:00", "trade", 9.135, 32.0]
["2026-08-28T18:06:59.784836+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:06:59.820485+00:00", "trade", 9.135, 1100.0]
["2026-08-28T18:06:59.828286+00:00", "trade", 9.135, 25.0]
["2026-08-28T18:06:59.828421+00:00", "trade", 9.135, 500.0]
["2026-08-28T18:06:59.868080+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:00.007772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:00.021857+00:00", "trade", 9.135, 999.0]
["2026-08-28T18:07:00.109916+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:00.740552+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.745276+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.746122+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:00.747652+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.751856+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.754869+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.757930+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.763433+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:00.765740+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:01.766368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:01.766814+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320045+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320048+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:07:04.320063+00:00", "trade", 9.14, 34.0]
["2026-08-28T18:07:04.320069+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320072+00:00", "trade", 9.135, 500.0]
["2026-08-28T18:07:04.320075+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320075+00:00", "trade", 9.135, 166.0]
["2026-08-28T18:07:04.320327+00:00", "trade", 9.14, 66.0]
["2026-08-28T18:07:04.320330+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:07:04.320333+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320336+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320340+00:00", "trade", 9.14, 66.0]
["2026-08-28T18:07:04.320343+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320345+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.320441+00:00", "trade", 9.14, 68.0]
["2026-08-28T18:07:04.320685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320690+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320690+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320790+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:07:04.320915+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320941+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:04.320941+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320951+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.320996+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321010+00:00", "trade", 9.14, 271.0]
["2026-08-28T18:07:04.321034+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:04.321041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321061+00:00", "trade", 9.14, 122.0]
["2026-08-28T18:07:04.321121+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:07:04.321124+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:04.321130+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:07:04.321286+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321428+00:00", "trade", 9.14, 90.0]
["2026-08-28T18:07:04.321447+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321507+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321567+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321727+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321803+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321803+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321843+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.321928+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.322204+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.322524+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.324609+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.324629+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.324730+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.324730+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.325045+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.325206+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.325958+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.326409+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.326855+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.327366+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.327406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.327486+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.327944+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:04.340532+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.341792+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:04.342372+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.342412+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.402114+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.446400+00:00", "trade", 9.135, 110.0]
["2026-08-28T18:07:04.447968+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.658756+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.659197+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.659593+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.659713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:04.660390+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:04.663036+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.084405+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.333739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.333744+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.333854+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.333935+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.334015+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.334015+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.334255+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.334456+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.334696+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.438208+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.643452+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.644064+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:05.927850+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.745234+00:00", "trade", 9.13, 356.0]
["2026-08-28T18:07:08.745234+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.745665+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.745685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.745715+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.745790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.746156+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.746156+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.746602+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.747965+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.750005+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.755328+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:08.864834+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.028158+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.169299+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.169730+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.169810+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.169810+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.170302+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.518772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.807249+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:09.807269+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.345544+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.346025+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.470512+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.473158+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.808693+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.809479+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.810712+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:14.896737+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:16.155983+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:18.268339+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:07:18.268342+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:18.531569+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:18.532020+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:18.532050+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:18.532496+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:19.384181+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:19.384662+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:19.616099+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:19.616535+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:20.229159+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:07:20.549849+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:20.550300+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:20.551001+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:21.745817+00:00", "trade", 9.135, 61.0]
["2026-08-28T18:07:21.746791+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:21.746976+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:21.761220+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:21.761661+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:22.350069+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:22.350595+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:25.036611+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:25.037037+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:25.449033+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:25.449474+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:27.378699+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:07:28.181420+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.264974+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.264989+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.503451+00:00", "trade", 9.135, 700.0]
["2026-08-28T18:07:28.505240+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:28.666390+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.666826+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.666972+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.667438+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:28.825660+00:00", "trade", 9.135, 20.0]
["2026-08-28T18:07:29.144394+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:29.244944+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:30.007788+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:30.173211+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.519950+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.520396+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.520562+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.520847+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.520983+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521168+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521323+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521454+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521454+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.521945+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.522020+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:31.809320+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:32.112151+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:32.645380+00:00", "trade", 9.135, 21.0]
["2026-08-28T18:07:32.646009+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:32.646204+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:33.167998+00:00", "trade", 9.135, 200.0]
["2026-08-28T18:07:33.168002+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:07:33.168714+00:00", "trade", 9.135, 23.0]
["2026-08-28T18:07:33.168920+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.484172+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.487605+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.498090+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.498536+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.673311+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:35.674039+00:00", "trade", 9.135, 10.0]
["2026-08-28T18:07:35.674305+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.674701+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.674896+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.682600+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:35.773301+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.265664+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.266156+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.266186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.469886+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.591642+00:00", "trade", 9.1387, 88.0]
["2026-08-28T18:07:36.608443+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:36.608506+00:00", "trade", 9.14, 6.0]
["2026-08-28T18:07:36.608509+00:00", "trade", 9.14, 185.0]
["2026-08-28T18:07:36.609048+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609048+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609484+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609604+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.609970+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.815685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:36.881779+00:00", "trade", 9.135, 16.0]
["2026-08-28T18:07:38.402627+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:38.411924+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:07:38.417434+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417437+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417461+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417465+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417467+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:07:38.417470+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417473+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417473+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417476+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417476+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417479+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417482+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417540+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417540+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417542+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:07:38.417545+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417596+00:00", "trade", 9.14, 263.0]
["2026-08-28T18:07:38.417607+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417620+00:00", "trade", 9.14, 258.0]
["2026-08-28T18:07:38.417713+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417717+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417722+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417768+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417803+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417808+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417814+00:00", "trade", 9.14, 78.0]
["2026-08-28T18:07:38.417814+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:07:38.417819+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:07:38.417819+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417819+00:00", "trade", 9.14, 64.0]
["2026-08-28T18:07:38.417822+00:00", "trade", 9.14, 19.0]
["2026-08-28T18:07:38.417825+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:07:38.417834+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417863+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417913+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417918+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.417991+00:00", "trade", 9.14, 115.0]
["2026-08-28T18:07:38.417996+00:00", "trade", 9.14, 137.0]
["2026-08-28T18:07:38.417996+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.417996+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:07:38.417999+00:00", "trade", 9.14, 8.0]
["2026-08-28T18:07:38.417999+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:07:38.418002+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:07:38.418002+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.418044+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.418044+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.418078+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418083+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418083+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418088+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418088+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418093+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418093+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418093+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418104+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418104+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418164+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418169+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418174+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418194+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418199+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:07:38.418366+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:07:38.418405+00:00", "trade", 9.14, 500.0]
["2026-08-28T18:07:38.418449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418655+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418700+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418730+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418830+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.418991+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419016+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419037+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:38.419037+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:38.419040+00:00", "trade", 9.15, 500.0]
["2026-08-28T18:07:38.419046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419076+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419196+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419236+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.419755+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:07:38.419915+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:07:38.419993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.420083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.421572+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.421722+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.421767+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.422649+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.423005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.423135+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.423827+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.428446+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:07:38.428687+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:07:38.429531+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.429651+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.432854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.434232+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.435034+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.519074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.533483+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.552769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.560493+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:38.658005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.226740+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.227131+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.227642+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.228214+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.231151+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.231702+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:39.235434+00:00", "trade", 9.145, 28.0]
["2026-08-28T18:07:40.250701+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:07:41.238883+00:00", "trade", 9.15, 51.0]
["2026-08-28T18:07:42.239415+00:00", "trade", 9.145, 11.0]
["2026-08-28T18:07:43.125857+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:44.616534+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:44.616619+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:44.617176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:44.617176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:44.617622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:44.618063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:45.703135+00:00", "trade", 9.145, 64.0]
["2026-08-28T18:07:46.007784+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:46.025239+00:00", "trade", 9.1414, 1.0]
["2026-08-28T18:07:46.619081+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:46.624263+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:46.651193+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.120501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.124391+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.124836+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.400598+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.879349+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.880036+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.880522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:47.880963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:48.754695+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:48.756003+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:48.757442+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:48.930823+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:07:49.879531+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:49.879972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:49.881455+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:49.884432+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:49.887765+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:49.904751+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:50.039412+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:50.053159+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:50.271951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:50.272412+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:50.360046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:51.061238+00:00", "trade", 9.1529, 165.0]
["2026-08-28T18:07:51.304306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:51.307238+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:52.001913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:52.002520+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:07:52.255332+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255345+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255348+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255348+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255351+00:00", "trade", 9.15, 400.0]
["2026-08-28T18:07:52.255351+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:52.255353+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255399+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:52.255508+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255573+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255573+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255583+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255678+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255688+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.255696+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:07:52.255700+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:52.255913+00:00", "trade", 9.15, 141.0]
["2026-08-28T18:07:52.255916+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:07:52.255919+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255919+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:07:52.255922+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255925+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:07:52.255929+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255929+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255934+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255934+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:07:52.255937+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:07:52.256019+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256024+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256024+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256029+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256044+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256054+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256064+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256120+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:07:52.256174+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256380+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256390+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256410+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:07:52.256420+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256421+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:07:52.256421+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:52.256425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256585+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256600+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256634+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:07:52.256649+00:00", "trade", 9.1494, 40.0]
["2026-08-28T18:07:52.256906+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.256986+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257006+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257007+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:07:52.257007+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:07:52.257040+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:07:52.257061+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:07:52.257245+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:07:52.257278+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:07:52.257281+00:00", "trade", 9.16, 90.0]
["2026-08-28T18:07:52.257457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257543+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257548+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257663+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.257738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.258442+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:07:52.258745+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.259171+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.259698+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.261627+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.263026+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.266087+00:00", "trade", 9.16, 306.0]
["2026-08-28T18:07:52.266089+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:07:52.266239+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:07:52.266242+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:07:52.266990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.267020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.267020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.267020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.267366+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.267370+00:00", "trade", 9.1583, 45.0]
["2026-08-28T18:07:52.267406+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.268053+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.268178+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.268990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.291244+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:07:52.291674+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.294194+00:00", "trade", 9.155, 425.0]
["2026-08-28T18:07:52.324642+00:00", "trade", 9.155, 149.0]
["2026-08-28T18:07:52.361975+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:07:52.362039+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:07:52.362262+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.362262+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.374193+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:07:52.378466+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.378501+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.378942+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.382265+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.382265+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.474919+00:00", "trade", 9.155, 432.0]
["2026-08-28T18:07:52.482659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.486217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.508987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.509413+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.641492+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.658187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.658658+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:52.659034+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.110044+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.110585+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.172162+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.172613+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.172764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.172914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.173044+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.194611+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.194620+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.273549+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.281097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.281117+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.281127+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.284079+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.284535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.284966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.285397+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.395609+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.396121+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.610306+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.820001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.924249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:53.924685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.165344+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.167259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.320995+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.328729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.652224+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.784209+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.784248+00:00", "trade", 9.15, 53.0]
["2026-08-28T18:07:54.784765+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.785567+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.885320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.890797+00:00", "trade", 9.155, 700.0]
["2026-08-28T18:07:54.891940+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:07:54.895283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.895283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.895283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.895283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.895800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.896561+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.898992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:54.999341+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:55.009546+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:56.652932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:56.660725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:56.749447+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:56.749868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:56.984351+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:57.572067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:57.676942+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:58.002112+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:58.020019+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:58.264457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.002721+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.003212+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.011913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.012109+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.012319+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.012320+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:07:59.012324+00:00", "trade", 9.15, 421.0]
["2026-08-28T18:07:59.012324+00:00", "trade", 9.15, 33.0]
["2026-08-28T18:07:59.012570+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:07:59.012730+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.013207+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.013211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.013246+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:07:59.013583+00:00", "trade", 9.1531, 55.0]
["2026-08-28T18:07:59.206893+00:00", "trade", 9.1512, 88.0]
["2026-08-28T18:08:00.007807+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:02.168945+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:08:02.168948+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:08:02.168969+00:00", "trade", 9.15, 198.0]
["2026-08-28T18:08:02.168971+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:02.463543+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:02.619019+00:00", "trade", 9.15, 21.0]
["2026-08-28T18:08:02.619019+00:00", "quote", 9.14, 9.16]
["2026-08-28T18:08:02.619074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.619084+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.619084+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.619134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.619680+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.619711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.620071+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.620076+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.620076+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.620076+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.620232+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.621154+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.622062+00:00", "trade", 9.145, 300.0]
["2026-08-28T18:08:02.623635+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:02.630347+00:00", "trade", 9.1495, 81.0]
["2026-08-28T18:08:02.721067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:08.438136+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:08.888710+00:00", "trade", 9.145, 20.0]
["2026-08-28T18:08:10.591665+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:08:13.185308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.241271+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.241707+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.544155+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:08:13.546584+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.891290+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.933867+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.968920+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:13.969036+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:14.010239+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:14.010324+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:14.851769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:14.852050+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:14.923510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.288510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.288510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.294424+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.302348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.396768+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.397204+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.397214+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.411628+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.673653+00:00", "trade", 9.145, 171.0]
["2026-08-28T18:08:15.674901+00:00", "trade", 9.148, 44.0]
["2026-08-28T18:08:15.839050+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:08:15.839513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:15.839518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:16.378066+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:16.378537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:17.125988+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:17.126009+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:18.659984+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:18.660435+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.656846+00:00", "trade", 9.15, 33.0]
["2026-08-28T18:08:19.657491+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.657571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.657606+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.658047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.661491+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.661571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.661972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.662453+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:19.669277+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:08:20.063273+00:00", "trade", 9.1502, 200.0]
["2026-08-28T18:08:23.579708+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:23.755180+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:08:24.031249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:24.031279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:24.308364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:24.355551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:24.360318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:26.095597+00:00", "trade", 9.1461, 43.0]
["2026-08-28T18:08:26.096574+00:00", "trade", 9.1468, 85.0]
["2026-08-28T18:08:26.096773+00:00", "trade", 9.1462, 4.0]
["2026-08-28T18:08:26.098911+00:00", "trade", 9.1494, 6.0]
["2026-08-28T18:08:27.644248+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:27.851196+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:30.007831+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:30.721268+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:08:31.374935+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:08:31.377139+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:31.838909+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.124279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.221787+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.347837+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.459428+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.459508+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.671032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.836622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:32.841172+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.050357+00:00", "trade", 9.145, 8.0]
["2026-08-28T18:08:33.051353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.224862+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.688141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.688487+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.688557+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.695884+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:08:33.742291+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742294+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:08:33.742294+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742297+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742297+00:00", "trade", 9.15, 233.0]
["2026-08-28T18:08:33.742315+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742342+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:08:33.742351+00:00", "trade", 9.15, 33.0]
["2026-08-28T18:08:33.742387+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:08:33.742387+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742465+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742520+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742682+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:08:33.742686+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742691+00:00", "trade", 9.15, 24.0]
["2026-08-28T18:08:33.742691+00:00", "trade", 9.15, 18.0]
["2026-08-28T18:08:33.742694+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742697+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:08:33.742721+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:08:33.742776+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742859+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742866+00:00", "trade", 9.15, 81.0]
["2026-08-28T18:08:33.742866+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:08:33.742872+00:00", "trade", 9.15, 25.0]
["2026-08-28T18:08:33.742872+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:08:33.742872+00:00", "trade", 9.15, 39.0]
["2026-08-28T18:08:33.742916+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742942+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742957+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742957+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742957+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742966+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:08:33.742987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.742992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.742996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743057+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743142+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743177+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743468+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743608+00:00", "trade", 9.1491, 40.0]
["2026-08-28T18:08:33.743628+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.743653+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.744134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.744137+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:08:33.744645+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.744645+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.744671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.745122+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.745137+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.745162+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.746390+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:08:33.747417+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.756594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:33.795487+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.703659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.703659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.703664+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.704130+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.808584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:35.914050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.018274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.136285+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.136285+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.388161+00:00", "trade", 9.155, 9.0]
["2026-08-28T18:08:36.388248+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:08:36.801780+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.802632+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.806131+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:36.806131+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.033217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.034099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.034099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.285183+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.285729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.536838+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:08:37.747569+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:37.747610+00:00", "trade", 9.15, 24.0]
["2026-08-28T18:08:37.764174+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:41.205033+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:41.205921+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:41.826702+00:00", "trade", 9.155, 19.0]
["2026-08-28T18:08:44.466711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:44.468911+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:44.469342+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:47.649902+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:48.099936+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:08:48.100746+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:48.101493+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:48.101974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:51.073480+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:51.073490+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:51.074963+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:51.504241+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:51.504722+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.613407+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.623832+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.624403+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.710629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.710998+00:00", "trade", 9.155, 118.0]
["2026-08-28T18:08:53.715140+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.715636+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.715786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:53.724953+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.030261+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.131853+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.132294+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.232435+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:08:54.315701+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.401022+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:08:54.401024+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.669429+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:54.669870+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.510557+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511038+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511199+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511514+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511519+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.511795+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.512001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.514236+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.520601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.521082+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.624594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.625351+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:08:58.625782+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:00.007861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:00.419682+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:03.745703+00:00", "trade", 9.1536, 24.0]
["2026-08-28T18:09:03.890347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:08.677783+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:09:12.053304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:12.053830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:12.054056+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:12.056181+00:00", "trade", 9.155, 425.0]
["2026-08-28T18:09:12.057108+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:12.918000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:12.996041+00:00", "trade", 9.155, 96.0]
["2026-08-28T18:09:12.997063+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.007403+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.035304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.035826+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.036637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.064274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.972858+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.973345+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.973786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.975279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.977169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.983684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:13.985012+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.255613+00:00", "trade", 9.155, 18.0]
["2026-08-28T18:09:14.256174+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.256179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.586396+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.587012+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.764094+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.880707+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:14.921484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:15.046131+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:15.051173+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:15.156289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:15.318475+00:00", "trade", 9.1597, 391.0]
["2026-08-28T18:09:15.320299+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:09:15.323810+00:00", "trade", 9.16, 106.0]
["2026-08-28T18:09:15.323813+00:00", "trade", 9.16, 194.0]
["2026-08-28T18:09:15.323822+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:09:15.323822+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:09:15.323825+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:09:15.323849+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:09:15.324165+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:09:15.324165+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:09:15.324342+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:09:15.324342+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:09:15.324346+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:09:15.324346+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:09:15.324424+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324434+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324454+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324499+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324564+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324765+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324780+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324806+00:00", "trade", 9.16, 68.0]
["2026-08-28T18:09:15.324810+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324820+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324826+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:09:15.324830+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324855+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324865+00:00", "trade", 9.16, 32.0]
["2026-08-28T18:09:15.324865+00:00", "trade", 9.16, 168.0]
["2026-08-28T18:09:15.324875+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:09:15.324887+00:00", "trade", 9.16, 32.0]
["2026-08-28T18:09:15.324890+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.324900+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.324901+00:00", "trade", 9.16, 15.0]
["2026-08-28T18:09:15.324915+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.324967+00:00", "trade", 9.16, 85.0]
["2026-08-28T18:09:15.324995+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.324995+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.325061+00:00", "trade", 9.1577, 46.0]
["2026-08-28T18:09:15.325101+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.325422+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.325477+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.325492+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.325552+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326018+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326023+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326294+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326344+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326524+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326524+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326685+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.326980+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.327000+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.327141+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.327809+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:09:15.329020+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.329301+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.331822+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.342227+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.409285+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:09:15.429194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.432331+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:15.459911+00:00", "trade", 9.165, 973.0]
["2026-08-28T18:09:15.461153+00:00", "trade", 9.1627, 75.0]
["2026-08-28T18:09:16.649612+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:16.986780+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:16.990199+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:16.996183+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:17.020596+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:17.689310+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:17.904723+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:17.904783+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.049789+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.057312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.057312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.302937+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.303428+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.303789+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.345403+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.346165+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.348245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:18.825818+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:19.156470+00:00", "trade", 9.16, 33.0]
["2026-08-28T18:09:19.156471+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:19.157027+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:19.157508+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:19.642399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:23.965500+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:09:25.617307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.661222+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.661663+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.683470+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.683936+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.684522+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.787888+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:25.798694+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:26.859612+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:26.874257+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:26.874698+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:26.926191+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:27.507607+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:27.507642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:27.508073+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:27.612376+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:28.568605+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:28.569231+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:28.569502+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:29.765557+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:29.881418+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:29.884944+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:09:30.007875+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.711822+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.731183+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.731228+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.737333+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.740671+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.741152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.770402+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.770843+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:30.830089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:31.023846+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:31.953732+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:31.956859+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:33.021416+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:33.123765+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:33.349799+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.082038+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.412867+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.412987+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.416305+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.416310+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.416786+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.417027+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.418109+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.425311+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.444838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:34.445319+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:35.186770+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:09:35.187718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:35.555319+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:35.563559+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:35.742816+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:35.746209+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.422706+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.426921+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.524218+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.530578+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.555036+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:36.861702+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:37.446186+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:09:37.446210+00:00", "trade", 9.1696, 5.0]
["2026-08-28T18:09:37.446315+00:00", "trade", 9.1696, 2995.0]
["2026-08-28T18:09:37.447563+00:00", "trade", 9.1695, 113.0]
["2026-08-28T18:09:38.646144+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.649923+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.650349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.650986+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.659607+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.660313+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.666307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.671746+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.674332+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.705641+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.706213+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.706233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.706849+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.706849+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.712889+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.713335+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.772165+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.775242+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.775282+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.775678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.775678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.776164+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:38.785283+00:00", "trade", 9.165, 6.0]
["2026-08-28T18:09:39.084544+00:00", "trade", 9.165, 6.0]
["2026-08-28T18:09:39.085146+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.085386+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.085587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.085587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.085622+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.086063+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.086063+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.088744+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.523984+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:09:39.524929+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.524929+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.524934+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.525410+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.651766+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:39.652227+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:40.255141+00:00", "trade", 9.1505, 100.0]
["2026-08-28T18:09:40.785222+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:40.787588+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:40.834980+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:40.902905+00:00", "trade", 9.165, 2.0]
["2026-08-28T18:09:40.908697+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:40.908724+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:40.908724+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:40.908727+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:09:40.908731+00:00", "trade", 9.17, 96.0]
["2026-08-28T18:09:40.908733+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:40.908736+00:00", "trade", 9.17, 204.0]
["2026-08-28T18:09:40.908742+00:00", "trade", 9.17, 196.0]
["2026-08-28T18:09:40.909029+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:40.909031+00:00", "trade", 9.17, 85.0]
["2026-08-28T18:09:40.909035+00:00", "trade", 9.17, 2.0]
["2026-08-28T18:09:40.909049+00:00", "trade", 9.17, 15.0]
["2026-08-28T18:09:40.909052+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:09:40.909055+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:09:40.909127+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:09:40.909130+00:00", "trade", 9.17, 86.0]
["2026-08-28T18:09:40.909212+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:40.909229+00:00", "trade", 9.17, 14.0]
["2026-08-28T18:09:40.909318+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:40.909418+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:40.909498+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.909618+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.909724+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.909939+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910094+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910180+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910200+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910282+00:00", "trade", 9.1699, 41.0]
["2026-08-28T18:09:40.910676+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910706+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.910931+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911127+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911162+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911177+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911367+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911367+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911658+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911673+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.911979+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.912751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.913132+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.913924+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:40.915460+00:00", "trade", 9.175, 393.0]
["2026-08-28T18:09:40.916254+00:00", "trade", 9.175, 107.0]
["2026-08-28T18:09:40.916934+00:00", "trade", 9.175, 286.0]
["2026-08-28T18:09:40.916988+00:00", "trade", 9.175, 175.0]
["2026-08-28T18:09:40.917707+00:00", "trade", 9.175, 175.0]
["2026-08-28T18:09:40.917893+00:00", "trade", 9.175, 175.0]
["2026-08-28T18:09:40.918209+00:00", "trade", 9.175, 175.0]
["2026-08-28T18:09:40.918233+00:00", "trade", 9.1732, 45.0]
["2026-08-28T18:09:40.918476+00:00", "trade", 9.175, 14.0]
["2026-08-28T18:09:41.915345+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:41.915826+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:41.921986+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:41.922427+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.010973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.010973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.011494+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.272686+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.272702+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.273137+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.274275+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.274275+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.282806+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.282821+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.422607+00:00", "trade", 9.1701, 3000.0]
["2026-08-28T18:09:42.423601+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.423855+00:00", "trade", 9.171, 137.0]
["2026-08-28T18:09:42.424368+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.424368+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.426187+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:42.426187+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:43.424327+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:09:43.575842+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:43.630622+00:00", "trade", 9.17, 90.0]
["2026-08-28T18:09:43.630622+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:43.631129+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:43.631129+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:44.038615+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:44.163903+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:44.486221+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.508427+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.508868+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.786219+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.787683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.831893+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:45.876429+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:47.047595+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:47.048066+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:47.054962+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:47.988627+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:09:48.159104+00:00", "trade", 9.1518, 100.0]
["2026-08-28T18:09:48.861031+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.141590+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.142151+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.167171+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.424546+00:00", "trade", 9.175, 11.0]
["2026-08-28T18:09:49.475235+00:00", "trade", 9.175, 74.0]
["2026-08-28T18:09:49.476273+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.476979+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.573254+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.928425+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.943080+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.943977+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.947342+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:09:49.947360+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.947361+00:00", "trade", 9.17, 25.0]
["2026-08-28T18:09:49.947361+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:49.947366+00:00", "trade", 9.17, 575.0]
["2026-08-28T18:09:49.947375+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:09:49.947405+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:49.947411+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:09:49.947581+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:49.947651+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:49.947651+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:09:49.947666+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947791+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947947+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947947+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947952+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947962+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.947977+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.948052+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.948072+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.948082+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.948112+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.948945+00:00", "trade", 9.17, 4425.0]
["2026-08-28T18:09:49.952798+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.952798+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.954168+00:00", "trade", 9.1704, 44.0]
["2026-08-28T18:09:49.954385+00:00", "trade", 9.17, 171.0]
["2026-08-28T18:09:49.955309+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.955314+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.955740+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.958346+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.958366+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.958973+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.962065+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.964175+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:49.980559+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.050641+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.082347+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.110138+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.299374+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.300883+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.400049+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.577136+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.674929+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.705402+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:50.765059+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.410251+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.410778+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.411269+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.481576+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.560484+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.561286+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.566078+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.570503+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:51.600074+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.268416+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.268968+00:00", "trade", 9.16, 58.0]
["2026-08-28T18:09:52.270000+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.270150+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.270887+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.270902+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.273809+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.274591+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.784902+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.811766+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:52.912466+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:53.018007+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:53.702614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:53.706659+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:53.911241+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.023980+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.375357+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.676850+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.677332+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.709002+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:54.812499+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:55.754153+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:55.754744+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:55.754839+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:56.411319+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:56.801574+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:56.910258+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.039054+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.039075+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.045615+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.099042+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.121190+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.127806+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.140591+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.143453+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.145408+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.150189+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.177474+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.722182+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.725280+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.725310+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.729189+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.729630+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.730242+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.730678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.734928+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.734963+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.738216+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.739554+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.740025+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.771375+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.771856+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.786181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.806378+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:57.854282+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.057311+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.057552+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.068152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.140294+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.153901+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.154382+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.187391+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.406870+00:00", "trade", 9.1527, 100.0]
["2026-08-28T18:09:58.485962+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486073+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:09:58.486293+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486549+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486569+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486579+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486624+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.486975+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.488448+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.490553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.492077+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.909530+00:00", "trade", 9.1527, 100.0]
["2026-08-28T18:09:58.939893+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:09:58.940892+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.941072+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.941097+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.941704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:58.979213+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:59.082283+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:59.289718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:09:59.392382+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.007904+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.210868+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.210923+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.606570+00:00", "trade", 9.1601, 110.0]
["2026-08-28T18:10:00.729013+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.729459+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.729539+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.729579+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.730341+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.730341+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.730732+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.730972+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.731438+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.731499+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.742164+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.742600+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.742901+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.743041+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.743096+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.743532+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.744224+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.744289+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.757425+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:00.865698+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.344339+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.521661+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.599878+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.648799+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.658267+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.811557+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.814840+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.814870+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:01.815276+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:02.973105+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.087703+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.097390+00:00", "trade", 9.1511, 25.0]
["2026-08-28T18:10:03.490383+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.490834+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.493981+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.512796+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:03.707987+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.306693+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.311234+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.311705+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.312141+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.320707+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.555862+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:04.556463+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.324444+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.333315+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.333615+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.333771+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.334076+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.446274+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:05.446790+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.033298+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.216028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.216559+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.342364+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.430625+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.601918+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:10:06.602474+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.602514+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.630496+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.711444+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:06.719871+00:00", "trade", 9.165, 12.0]
["2026-08-28T18:10:06.824385+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:10:07.076584+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.082122+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.082122+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.082563+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.083044+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.186832+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.198214+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.648146+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:07.648692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.020769+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.020789+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.021541+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.021541+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.022017+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.221056+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.387428+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:10:08.387889+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:08.387889+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:09.247926+00:00", "trade", 9.1643, 52.0]
["2026-08-28T18:10:09.249212+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:09.249617+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:09.249682+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:09.250720+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:10:09.253288+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:10:10.734511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:10.838188+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:10.838649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:11.027143+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:14.475846+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:16.794922+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:16.795358+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:16.985503+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:10:16.986185+00:00", "trade", 9.1605, 20.0]
["2026-08-28T18:10:17.330293+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:17.671782+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:17.672023+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:17.673256+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:17.676924+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:17.677380+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:19.955702+00:00", "trade", 9.1628, 24.0]
["2026-08-28T18:10:20.731814+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.731814+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.731995+00:00", "trade", 9.16, 141.0]
["2026-08-28T18:10:20.732028+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:10:20.732240+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732242+00:00", "trade", 9.165, 300.0]
["2026-08-28T18:10:20.732245+00:00", "trade", 9.16, 400.0]
["2026-08-28T18:10:20.732248+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:10:20.732255+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732315+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732410+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732771+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732872+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732922+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732947+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.732957+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.733057+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.733142+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.733535+00:00", "trade", 9.1612, 46.0]
["2026-08-28T18:10:20.733854+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:10:20.734046+00:00", "trade", 9.16, 1000.0]
["2026-08-28T18:10:20.734520+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.734666+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.735312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.736751+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.742499+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.744517+00:00", "trade", 9.1605, 5.0]
["2026-08-28T18:10:20.745321+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.746980+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.746995+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:10:20.760312+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760357+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760397+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760402+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760412+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760452+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760613+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760843+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760878+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760923+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.760998+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761224+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761269+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761435+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761676+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:10:20.761750+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.761795+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762091+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762116+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762322+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762848+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.762848+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.763289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.763304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.764567+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.864275+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:20.864716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:21.250841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:21.251086+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:21.328275+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:21.328751+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:22.240449+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:22.341139+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.621909+00:00", "trade", 9.15, 23.0]
["2026-08-28T18:10:25.622348+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.622348+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.622869+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.623190+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.625110+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.752338+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.756187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.762231+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:25.833536+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:26.048163+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:26.049040+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:26.049847+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:28.094660+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:29.010682+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:29.033973+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:30.007929+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:30.967791+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:31.475852+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.094706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.094731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.094731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.095147+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.095187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.539308+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:10:35.540373+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.540894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.541370+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.560987+00:00", "trade", 9.155, 400.0]
["2026-08-28T18:10:35.562232+00:00", "trade", 9.1584, 54.0]
["2026-08-28T18:10:35.577862+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.603956+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:10:35.625119+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.625493+00:00", "trade", 9.155, 400.0]
["2026-08-28T18:10:35.625803+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:10:35.629279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.629700+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.690500+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.732846+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.732901+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.733372+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.733508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.733964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:35.733974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:36.561985+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:10:36.562424+00:00", "trade", 9.155, 28.0]
["2026-08-28T18:10:37.801195+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.802664+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.802894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.803536+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.869167+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.869177+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.869383+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.869413+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.869443+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:37.879156+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.253723+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:10:38.253753+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.254876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.741396+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.741421+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.741947+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.742022+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.742087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.742413+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.786373+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.786819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:38.832672+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:10:38.977933+00:00", "trade", 9.1501, 49.0]
["2026-08-28T18:10:40.181943+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:40.183457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:40.193361+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:40.193812+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:41.784413+00:00", "trade", 9.1592, 109.0]
["2026-08-28T18:10:41.807848+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:41.808730+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:41.810093+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:42.254355+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:10:42.254833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:42.254913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:42.255194+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.025209+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.216835+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.217467+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.467884+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.467894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.468310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.781431+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.781446+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.781666+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:43.781932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.645389+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.645389+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.645469+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.772020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.772747+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.871377+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:47.871703+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:50.926420+00:00", "trade", 9.155, 154.0]
["2026-08-28T18:10:50.926462+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:50.927695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:50.928292+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.044514+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.044739+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248144+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248319+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248690+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.248866+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.249146+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.255050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.255146+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.256113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.256569+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.261205+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.262779+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.263551+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.263701+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.266763+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.271444+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.274572+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.305915+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:10:51.306663+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.307014+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.307039+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.307205+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.307440+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.328114+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.328114+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.450902+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.536326+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.539072+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.549537+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.555160+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.557787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.557877+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.558338+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.562032+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:51.574702+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.112123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.484630+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.485357+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.486079+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.487352+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.490670+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.490670+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.491161+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.493552+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.493552+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.615237+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.718974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.719134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.719134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.719515+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.835005+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:52.890879+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:53.006715+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:53.074476+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:53.074822+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:53.105570+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.685355+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.685355+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.685425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.685796+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.685876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:54.734041+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:56.412002+00:00", "trade", 9.152, 944.0]
["2026-08-28T18:10:56.417767+00:00", "trade", 9.1525, 56.0]
["2026-08-28T18:10:57.468763+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:57.468818+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:57.514672+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:57.514847+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:58.497233+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:10:58.547809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:00.007948+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:00.020214+00:00", "trade", 9.155, 12.0]
["2026-08-28T18:11:00.371084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:00.371565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:00.371565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:02.617893+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:02.628217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.450647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.451083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.451885+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.671478+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.671679+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:03.681222+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:04.600332+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:04.722954+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:04.857821+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:04.857966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.519823+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.520289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.520299+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.520775+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.746989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.747465+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.747465+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:05.747691+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:06.775205+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:06.775365+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:06.900007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:06.900238+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:07.133614+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:07.133829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:07.944707+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.163759+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.163764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.163774+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.163774+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.164215+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.277234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.277670+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.277690+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.582526+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.583023+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.711113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.711574+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.714732+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.734940+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.814865+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.888781+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.888831+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:08.916728+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.097973+00:00", "trade", 9.1509, 100.0]
["2026-08-28T18:11:09.188009+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.218617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.219068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.296743+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.320109+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.320550+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.320951+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.344828+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.433990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.434427+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.434908+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.929869+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:11:09.930317+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:11:09.930348+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.930459+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:11:09.941871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.941911+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:09.944913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.058574+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.059055+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.059536+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.060894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.206416+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.206757+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.218510+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.218881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.218881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.218896+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.322989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.323229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.332637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.409946+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.527927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:10.842106+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:11.415307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.091553+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.111601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.804432+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.826432+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:11:12.826921+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.828099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.859940+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.860541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.861037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:12.862405+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.132191+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.143278+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.146310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.147463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.147648+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:14.153427+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:15.148784+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:15.148819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:15.188423+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:15.188955+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.070505+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.070505+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.070961+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.071036+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.071598+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.071713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.073131+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.073347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.163657+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.164173+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:16.164374+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:17.335495+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:17.337484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:17.920188+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:18.031704+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:20.787842+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:20.790698+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:21.604438+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:21.607635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:21.710099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:21.710535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:22.465818+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:11:22.465821+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:11:22.467066+00:00", "trade", 9.1524, 42.0]
["2026-08-28T18:11:22.940000+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:11:22.940456+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:22.940522+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:22.940536+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:22.940993+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:22.941048+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:23.271285+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:24.382793+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:24.765871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:24.868267+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:11:24.900949+00:00", "trade", 9.1586, 152.0]
["2026-08-28T18:11:24.910780+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:11:26.707834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:26.726047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:27.154789+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:27.155260+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:27.155691+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:28.049280+00:00", "trade", 9.1569, 2500.0]
["2026-08-28T18:11:28.050528+00:00", "trade", 9.1567, 104.0]
["2026-08-28T18:11:28.145104+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:11:28.256104+00:00", "trade", 9.1653, 36.0]
["2026-08-28T18:11:28.259084+00:00", "trade", 9.1626, 34.0]
["2026-08-28T18:11:28.267159+00:00", "trade", 9.1639, 175.0]
["2026-08-28T18:11:28.267378+00:00", "trade", 9.1658, 44.0]
["2026-08-28T18:11:29.796028+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:29.796063+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:30.007968+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:30.056719+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:30.355019+00:00", "trade", 9.155, 27.0]
["2026-08-28T18:11:31.121461+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:31.121912+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:31.122815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:31.226953+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:31.901069+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:32.089223+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:32.089794+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:32.393357+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:32.393929+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:33.626891+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:11:34.162809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.675861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.945750+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.945750+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.945780+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.946216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.946241+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.946767+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.946787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.961828+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:34.999553+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.004364+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.022046+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.054188+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.058313+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060314+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060317+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060326+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060332+00:00", "trade", 9.16, 184.0]
["2026-08-28T18:11:35.060332+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060335+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060335+00:00", "trade", 9.16, 16.0]
["2026-08-28T18:11:35.060338+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060338+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060954+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:11:35.060960+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060960+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060963+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:11:35.060974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060979+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060979+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060984+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060984+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.060989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.061207+00:00", "trade", 9.16, 43.0]
["2026-08-28T18:11:35.061210+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.061310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.061395+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.061470+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.061711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.062223+00:00", "trade", 9.1598, 42.0]
["2026-08-28T18:11:35.063225+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.064509+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:11:35.064513+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:11:35.064620+00:00", "trade", 9.16, 73.0]
["2026-08-28T18:11:35.064620+00:00", "trade", 9.16, 127.0]
["2026-08-28T18:11:35.064677+00:00", "trade", 9.16, 73.0]
["2026-08-28T18:11:35.064776+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:11:35.064779+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:11:35.064803+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:11:35.064807+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:11:35.064807+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:11:35.064884+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:11:35.064914+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:11:35.064919+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:11:35.064934+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:11:35.064942+00:00", "trade", 9.16, 25.0]
["2026-08-28T18:11:35.064942+00:00", "trade", 9.16, 175.0]
["2026-08-28T18:11:35.064944+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064944+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064959+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064964+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064964+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064974+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.064994+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065005+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:11:35.065009+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065020+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:11:35.065024+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065029+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065032+00:00", "trade", 9.16, 25.0]
["2026-08-28T18:11:35.065034+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065041+00:00", "trade", 9.16, 75.0]
["2026-08-28T18:11:35.065149+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065169+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065174+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065194+00:00", "trade", 9.165, 125.0]
["2026-08-28T18:11:35.065225+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065229+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065235+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065245+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:11:35.065249+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065254+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:11:35.065300+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065348+00:00", "trade", 9.165, 700.0]
["2026-08-28T18:11:35.065357+00:00", "trade", 9.165, 85.0]
["2026-08-28T18:11:35.065444+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:11:35.065447+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:11:35.065450+00:00", "trade", 9.17, 600.0]
["2026-08-28T18:11:35.065453+00:00", "trade", 9.17, 160.0]
["2026-08-28T18:11:35.065474+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:11:35.065498+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:11:35.065535+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065605+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065609+00:00", "trade", 9.165, 300.0]
["2026-08-28T18:11:35.065650+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065706+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065716+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065721+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065746+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065746+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065756+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065786+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065786+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065816+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065816+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065836+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065851+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065871+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065946+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.065972+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066026+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066027+00:00", "trade", 9.1641, 45.0]
["2026-08-28T18:11:35.066034+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:11:35.066034+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:11:35.066041+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066297+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066302+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066382+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066422+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066484+00:00", "trade", 9.1667, 42.0]
["2026-08-28T18:11:35.066553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066587+00:00", "trade", 9.1668, 41.0]
["2026-08-28T18:11:35.066707+00:00", "trade", 9.1696, 40.0]
["2026-08-28T18:11:35.066858+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066890+00:00", "trade", 9.17, 200.0]
["2026-08-28T18:11:35.066938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.066958+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067019+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067019+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067281+00:00", "trade", 9.1685, 50.0]
["2026-08-28T18:11:35.067375+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067390+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067465+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067495+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067500+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.067520+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.082543+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:11:35.083117+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.094938+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:11:35.095792+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.095797+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.095847+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.095877+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.095928+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.095928+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.096409+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.110693+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.112106+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.167583+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.170149+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.263016+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.263377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.440198+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.440679+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.546516+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.549674+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.662793+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:35.923981+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:36.067765+00:00", "trade", 9.165, 9.0]
["2026-08-28T18:11:36.068245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:36.075968+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.333553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.333688+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.334024+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.334039+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.342439+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.343211+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.353686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.361189+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.366807+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.367263+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.382264+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.382269+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.382725+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.382730+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.414663+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:11:38.459388+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:38.736608+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.008150+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.008606+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.013353+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.013353+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.013794+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.140922+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.140952+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.140962+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.141443+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.179430+00:00", "trade", 9.16, 74.0]
["2026-08-28T18:11:39.179434+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.179895+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.179895+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.179955+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.180356+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.192680+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:39.193156+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:41.058037+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:11:41.184582+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:41.184662+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:41.206434+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:41.206464+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:41.984588+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:42.001649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:42.002972+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:42.343388+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:42.344631+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:42.344957+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:43.055845+00:00", "trade", 9.1619, 2.0]
["2026-08-28T18:11:43.606893+00:00", "trade", 9.1504, 200.0]
["2026-08-28T18:11:44.044612+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:44.822205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.159830+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.809889+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.810355+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.810796+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.844581+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.844611+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.844611+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.844642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.845098+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:45.845534+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.017153+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.043551+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.166689+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.166704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.166704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.166869+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.167145+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.167155+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.167175+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.167306+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.167631+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.177765+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.232285+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.232285+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.232330+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.232376+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.232857+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.236230+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.236661+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.241988+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.360280+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.360536+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.363498+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.370550+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.373883+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.374123+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:46.618300+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.321799+00:00", "trade", 9.17, 121.0]
["2026-08-28T18:11:47.344861+00:00", "trade", 9.17, 300.0]
["2026-08-28T18:11:47.345187+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345253+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345318+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345338+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345448+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345448+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345538+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.345669+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.347728+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.349563+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.352710+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.360254+00:00", "trade", 9.1687, 88.0]
["2026-08-28T18:11:47.379118+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.382521+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.382962+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.383353+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.383409+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.430365+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:47.435347+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.001376+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.001376+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.001416+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.001832+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.007826+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.007826+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.008278+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:48.008724+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:49.016089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:49.016169+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:49.036603+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:50.031459+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:50.231875+00:00", "trade", 9.165, 3.0]
["2026-08-28T18:11:50.232116+00:00", "trade", 9.165, 3.0]
["2026-08-28T18:11:50.233049+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:50.704788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:50.805954+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:51.179773+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:11:51.179775+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:51.180251+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:51.813485+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:11:52.480530+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.480535+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.481006+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.481051+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.481858+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.487341+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.775513+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:52.798673+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:11:55.168111+00:00", "trade", 9.16, 50.0]
["2026-08-28T18:11:55.169362+00:00", "trade", 9.1681, 40.0]
["2026-08-28T18:11:56.943909+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:11:59.335794+00:00", "trade", 9.1506, 100.0]
["2026-08-28T18:12:00.008003+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:01.096196+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:02.773763+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:02.964187+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.048719+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.286991+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.988160+00:00", "trade", 9.165, 300.0]
["2026-08-28T18:12:03.988160+00:00", "trade", 9.165, 50.0]
["2026-08-28T18:12:03.988438+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.988699+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.988744+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.988744+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.989170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.989170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.989240+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.992658+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.992718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.992838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:03.992843+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.006521+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.019417+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.019512+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:04.019513+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.019516+00:00", "trade", 9.16, 21.0]
["2026-08-28T18:12:04.019516+00:00", "trade", 9.16, 226.0]
["2026-08-28T18:12:04.019517+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.019562+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.020048+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.021251+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.096831+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.097753+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.117086+00:00", "trade", 9.1601, 391.0]
["2026-08-28T18:12:04.117641+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.118331+00:00", "trade", 9.1616, 40.0]
["2026-08-28T18:12:04.376652+00:00", "trade", 9.16, 11.0]
["2026-08-28T18:12:04.829772+00:00", "trade", 9.16, 71.0]
["2026-08-28T18:12:04.829773+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.829811+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:04.829813+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:04.829847+00:00", "trade", 9.16, 18.0]
["2026-08-28T18:12:04.829853+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:04.829853+00:00", "trade", 9.16, 35.0]
["2026-08-28T18:12:04.829853+00:00", "quote", 9.15, 9.17]
["2026-08-28T18:12:04.829863+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829918+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829918+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829923+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829928+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829933+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829948+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829958+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829968+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.829973+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830344+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830429+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830440+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830440+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830444+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830454+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830454+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830620+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830630+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830752+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:12:04.830790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.830830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831017+00:00", "trade", 9.155, 289.0]
["2026-08-28T18:12:04.831031+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831231+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831372+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.831913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.832274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.832304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.832354+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.832750+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.832790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.833311+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.834113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.842733+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:12:04.843238+00:00", "trade", 9.1503, 111.0]
["2026-08-28T18:12:04.843315+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.843315+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.843435+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.843796+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.847395+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.847435+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.867197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:04.890556+00:00", "trade", 9.1513, 88.0]
["2026-08-28T18:12:04.943434+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:12:04.944867+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:05.048730+00:00", "trade", 9.1501, 973.0]
["2026-08-28T18:12:05.049975+00:00", "trade", 9.1531, 74.0]
["2026-08-28T18:12:05.155499+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:05.200872+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:05.669484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:05.996599+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:05.996599+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.046567+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.088938+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.152453+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:12:06.159066+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.284600+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:12:06.292288+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.292624+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.322861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.500855+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.518683+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:06.969201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:07.001899+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:07.002383+00:00", "trade", 9.15, 25.0]
["2026-08-28T18:12:08.022481+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:08.023819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:08.724820+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:08.724850+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:08.725311+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.038342+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.038362+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.041194+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.385865+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.402324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.402805+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:09.403387+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.413243+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.413363+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.415769+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.415794+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.415824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.448713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:10.517006+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:11.133291+00:00", "trade", 9.155, 24.0]
["2026-08-28T18:12:11.133880+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:12.364924+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:12.705110+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:12.809303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:13.526061+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:13.627172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:14.013016+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:14.095122+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:15.006779+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:15.121453+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:15.625820+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:15.931694+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:15.931729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:19.177523+00:00", "trade", 9.1588, 100.0]
["2026-08-28T18:12:20.077301+00:00", "trade", 9.155, 9.0]
["2026-08-28T18:12:20.082791+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.082791+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.083267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.202230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.399360+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.406783+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.407885+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.407991+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.408026+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.408557+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.408747+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.414155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.417187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.417829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:20.517820+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:12:23.133941+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:12:23.836811+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:23.837247+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:23.919072+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:23.919513+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.398144+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.398169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.398249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.398630+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.401271+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:24.410985+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:25.293483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:25.444292+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:25.444768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:25.450928+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:25.451374+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:27.831746+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:28.033973+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:28.134964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:28.135565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:29.652004+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:29.652004+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:29.759290+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.008027+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.255612+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.255612+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.659786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.659826+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:30.801553+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.019217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.019217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.171535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.171535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.230891+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.230926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.249977+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.765786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.765861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.765861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.782967+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:31.782967+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.041291+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.041321+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.042123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.050608+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.105654+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.105654+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.150195+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.150676+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.253546+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:33.283628+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:35.051710+00:00", "trade", 9.1563, 24.0]
["2026-08-28T18:12:36.044056+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:36.044537+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:36.883059+00:00", "trade", 9.1564, 2.0]
["2026-08-28T18:12:37.064463+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:12:37.771889+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:37.772289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:37.772317+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:37.772317+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:37.776931+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:37.785240+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:37.785320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:12:38.375291+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375296+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375357+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375357+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375577+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375581+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:12:38.375582+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375584+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:38.375587+00:00", "trade", 9.16, 785.0]
["2026-08-28T18:12:38.375587+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375667+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375759+00:00", "trade", 9.16, 21.0]
["2026-08-28T18:12:38.375762+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375762+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375765+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:38.375765+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:12:38.375768+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375768+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:12:38.375771+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:38.375771+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:12:38.375773+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375774+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:38.375774+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:12:38.375777+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:12:38.375793+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375808+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375818+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375823+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375828+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375828+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375828+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375828+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375848+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375858+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375878+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.375878+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376013+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376048+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376073+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376254+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376334+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376374+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376414+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376710+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376850+00:00", "trade", 9.16, 41.0]
["2026-08-28T18:12:38.376875+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.376890+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377156+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377286+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377371+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377376+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377732+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377848+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.377893+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.379496+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.380378+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.757097+00:00", "trade", 9.16, 15.0]
["2026-08-28T18:12:38.757101+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.757617+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.757617+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:38.757622+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:39.029004+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:39.550838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:39.634522+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:39.792313+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:41.417411+00:00", "trade", 9.1618, 100.0]
["2026-08-28T18:12:41.841020+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.163198+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.163664+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.524634+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.555307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.575100+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.575135+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.575621+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:42.578237+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:44.301499+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:44.308385+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:44.628919+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:45.765973+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:45.766013+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:47.361095+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:47.361115+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:47.361576+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:47.366723+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:47.482549+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:49.693032+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:49.760736+00:00", "trade", 9.165, 1000.0]
["2026-08-28T18:12:49.761981+00:00", "trade", 9.1634, 54.0]
["2026-08-28T18:12:50.761761+00:00", "trade", 9.165, 6.0]
["2026-08-28T18:12:51.059311+00:00", "trade", 9.1619, 500.0]
["2026-08-28T18:12:52.032251+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.032286+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.032747+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.036636+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.052259+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.303437+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.304139+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.846997+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.847002+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:52.847077+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:53.310472+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:53.310509+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:12:53.310948+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:53.312782+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:53.947715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:53.948753+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:54.208402+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:54.443717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:55.711849+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:55.711849+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:55.712285+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:55.922907+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:55.923358+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:56.171620+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:57.105260+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:12:58.020801+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:00.008052+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:04.983729+00:00", "trade", 9.1548, 109.0]
["2026-08-28T18:13:05.354074+00:00", "trade", 9.1634, 100.0]
["2026-08-28T18:13:07.850704+00:00", "trade", 9.1699, 200.0]
["2026-08-28T18:13:11.062637+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:13:11.063076+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:11.063352+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:11.657307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:11.657828+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:11.682813+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:11.691188+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:13.120724+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:13:14.370107+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370114+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:13:14.370117+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:13:14.370122+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370182+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370187+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370197+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370197+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370204+00:00", "trade", 9.16, 20.0]
["2026-08-28T18:13:14.370207+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370237+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370373+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370376+00:00", "trade", 9.16, 600.0]
["2026-08-28T18:13:14.370379+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:13:14.370381+00:00", "trade", 9.16, 144.0]
["2026-08-28T18:13:14.370381+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:13:14.370428+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370468+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370473+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370483+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:13:14.370513+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370574+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:13:14.370593+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370698+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370723+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370788+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370813+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.370964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371114+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371269+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371380+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371470+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371575+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371690+00:00", "trade", 9.1618, 40.0]
["2026-08-28T18:13:14.371846+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.371866+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.372863+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.372883+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.374548+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.374873+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.385914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.385914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.385914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.457700+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.494638+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.495030+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.495085+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.505529+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.726626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.726636+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.924693+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:14.995914+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:13:15.176047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:15.720495+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:15.720901+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:15.721106+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:16.181313+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:16.181834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:17.958075+00:00", "trade", 9.1587, 15.0]
["2026-08-28T18:13:20.815957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:20.815959+00:00", "trade", 9.15, 11.0]
["2026-08-28T18:13:20.816448+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:21.466887+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:13:21.466893+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:13:21.466935+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:13:21.466944+00:00", "trade", 9.155, 40.0]
["2026-08-28T18:13:21.467080+00:00", "trade", 9.155, 204.0]
["2026-08-28T18:13:22.142919+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:22.151279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:22.260780+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:22.402263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:22.856470+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:23.298255+00:00", "trade", 9.155, 2500.0]
["2026-08-28T18:13:23.299521+00:00", "trade", 9.1549, 112.0]
["2026-08-28T18:13:23.300859+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:23.552047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:23.552518+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:24.109676+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:24.299388+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:13:26.099851+00:00", "trade", 9.1629, 11.0]
["2026-08-28T18:13:26.101186+00:00", "trade", 9.1629, 8.0]
["2026-08-28T18:13:27.542186+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:27.563491+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:27.579670+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.639591+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.665412+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.665688+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.666400+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.743889+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.752926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:28.843978+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:29.116632+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:29.306685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:30.008072+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:30.228708+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:30.229184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:31.007122+00:00", "trade", 9.163, 100.0]
["2026-08-28T18:13:31.069897+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:31.069947+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:31.070063+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:31.208828+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:31.209289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.613486+00:00", "trade", 9.15, 29.0]
["2026-08-28T18:13:32.613486+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.614087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.614137+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.615360+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.705064+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.802877+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:32.803067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:33.539567+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.129729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.131708+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.302007+00:00", "trade", 9.155, 193.0]
["2026-08-28T18:13:34.325225+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.336205+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:13:34.336304+00:00", "trade", 9.15, 107.0]
["2026-08-28T18:13:34.339594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.876112+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.880337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.880849+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.881179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.882222+00:00", "trade", 9.15, 381.0]
["2026-08-28T18:13:34.882357+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.882517+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.882788+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.889409+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:34.959391+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.448337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.457604+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.457689+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.458596+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.463774+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.474609+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.477572+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.496527+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.645502+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:37.763939+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:38.003966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:38.042658+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:39.028502+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:39.028638+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:39.150172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:39.646214+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.289816+00:00", "trade", 9.15, 9.0]
["2026-08-28T18:13:41.289821+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.290493+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.396651+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.406053+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.411206+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:13:41.599018+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:41.696956+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:42.237830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:42.633304+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:13:42.634921+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:42.636738+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:13:42.637992+00:00", "trade", 9.1518, 42.0]
["2026-08-28T18:13:44.930031+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:44.930031+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:44.931644+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:44.967094+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:45.720479+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:45.722980+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:46.620850+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:46.621391+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:47.184368+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:47.186738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:47.194221+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:47.325579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:47.514164+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:48.664595+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:48.664645+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.315470+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:13:49.315471+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.316007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.360483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.364839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.411009+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.422306+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.548982+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:49.674973+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.220684+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:13:52.220684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.221100+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.221175+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.221651+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.311245+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.311681+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.311681+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:52.331408+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.265193+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.282710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.283106+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.283201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.283893+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.284198+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.316216+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:13:53.316664+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:13:53.316971+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.317012+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.317012+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.317688+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.318129+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.542078+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:53.542093+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:56.177202+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:56.177358+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:56.179673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:57.233429+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:57.233881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:13:58.655229+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:13:58.656239+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:14:00.008097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:06.624238+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:06.624333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:06.624689+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:06.633815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:07.251898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:07.338174+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:07.537820+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:09.092680+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:09.102223+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.040877+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.041449+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.101823+00:00", "trade", 9.155, 54.0]
["2026-08-28T18:14:11.104851+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:14:11.107118+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:14:11.107145+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:14:11.565623+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.566084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.660409+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.660469+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.661662+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.666819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.689874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.690200+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:11.690245+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:12.167297+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:12.167302+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:12.178483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:12.178904+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:12.639711+00:00", "trade", 9.1547, 3.0]
["2026-08-28T18:14:13.496875+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.496905+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.497326+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.550768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.553303+00:00", "trade", 9.15, 51.0]
["2026-08-28T18:14:13.554961+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:14:13.577397+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.885366+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.885370+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:14:13.885379+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:14:13.885382+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:14:13.885415+00:00", "trade", 9.15, 589.0]
["2026-08-28T18:14:13.885418+00:00", "trade", 9.15, 109.0]
["2026-08-28T18:14:13.885472+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:14:13.885616+00:00", "trade", 9.15, 600.0]
["2026-08-28T18:14:13.885616+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:14:13.885732+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:14:13.885737+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:14:13.885797+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:14:13.885882+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885907+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885967+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885967+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885977+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885982+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.885992+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886002+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886082+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886122+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886173+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886298+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.886858+00:00", "trade", 9.15, 61.0]
["2026-08-28T18:14:13.887055+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.887496+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.887536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.887802+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.887892+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.888333+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:13.888338+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.222063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.222945+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:14:14.223181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.223923+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.223963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.223963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.223963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.426470+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.426911+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.774495+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.775001+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:14.926341+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.585327+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.585678+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.597811+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.600182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.702205+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.702310+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.726423+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.933281+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:15.933592+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:17.461658+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:17.756872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:19.257954+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:19.832297+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:20.469581+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:20.718394+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:21.922949+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:21.923130+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:22.054668+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.418865+00:00", "trade", 9.1476, 486.0]
["2026-08-28T18:14:24.777993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.778023+00:00", "trade", 9.14, 21.0]
["2026-08-28T18:14:24.778454+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.778474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.778514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.778955+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.778995+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.780714+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.925324+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:24.926682+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.343583+00:00", "trade", 9.145, 912.0]
["2026-08-28T18:14:25.344834+00:00", "trade", 9.1461, 56.0]
["2026-08-28T18:14:25.624951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.736667+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.903831+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.911764+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.913559+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.913594+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.913604+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.914140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.925166+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:25.925647+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.502606+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:14:26.502990+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:14:26.526164+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.553448+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.553489+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.553494+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.556010+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.583691+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.633158+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.635038+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.949262+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.949698+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.953908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:26.967821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:27.436578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:27.457789+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.008116+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.463404+00:00", "trade", 9.14, 12.0]
["2026-08-28T18:14:30.463842+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.463997+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.540024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.540465+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.600969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:30.744481+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:31.048505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:31.181898+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:31.672197+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:31.818601+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:31.818626+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:32.733390+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:14:34.183319+00:00", "trade", 9.1427, 486.0]
["2026-08-28T18:14:34.346067+00:00", "trade", 9.145, 912.0]
["2026-08-28T18:14:34.347312+00:00", "trade", 9.1436, 60.0]
["2026-08-28T18:14:34.983507+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:34.985061+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:35.698020+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:35.700025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:35.790576+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.554188+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.564007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.735726+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.907981+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.908287+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.908728+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:37.934083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:39.440163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:39.440164+00:00", "trade", 9.14, 14.0]
["2026-08-28T18:14:39.440789+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:39.441350+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:39.444117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:39.447550+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.825083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.860963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.861590+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.861610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.861921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.864441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.864898+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.865725+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.915167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.915533+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.919337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.920039+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:40.920560+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.468195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.468356+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.468842+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.468847+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.469137+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.469579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:41.682735+00:00", "trade", 9.154, 134.0]
["2026-08-28T18:14:42.036364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:42.036364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:42.048288+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:42.048769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:42.049561+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:43.043624+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:45.181816+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:14:45.182702+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:45.183198+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:45.974802+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:14:45.974804+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:45.975260+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:45.975842+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.530296+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.530371+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.531890+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.531890+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.532376+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:52.532773+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:14:57.022486+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.022626+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.022852+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.023468+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.023493+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.136472+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.291316+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.601130+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.601736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.604047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.604583+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.617213+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.773586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:57.778943+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:59.011821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:59.502556+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:14:59.983818+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:00.008141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:00.066134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:00.066169+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:01.373098+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:01.416542+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:01.417008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:02.528051+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:02.604287+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:03.145397+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:03.441277+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:04.348707+00:00", "trade", 9.1446, 8.0]
["2026-08-28T18:15:05.641059+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.641500+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.689685+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.691539+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.736346+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.746630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.785242+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:05.799366+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:06.734875+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:06.734905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:06.751004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:06.757438+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:15:06.757901+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:15:08.118512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:08.313813+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:08.570610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:08.646265+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:09.475802+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:11.285514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:11.904245+00:00", "trade", 9.145, 16.0]
["2026-08-28T18:15:12.962223+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:15:12.963297+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:12.963297+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:12.963774+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:12.963814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:12.964857+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:12.966856+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:13.053969+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:15:13.054445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:13.065483+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:15:13.076417+00:00", "trade", 9.14, 5000.0]
["2026-08-28T18:15:13.077449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:13.077662+00:00", "trade", 9.1402, 193.0]
["2026-08-28T18:15:14.349696+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:15.097042+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:15.097042+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:15.661897+00:00", "trade", 9.1553, 2.0]
["2026-08-28T18:15:16.066382+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:16.231355+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:16.530849+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:17.042503+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:17.526181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:17.978163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:18.389137+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:18.941065+00:00", "trade", 9.1553, 200.0]
["2026-08-28T18:15:19.773301+00:00", "trade", 9.14, 50.0]
["2026-08-28T18:15:19.773306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:19.773762+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:19.773762+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:19.773787+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:20.048226+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:20.826425+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:21.073414+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:21.075784+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:21.273676+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:21.380947+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:21.609942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:22.679606+00:00", "trade", 9.145, 350.0]
["2026-08-28T18:15:22.680015+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:15:22.680163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:22.680614+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:22.687089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:22.687550+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:22.712013+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:23.236057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:23.236102+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:23.330838+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:23.332302+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:24.297296+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:24.313775+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:27.107172+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:27.107613+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:27.293393+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:15:27.293897+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:27.293897+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:27.294343+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:29.804665+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:29.805898+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:29.813278+00:00", "trade", 9.145, 350.0]
["2026-08-28T18:15:30.008175+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:32.243802+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:33.250807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.413287+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.413753+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.420535+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.444506+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:15:34.445509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.446085+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.456490+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.516182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.516629+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.516819+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:34.612482+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009354+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:15:35.009357+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:15:35.009432+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.009531+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:15:35.009609+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.009612+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.009859+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009886+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.009894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009909+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009914+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009929+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.009988+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:15:35.009994+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:15:35.010004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010009+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010029+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010340+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010345+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010486+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.010779+00:00", "trade", 9.1453, 40.0]
["2026-08-28T18:15:35.010942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.011678+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:15:35.013486+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:15:35.013492+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:15:35.013495+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:15:35.013657+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:15:35.013663+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:15:35.013663+00:00", "trade", 9.15, 16.0]
["2026-08-28T18:15:35.013663+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.013672+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.013672+00:00", "trade", 9.15, 265.0]
["2026-08-28T18:15:35.013712+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:15:35.013714+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:15:35.013765+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:35.013783+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:15:35.013793+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:15:35.013793+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:15:35.013824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.013834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.013839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.013844+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.013859+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014024+00:00", "trade", 9.155, 800.0]
["2026-08-28T18:15:35.014049+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014300+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014305+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014335+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014355+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014756+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014886+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.014944+00:00", "trade", 9.1496, 48.0]
["2026-08-28T18:15:35.015217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015232+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015266+00:00", "trade", 9.1531, 48.0]
["2026-08-28T18:15:35.015513+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015733+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015733+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.015974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.016224+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.016224+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.017019+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:15:35.017037+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:15:35.017040+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:15:35.017067+00:00", "trade", 9.155, 93.0]
["2026-08-28T18:15:35.017070+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:15:35.017070+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:15:35.017738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.018014+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.018039+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.018074+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.018344+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.018475+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.020104+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.028077+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.037269+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.050872+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.051674+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.052130+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.060660+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.061101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.068039+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:15:35.085605+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.148850+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.148850+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.157882+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.157902+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.396090+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.497932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.641705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.891189+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.986697+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:35.995819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:36.151187+00:00", "trade", 9.155, 45.0]
["2026-08-28T18:15:36.562028+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:36.646033+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:36.777276+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:36.820208+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:38.468586+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:38.888597+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:38.889123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:39.165811+00:00", "trade", 9.155, 40.0]
["2026-08-28T18:15:42.135088+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:42.135534+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:42.136015+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:42.145052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:42.760700+00:00", "trade", 9.1599, 87.0]
["2026-08-28T18:15:42.761270+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:42.901219+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.072216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.072342+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.072657+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.073214+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.073940+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.079804+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.461385+00:00", "trade", 9.16, 190.0]
["2026-08-28T18:15:43.461970+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.462630+00:00", "trade", 9.1566, 43.0]
["2026-08-28T18:15:43.469278+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.469297+00:00", "trade", 9.1598, 190.0]
["2026-08-28T18:15:43.469338+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.587324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.587885+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.587925+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:43.625179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:44.053400+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:44.369864+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.127830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.129950+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.211725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.521267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.528635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.528655+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.694154+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:45.800528+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:46.335902+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:15:46.335904+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:46.336420+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:46.336836+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:46.337697+00:00", "trade", 9.155, 25.0]
["2026-08-28T18:15:46.339262+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:46.842295+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.215833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.295288+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.593539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.700829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.700829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.700834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.701230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.701230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.701310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.703952+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.767212+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.767683+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:48.853308+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.336322+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.336898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.613773+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.927961+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.928663+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.929114+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:50.929149+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:51.927525+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:15:53.273235+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:15:53.273235+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:53.273701+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:54.476980+00:00", "trade", 9.15, 9.0]
["2026-08-28T18:15:54.477415+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:54.482076+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:54.482472+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:55.841049+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:55.858469+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:56.677007+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:15:56.792126+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:56.792141+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:56.792181+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:56.792592+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:56.827720+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.110194+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.122658+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.508854+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.517775+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.517820+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.518151+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.521790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.522361+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.528616+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.531914+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.531974+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.532320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.532700+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.532816+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.535601+00:00", "trade", 9.155, 425.0]
["2026-08-28T18:15:57.536344+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:15:57.541406+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:57.665722+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:15:58.484529+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.008200+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.202563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.203876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.204497+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.213479+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.213985+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.216310+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.216571+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.216601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.216756+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.216756+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.217032+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.227337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.276302+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:16:00.276793+00:00", "trade", 9.155, 32.0]
["2026-08-28T18:16:00.288929+00:00", "trade", 9.155, 400.0]
["2026-08-28T18:16:00.290178+00:00", "trade", 9.1549, 52.0]
["2026-08-28T18:16:00.341398+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.341449+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.342090+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.353227+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.672563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.720146+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:00.721018+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:01.070486+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:01.070606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:02.544743+00:00", "trade", 9.15, 12.0]
["2026-08-28T18:16:02.545731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:02.551475+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:02.551651+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:02.631756+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:02.779684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:03.782945+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:03.782945+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:03.783411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:04.557941+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:04.560808+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:04.561219+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:04.568428+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:16:05.074197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.075450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.075500+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.076522+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.077725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.078482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.079138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.079229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.086952+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.087433+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.190509+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.238057+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.625360+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.625951+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.626207+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.743406+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.743487+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.743492+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.743938+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.747155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.767469+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:16:05.768451+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.768687+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:05.841159+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.079086+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.079176+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.079623+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.588841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.589387+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.667174+00:00", "trade", 9.1546, 2.0]
["2026-08-28T18:16:06.668511+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:06.751975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:07.729792+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:16:07.807375+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:07.807390+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:07.807475+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:07.812322+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:09.296203+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:09.537959+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:10.740636+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:16:10.741111+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:10.741151+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:10.741552+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:12.575051+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:13.348840+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:13.349241+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:13.452432+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:14.228120+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:14.229098+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:14.510343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:14.510919+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.699602+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.835761+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.837691+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.838167+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.887304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:15.975053+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.044830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.075877+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:16:16.252625+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.341211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.341692+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.550635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.551236+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.830963+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.831725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.868547+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.868983+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:16.944007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:17.214126+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:18.477607+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:18.477620+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:16:18.478664+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:19.255721+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:16:20.066608+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:20.070267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:20.172551+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:22.911343+00:00", "trade", 9.1587, 4.0]
["2026-08-28T18:16:22.911710+00:00", "trade", 9.1587, 1.0]
["2026-08-28T18:16:23.971674+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:23.972125+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:24.109578+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:25.053843+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:25.554396+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:25.696590+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:25.841755+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:25.907006+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.008347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.009946+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.653841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.662366+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.775485+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.775515+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:26.775957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:30.008230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:32.786864+00:00", "trade", 9.1544, 300.0]
["2026-08-28T18:16:32.886702+00:00", "trade", 9.154, 19.0]
["2026-08-28T18:16:34.102801+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:34.102801+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:34.103307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:34.105067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:35.335612+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:16:35.336637+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:16:35.608028+00:00", "trade", 9.1514, 200.0]
["2026-08-28T18:16:38.947220+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:38.947671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:40.504627+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:40.505769+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:40.512019+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.330067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.468466+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.512556+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.616274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.630678+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:42.897020+00:00", "trade", 9.1514, 100.0]
["2026-08-28T18:16:43.064938+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:43.586170+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:43.586626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.145407+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.145488+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.145568+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.148490+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.150610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.155081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.155126+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.155612+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.156048+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.156048+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.161274+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:16:44.161852+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.161932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.162293+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.162428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.226195+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.318224+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.662966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:44.663668+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:45.168851+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:45.168947+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:45.169408+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:45.171332+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:46.601641+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:46.603711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.428154+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:16:47.428676+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.428917+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.476320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.485046+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.485056+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.486098+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.487331+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.487647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.488113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:47.828790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.228696+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.235632+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.315302+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.315743+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.415832+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:49.416283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:50.017676+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:50.118777+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:50.200757+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:53.485901+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:16:53.487710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.080658+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.080784+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.874926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.874926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.875738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.875868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.978738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.978838+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:54.978899+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:55.390925+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:55.435642+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:55.436263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:58.591617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:16:58.622466+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:00.008264+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:01.157999+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:17:01.158471+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:17:01.158479+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:01.158865+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:01.672020+00:00", "trade", 9.1511, 2.0]
["2026-08-28T18:17:02.119038+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:02.127047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:02.888701+00:00", "trade", 9.1549, 4.0]
["2026-08-28T18:17:04.166142+00:00", "trade", 9.1507, 100.0]
["2026-08-28T18:17:04.935917+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:17:09.389774+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:10.621775+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:10.645802+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:10.942905+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:11.105367+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:11.612897+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:11.677115+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:12.725538+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:12.727939+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:12.728124+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:13.200425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:13.211857+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:13.502234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:13.968490+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:17:13.968580+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.561924+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.813218+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.827938+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.827989+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:17:14.828565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.828580+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.828590+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.835050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.835050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.835296+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.866796+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.869597+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.929660+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.931685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.947729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:14.997307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.058708+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.305481+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.381567+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.886631+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.886631+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:15.887082+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.232486+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.235629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.237648+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.405744+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.405764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.411566+00:00", "trade", 9.155, 350.0]
["2026-08-28T18:17:18.412450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.412535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.415101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.427992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.428253+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.438818+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.459341+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:17:18.459948+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:18.462793+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:17:18.573240+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:19.266315+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:19.346145+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:19.350289+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:19.350346+00:00", "trade", 9.15, 250.0]
["2026-08-28T18:17:19.351218+00:00", "trade", 9.15, 350.0]
["2026-08-28T18:17:19.351824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:19.352463+00:00", "trade", 9.1521, 51.0]
["2026-08-28T18:17:19.373280+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:19.373282+00:00", "trade", 9.15, 525.0]
["2026-08-28T18:17:19.373495+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:17:19.373495+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:19.373498+00:00", "trade", 9.15, 780.0]
["2026-08-28T18:17:19.373540+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:19.373741+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373746+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373756+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373756+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373757+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:19.373757+00:00", "trade", 9.15, 600.0]
["2026-08-28T18:17:19.373801+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373831+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373836+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373841+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373841+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373861+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373861+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:17:19.373881+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.373891+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.373921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.374237+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.374413+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.374443+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.374538+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.374560+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:17:19.374593+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:17:19.374743+00:00", "trade", 9.15, 49.0]
["2026-08-28T18:17:19.374773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.375450+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.375736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.376232+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:17:19.377615+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.377695+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.377816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.379840+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.381083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.392901+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.436465+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.473884+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.510833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.512080+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.513168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.525006+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.533582+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.560756+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.569041+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.616474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.616950+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.617432+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.639213+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.639579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.650971+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.659161+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.659450+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:17:19.660574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.661025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.661461+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.746826+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:17:19.747441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.747441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.747466+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.748865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.861568+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.926307+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.948957+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.949418+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:19.949834+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.117157+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.117684+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.119353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.124134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.126279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.129963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.248220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.282198+00:00", "trade", 9.15, 551.0]
["2026-08-28T18:17:20.283445+00:00", "trade", 9.1499, 51.0]
["2026-08-28T18:17:20.284235+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.463593+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.569540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.574086+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.678951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.682610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.761317+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.860007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.868107+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.868558+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.873946+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:17:20.877541+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:20.877559+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:17:20.877559+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:17:20.877559+00:00", "quote", 9.14, 9.16]
["2026-08-28T18:17:20.877584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877589+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877604+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877630+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.877675+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878071+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878137+00:00", "trade", 9.15, 18.0]
["2026-08-28T18:17:20.878191+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878236+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878446+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878497+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878532+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878717+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.878742+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879193+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879223+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879554+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.879704+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.880015+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.880156+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.880165+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.881784+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:20.912708+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:21.071070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:21.072965+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:23.555255+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:23.555716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:23.555746+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:23.671287+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:24.978482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.692473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.693591+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.714235+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.720510+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.720555+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.736391+00:00", "trade", 9.15, 45.0]
["2026-08-28T18:17:25.736393+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.736839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:25.736869+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:26.173735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:26.207586+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:26.484145+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:26.520356+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:26.520541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:27.693958+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.046007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.046047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.596378+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.598458+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.598649+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:28.598934+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.062815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.665807+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.666097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.667601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.667621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:29.668122+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:30.008288+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:31.328559+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:32.296340+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:32.296741+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:32.816895+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:17:32.818068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:32.864203+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.017198+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.325873+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.761216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.774780+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:17:33.920746+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.921187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:33.978579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:34.275847+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:35.267122+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:17:35.355370+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:35.435039+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:36.755907+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:36.756333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:37.275841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:37.900840+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:38.581773+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:38.965564+00:00", "trade", 9.155, 9.0]
["2026-08-28T18:17:39.061812+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:39.378000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:40.149749+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:40.914739+00:00", "trade", 9.155, 1700.0]
["2026-08-28T18:17:40.915987+00:00", "trade", 9.1539, 81.0]
["2026-08-28T18:17:41.923439+00:00", "trade", 9.155, 54.0]
["2026-08-28T18:17:42.001851+00:00", "trade", 9.15, 17.0]
["2026-08-28T18:17:42.002314+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:42.002349+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:42.002855+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:42.017240+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:42.615255+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:42.615420+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:43.222069+00:00", "trade", 9.155, 101.0]
["2026-08-28T18:17:43.223419+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:43.223685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:44.165554+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:44.165729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:44.797517+00:00", "trade", 9.1502, 100.0]
["2026-08-28T18:17:44.915771+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:17:44.967174+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:45.949560+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:46.054169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:46.054611+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:47.313962+00:00", "trade", 9.15, 99.0]
["2026-08-28T18:17:47.386109+00:00", "trade", 9.1502, 99.0]
["2026-08-28T18:17:48.436647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:48.436647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:48.518893+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:48.519384+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:51.062722+00:00", "trade", 9.1496, 300.0]
["2026-08-28T18:17:51.200203+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:17:51.200643+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:55.682126+00:00", "trade", 9.1496, 2.0]
["2026-08-28T18:17:57.742367+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:58.006411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:58.006868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:59.111284+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:59.909351+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:59.909456+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:59.919275+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:17:59.994940+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:00.008312+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:00.097414+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:03.052536+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:03.052572+00:00", "trade", 9.15, 84.0]
["2026-08-28T18:18:03.052614+00:00", "trade", 9.15, 16.0]
["2026-08-28T18:18:03.053007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:03.126718+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:03.863722+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:18:10.171089+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:10.190531+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:10.565534+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:10.917704+00:00", "trade", 9.1527, 25.0]
["2026-08-28T18:18:11.717364+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:11.722988+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.122043+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.124960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.125001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.450348+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:18:12.450787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.560107+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:12.560539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:14.735531+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:14.771542+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:16.793907+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:16.927685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:18.302887+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:19.689532+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:21.391768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:21.391808+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:21.414116+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:22.727061+00:00", "trade", 9.1491, 100.0]
["2026-08-28T18:18:23.601709+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667181+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667185+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667396+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:18:23.667631+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667672+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667952+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667977+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.667992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.668052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.668428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.675746+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.692902+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.799180+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:23.919076+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.525957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.533655+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.573996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.574563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.576282+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.576713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.717553+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:24.719170+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:18:25.020806+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:26.129037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:26.817858+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:26.817858+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:26.828263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:26.898004+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.044693+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:18:27.045170+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.047491+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.585187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.836716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.937196+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:27.937381+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.125595+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.125740+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.128216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.145283+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:18:28.208788+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.227227+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.238960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.450860+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:28.747669+00:00", "trade", 9.1599, 129.0]
["2026-08-28T18:18:28.913373+00:00", "trade", 9.1599, 941.0]
["2026-08-28T18:18:28.914648+00:00", "trade", 9.1592, 51.0]
["2026-08-28T18:18:29.078796+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.087011+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.090303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.193068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.285163+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.294179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.294219+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:29.600860+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:30.008336+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.149987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.168927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.286101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.532540+00:00", "trade", 9.16, 7.0]
["2026-08-28T18:18:31.532543+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:18:31.532547+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:18:31.532547+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:18:31.532552+00:00", "trade", 9.16, 11.0]
["2026-08-28T18:18:31.532552+00:00", "trade", 9.16, 48.0]
["2026-08-28T18:18:31.533110+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.533150+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.536969+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.537179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.575872+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.575897+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.576348+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.590822+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.601713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.685428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.705927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:31.822111+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:18:32.660155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:33.259193+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.232186+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.235469+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.560058+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.560258+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.560494+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.727584+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:18:34.728083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.728083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:34.730790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.109231+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.109352+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.246759+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.300212+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.333937+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.728017+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:18:35.732502+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.732516+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:18:35.732537+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:18:35.732993+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.732998+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.733073+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.733469+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.734822+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.853435+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.902497+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.903334+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:35.904617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.108969+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.190187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.190834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.200201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.350755+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.354303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.554741+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.555944+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.607467+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.607477+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.607963+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.608239+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.682621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.687784+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:18:36.688259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.688259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.688304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:36.688304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:37.184101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:37.660301+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:37.749669+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:38.175829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.025303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.025303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.025343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.025779+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.027544+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.158947+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.211763+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:39.585595+00:00", "trade", 9.1493, 8.0]
["2026-08-28T18:18:40.494735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:40.494890+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:40.546498+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.094579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.094594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.094599+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.153836+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.173197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:41.230764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.797508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.797512+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.797708+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.798084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.798089+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.798505+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.801026+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:42.877398+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:43.679800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:43.679935+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:43.682647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:43.690099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.135927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.136408+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.164695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.166374+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.369684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.369829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.370280+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.371523+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.825029+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:44.827790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:45.417711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:45.437007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:46.217767+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:18:46.219046+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:46.779627+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:47.333927+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:47.695768+00:00", "trade", 9.1493, 2.0]
["2026-08-28T18:18:48.341895+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:48.341895+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:48.342366+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.165430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.190450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.190490+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.232214+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.233372+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.240775+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.342226+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:50.868706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:51.074461+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:51.104152+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:51.241244+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.218989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.219004+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.219610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.223514+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.226587+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:52.226817+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:53.590241+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:53.604721+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.100848+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.379878+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.379933+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.413944+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.414621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.414651+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.421146+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.471125+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.476157+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.735796+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:54.736673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:55.121520+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:56.064743+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:57.038483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:57.040799+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:57.042022+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:57.550849+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:57.797575+00:00", "trade", 9.1493, 100.0]
["2026-08-28T18:18:58.081569+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:58.138236+00:00", "trade", 9.155, 132.0]
["2026-08-28T18:18:58.915703+00:00", "trade", 9.1577, 38.0]
["2026-08-28T18:18:59.156049+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:18:59.206434+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:00.008361+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:00.038883+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:00.498206+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:19:00.510391+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:19:00.510582+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:00.812346+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:19:01.546852+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:02.674564+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:02.946712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:03.696685+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:04.009184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:05.636466+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:19:06.004299+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.004354+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.004619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.111785+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.112005+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.590385+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.590430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.708772+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.708863+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.846987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.847247+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.847508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.847508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.847513+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.847729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.848781+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.855712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:06.981016+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.025221+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.025793+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.028429+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.032579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.034078+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.067312+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.067768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.097559+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.126839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:07.516678+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.018614+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.019035+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.019280+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.019391+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.123213+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.123278+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.134445+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.134445+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.141281+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.142128+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.142569+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.217618+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.274493+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.551905+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.553824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.589443+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:19:08.916794+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:08.975960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.051064+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.151699+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.152175+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.309435+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.309906+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.315830+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.317840+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.318421+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.657409+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.658486+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:09.663393+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:10.046743+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:19:10.627821+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:10.629019+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:10.729729+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:10.744033+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:10.744134+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.155168+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.306714+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.653711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.879940+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.900053+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.900464+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.902163+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.917259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.918347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:11.918562+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:12.919903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:13.034541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:13.196252+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:14.434071+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:19:16.634475+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:19:16.635104+00:00", "trade", 9.155, 8.0]
["2026-08-28T18:19:17.069857+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:17.079485+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:17.081630+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:17.092035+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:17.092206+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:18.161103+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:18.163353+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:18.163905+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:18.171047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:18.171222+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:19.075617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:19.367790+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:19:22.875001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:23.833680+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:23.836247+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:23.843333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:25.724822+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:19:28.917705+00:00", "trade", 9.155, 27.0]
["2026-08-28T18:19:29.127124+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:19:29.422443+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:29.455978+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:29.456199+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:29.830827+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:30.008385+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:30.180189+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.230512+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.244515+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.686037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.686619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.689982+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.690393+00:00", "trade", 9.15, 350.0]
["2026-08-28T18:19:31.690679+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.691304+00:00", "trade", 9.15, 350.0]
["2026-08-28T18:19:31.724647+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:31.724891+00:00", "trade", 9.15, 19.0]
["2026-08-28T18:19:31.724900+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:31.724900+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:31.724903+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:19:31.724906+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:19:31.725196+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.725201+00:00", "trade", 9.15, 2997.0]
["2026-08-28T18:19:31.725201+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:19:31.725213+00:00", "trade", 9.15, 1000.0]
["2026-08-28T18:19:31.725216+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:31.725216+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:31.725231+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:31.725236+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:31.725251+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:31.725273+00:00", "trade", 9.15, 55.0]
["2026-08-28T18:19:31.725286+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:31.725472+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725476+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725517+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725528+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725532+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725552+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725627+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725640+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:19:31.725643+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:19:31.725649+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:19:31.725652+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:19:31.725667+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:31.725682+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725717+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725792+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725953+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.725993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726088+00:00", "trade", 9.145, 339.0]
["2026-08-28T18:19:31.726181+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:19:31.726314+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726354+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726446+00:00", "trade", 9.15, 111.0]
["2026-08-28T18:19:31.726674+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726754+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.726882+00:00", "trade", 9.15, 47.0]
["2026-08-28T18:19:31.726980+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.727025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.727266+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.727330+00:00", "trade", 9.1485, 42.0]
["2026-08-28T18:19:31.727351+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.727682+00:00", "trade", 9.15, 150.0]
["2026-08-28T18:19:31.728882+00:00", "trade", 9.15, 8000.0]
["2026-08-28T18:19:31.729080+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.729516+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.729917+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.729917+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.730121+00:00", "trade", 9.15, 302.0]
["2026-08-28T18:19:31.731155+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.741906+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.759979+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.832066+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.832542+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:31.845843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.110359+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.557266+00:00", "trade", 9.1495, 50.0]
["2026-08-28T18:19:32.611718+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.611819+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.611844+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.618560+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.619006+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.728557+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.797692+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.797742+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.797782+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.921101+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.921622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.922103+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:32.930744+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.001046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.142894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.143571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.626223+00:00", "trade", 9.1499, 1.0]
["2026-08-28T18:19:33.627185+00:00", "trade", 9.1514, 58.0]
["2026-08-28T18:19:33.627218+00:00", "trade", 9.1516, 38.0]
["2026-08-28T18:19:33.628187+00:00", "trade", 9.1513, 72.0]
["2026-08-28T18:19:33.642134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.900905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.901362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.964803+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.964828+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.964963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.964998+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:33.965760+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.005134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.146956+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:19:34.147212+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.147939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.161050+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.168818+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.168821+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.168830+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.168833+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.168836+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:19:34.168845+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:19:34.168854+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.168857+00:00", "trade", 9.15, 110.0]
["2026-08-28T18:19:34.168932+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:19:34.168932+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.169077+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:19:34.169089+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:19:34.169092+00:00", "trade", 9.15, 152.0]
["2026-08-28T18:19:34.169095+00:00", "trade", 9.15, 24.0]
["2026-08-28T18:19:34.169101+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:19:34.169105+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169110+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:19:34.169140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169170+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169205+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169430+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169452+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:19:34.169480+00:00", "trade", 9.15, 50.0]
["2026-08-28T18:19:34.169483+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.169486+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:34.169507+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:19:34.169530+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:34.169982+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:34.169992+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:34.170022+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:34.170062+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:34.170087+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:34.170102+00:00", "trade", 9.15, 50.0]
["2026-08-28T18:19:34.170183+00:00", "trade", 9.1492, 47.0]
["2026-08-28T18:19:34.170535+00:00", "trade", 9.15, 250.0]
["2026-08-28T18:19:34.170583+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.170691+00:00", "trade", 9.15, 60.0]
["2026-08-28T18:19:34.170794+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.170944+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.171777+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:19:34.173305+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.173425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.173465+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.173866+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.176226+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:34.580279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:35.148268+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:35.194318+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:35.195200+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:35.256020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:35.298837+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.690065+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.738926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.739543+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.741964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.750103+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:37.750699+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:38.552771+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:38.552812+00:00", "trade", 9.15, 174.0]
["2026-08-28T18:19:43.689592+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.690003+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.692884+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.692884+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.693441+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.700830+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:19:43.701806+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.704372+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.757975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:19:43.758436+00:00", "trade", 9.15, 61.0]
["2026-08-28T18:19:43.758460+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:19:43.758521+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:19:43.758526+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758546+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758556+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758606+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758842+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.758956+00:00", "trade", 9.15, 89.0]
["2026-08-28T18:19:43.759007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759027+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759037+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759062+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759072+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759092+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759102+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759208+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759208+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759223+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759228+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759238+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759298+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759383+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759383+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759463+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759624+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.759974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.760240+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.760420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.760536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.760821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.761142+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.761147+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.761302+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.762821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.763262+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.777110+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.777591+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.778027+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.822684+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.867460+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.867897+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:43.943253+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:19:44.410896+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.653509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.654035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.770112+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.770152+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.770903+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.784716+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.785157+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.785914+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.786315+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.786355+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.875387+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.875668+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:44.875863+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.002225+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.348490+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.348981+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.883229+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.883234+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.883670+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.884191+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.885354+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.887319+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.911266+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.915070+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.916117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:45.918904+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.012612+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.127707+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.337301+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.387882+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.499432+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.966200+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.966275+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.966826+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.967222+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.967302+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:46.967743+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.030804+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.032006+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.355337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.365757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.367757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.372162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.568640+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.568921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.569247+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.569267+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.569497+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.569753+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.571983+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.577617+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.579807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.579867+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.629220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.847540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.872118+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:19:47.872840+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.873321+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.915211+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.915813+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.915818+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:47.916815+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.005246+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.081267+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.081708+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.082896+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.083337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.083773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.084269+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.121518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.188009+00:00", "trade", 9.145, 30.0]
["2026-08-28T18:19:48.218614+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.219110+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.219150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.305602+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.554017+00:00", "trade", 9.1466, 5.0]
["2026-08-28T18:19:48.569901+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.569921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.569946+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.700908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.701029+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.794897+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.795359+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.904098+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.926586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.927027+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.928621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:48.929062+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:49.457271+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:49.457572+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:52.317913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:52.884272+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.040239+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.040279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.041201+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.041642+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.042720+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.176764+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.177205+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.288120+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.288761+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:53.289202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.270175+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.270621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.270761+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.271032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.271037+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.271508+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.271518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.386036+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:54.764796+00:00", "trade", 9.145, 50.0]
["2026-08-28T18:19:58.350448+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:19:58.357124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.008424+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.069610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.083167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.096724+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.170721+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.177362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.662508+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.805629+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.806285+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:00.806526+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:02.777013+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:20:03.268127+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.268207+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.313395+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.492541+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.495113+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.848971+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:03.939251+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:04.173704+00:00", "trade", 9.1486, 25.0]
["2026-08-28T18:20:05.176284+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:20:05.176444+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:06.755362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:06.759857+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:06.765764+00:00", "trade", 9.15, 9.0]
["2026-08-28T18:20:06.767816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:06.767816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:20:06.787328+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:20:06.787363+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787388+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787388+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787389+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:20:06.787393+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787394+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:20:06.787394+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:20:06.787394+00:00", "trade", 9.15, 92.0]
["2026-08-28T18:20:06.787403+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787408+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:20:06.787412+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:20:06.787415+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:20:06.787415+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:20:06.787418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787421+00:00", "trade", 9.15, 25.0]
["2026-08-28T18:20:06.787428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787428+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787433+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787437+00:00", "trade", 9.15, 700.0]
["2026-08-28T18:20:06.787438+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787442+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:20:06.787443+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787466+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:06.787468+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787468+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787498+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787523+00:00", "trade", 9.15, 261.0]
["2026-08-28T18:20:06.787538+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787550+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:06.787574+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:06.787583+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787613+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787623+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:06.787734+00:00", "trade", 9.16, 56.0]
["2026-08-28T18:20:06.787734+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:20:06.787734+00:00", "trade", 9.16, 42.0]
["2026-08-28T18:20:06.787874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787899+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.787919+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788009+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788015+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788044+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788295+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788586+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.788696+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:20:06.795713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.803912+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.819399+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.825519+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.830625+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:20:06.875172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.929020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.929081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.929351+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.936037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:06.936088+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.215859+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.216315+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.306821+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.306826+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.471764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.817748+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.818205+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.823086+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.849414+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:07.949908+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.003140+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.003696+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.003702+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.077487+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.794005+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:08.800996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.026754+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.029075+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.035711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.036037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.036473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.133268+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.142430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.862426+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:09.936412+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:10.100182+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:10.104107+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:10.146197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:10.151705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:10.356617+00:00", "trade", 9.155, 22.0]
["2026-08-28T18:20:10.800905+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:20:11.924379+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.052457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.052488+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.084534+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.084870+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.084975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.093831+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.094357+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.225440+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.242881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.696833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:13.696868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.121881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.122021+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.292427+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.700841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.700881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.700881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.706123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.803916+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.804432+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:14.805199+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:15.077849+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:15.083568+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:15.729136+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:15.729211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:15.988098+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.235723+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.235939+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.612701+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.707101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.847421+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.848017+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.848473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852242+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852252+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852458+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852458+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.852789+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.857725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.857725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:16.857755+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.132024+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.132054+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.133383+00:00", "trade", 9.159, 108.0]
["2026-08-28T18:20:17.133934+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.134667+00:00", "trade", 9.1561, 41.0]
["2026-08-28T18:20:17.134751+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.182865+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.269346+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.285314+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.285490+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.285800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.291519+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.329279+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.332747+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.332933+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.357777+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.445470+00:00", "trade", 9.1501, 3000.0]
["2026-08-28T18:20:17.446052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:17.446721+00:00", "trade", 9.1501, 111.0]
["2026-08-28T18:20:18.273629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:18.281684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:18.281799+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:19.011001+00:00", "trade", 9.151, 300.0]
["2026-08-28T18:20:20.184743+00:00", "trade", 9.155, 34.0]
["2026-08-28T18:20:20.234643+00:00", "trade", 9.155, 162.0]
["2026-08-28T18:20:27.654669+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.665635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.665636+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:20:27.665636+00:00", "trade", 9.16, 94.0]
["2026-08-28T18:20:27.665748+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:27.665751+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:27.665751+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.665775+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:27.666492+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.666577+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.666638+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.666653+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.673138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.673138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.673574+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:27.719068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:28.666936+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:29.015051+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:20:30.008453+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:30.149444+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:30.193594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:30.763497+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:20:31.410683+00:00", "trade", 9.16, 506.0]
["2026-08-28T18:20:31.410685+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410685+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410695+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410755+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410770+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:31.410770+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410773+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:20:31.410780+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.410971+00:00", "trade", 9.16, 22.0]
["2026-08-28T18:20:31.410985+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.411021+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.411036+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.411045+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:20:31.411351+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411383+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:20:31.411386+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411532+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411873+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411873+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411934+00:00", "trade", 9.1574, 52.0]
["2026-08-28T18:20:31.411988+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.411993+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.412469+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.412474+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.412474+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.412910+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.413030+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.413035+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.413211+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.413511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.413511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:31.414629+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.095987+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.096147+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.097906+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.203955+00:00", "trade", 9.164, 108.0]
["2026-08-28T18:20:35.760380+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.885904+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:35.886355+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.016305+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.251500+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.251520+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.259830+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.259845+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:36.700709+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:20:36.713760+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:20:38.877137+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:38.877139+00:00", "trade", 9.16, 9.0]
["2026-08-28T18:20:38.877643+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:38.877654+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:39.682329+00:00", "trade", 9.1518, 2.0]
["2026-08-28T18:20:43.895045+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:43.904332+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:44.995567+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:45.356322+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:45.365524+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:46.248073+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:20:47.355656+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.362377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.365129+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.371815+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.371855+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.371865+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372055+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372391+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372426+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372531+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.372596+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.373168+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.446152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:47.810625+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:48.715091+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:48.735209+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:51.099107+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:55.228773+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:55.257381+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:55.413753+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:55.483600+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:55.483610+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:56.092370+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:56.108118+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:59.597593+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:59.672928+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:59.904570+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:20:59.910750+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.008483+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.215471+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.220844+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.221154+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.222553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.306249+00:00", "trade", 9.17, 60.0]
["2026-08-28T18:21:00.306834+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.306839+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.306899+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.307089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.307255+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.307380+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.307580+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.307726+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.308046+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.308518+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.335392+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.349686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:00.434347+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:01.413707+00:00", "trade", 9.1626, 15.0]
["2026-08-28T18:21:01.953352+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:08.524356+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:08.554142+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:10.510443+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:10.512017+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:10.512769+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:10.697519+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.057132+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.063888+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.071541+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.076087+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.078172+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.078393+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.079270+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.079716+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.083971+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.084437+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.088331+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.088416+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.088802+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.090837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.093649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.093684+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.094095+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.139829+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.154519+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.288839+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:13.298833+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:14.893891+00:00", "trade", 9.1517, 28.0]
["2026-08-28T18:21:14.895282+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:14.971870+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.216620+00:00", "trade", 9.165, 350.0]
["2026-08-28T18:21:16.335370+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:16.335640+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.336061+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.336221+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.336742+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.357161+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.357316+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.357838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.358278+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.358760+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.367305+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.367761+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.480480+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.723599+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.831471+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.951913+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:16.952349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:21.756716+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:21:22.236296+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.236306+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.239669+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243187+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243232+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243262+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243297+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243708+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243713+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243743+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.243814+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.247432+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.512674+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.513120+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.513702+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.513917+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.514333+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:22.524362+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.153171+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.153206+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.153501+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.153647+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.154088+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.154569+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.155085+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.205305+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.485848+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.644381+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.725715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.725715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.726181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:23.762977+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:24.758651+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:24.887052+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:27.317284+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:27.445915+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:27.602890+00:00", "trade", 9.1533, 135.0]
["2026-08-28T18:21:27.964421+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964421+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:21:27.964424+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964427+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964427+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964436+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964442+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964745+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964817+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964832+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964852+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964854+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:21:27.964857+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964860+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:21:27.964860+00:00", "trade", 9.17, 8.0]
["2026-08-28T18:21:27.964863+00:00", "trade", 9.17, 88.0]
["2026-08-28T18:21:27.964877+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964882+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:21:27.964897+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.964932+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:21:27.964974+00:00", "trade", 9.18, 100.0]
["2026-08-28T18:21:27.965002+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965017+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965087+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965112+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965202+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965263+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965488+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:21:27.965528+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965528+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965684+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965708+00:00", "trade", 9.1685, 43.0]
["2026-08-28T18:21:27.965854+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965889+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965929+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.965934+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.966004+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.966120+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.966606+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.966606+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.967052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.967092+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.967132+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.967608+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.968811+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.969187+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:21:27.969453+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:27.973397+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:28.475859+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:28.702169+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.241744+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.241787+00:00", "trade", 9.17, 12.0]
["2026-08-28T18:21:29.632195+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.635553+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.635553+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.635753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.635753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.635979+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.636275+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.636275+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.636791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.637312+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:29.637753+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:30.008517+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:30.150319+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:30.883156+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:30.883196+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:31.242235+00:00", "trade", 9.175, 9.0]
["2026-08-28T18:21:31.243595+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:31.251440+00:00", "trade", 9.175, 11.0]
["2026-08-28T18:21:32.931146+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:33.593439+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:33.594186+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:33.617348+00:00", "trade", 9.1525, 100.0]
["2026-08-28T18:21:33.618690+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:33.627460+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:34.184290+00:00", "trade", 9.1534, 118.0]
["2026-08-28T18:21:38.187450+00:00", "trade", 9.1524, 100.0]
["2026-08-28T18:21:38.188494+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.189131+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.199736+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.199736+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.200177+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.200177+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.207179+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.922973+00:00", "trade", 9.175, 230.0]
["2026-08-28T18:21:38.922976+00:00", "trade", 9.175, 400.0]
["2026-08-28T18:21:38.922979+00:00", "trade", 9.175, 270.0]
["2026-08-28T18:21:38.923571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.923571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.923651+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.923932+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.924032+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.924230+00:00", "trade", 9.174, 44.0]
["2026-08-28T18:21:38.924288+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:38.924754+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:39.032298+00:00", "trade", 9.175, 2.0]
["2026-08-28T18:21:39.540932+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:39.641777+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:40.816452+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:41.020683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:42.057344+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:42.121527+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:44.678460+00:00", "trade", 9.153, 2.0]
["2026-08-28T18:21:44.739064+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:44.739500+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:44.748426+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:44.748426+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:46.047818+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:46.496618+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:46.600826+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:46.669125+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:21:47.635125+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:47.702907+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:48.729192+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:49.441495+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:50.007278+00:00", "trade", 9.153, 100.0]
["2026-08-28T18:21:50.570716+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.299387+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.300114+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.582687+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.599347+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.599412+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.897267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:51.985633+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:52.108731+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:52.108736+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:52.109217+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.315466+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.317015+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.317466+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.317897+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.317927+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.318403+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.323631+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.496287+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.496748+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.497189+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.697251+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.713961+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:53.721690+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:54.099425+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:54.257957+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:54.258393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:54.648523+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:54.648964+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:55.406449+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:55.406870+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:55.517925+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:56.026883+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:56.561782+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:57.446766+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:57.910261+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:57.910702+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:57.911143+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:57.911985+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.004535+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.005127+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.005137+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.005197+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.005212+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.007317+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.015657+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.015918+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.016093+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.016098+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.016168+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.016173+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.017777+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.017857+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.018218+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.018258+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.018258+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.018333+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.025621+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:58.092315+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:59.168033+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:21:59.168509+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:00.008536+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:00.222095+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:00.660394+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:00.746900+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.129668+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.129713+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.133512+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.133973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.133988+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.137030+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.137546+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.143942+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.143952+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.195840+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.199715+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.199840+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.230764+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.291358+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.291518+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.291984+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.292040+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.292160+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.293674+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.293954+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.294155+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.294160+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.301482+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.345256+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.381473+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.445525+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.445986+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.445986+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.447906+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.448372+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.455374+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.457594+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.458055+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.458511+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.532001+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.553884+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.554089+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.554405+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.554405+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.554866+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.554866+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.556249+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.556800+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.556841+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.599933+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.694013+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.694489+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.731186+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:01.731818+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.027201+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.027242+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.027322+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.027322+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.027963+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.037406+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.037406+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.037646+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.038082+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.334699+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.334980+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.334980+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.335762+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.336022+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.336213+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.336213+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.336218+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.337937+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.337977+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.339070+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.340262+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.345705+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.428052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.638959+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:02.743553+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:03.327385+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:03.327540+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:03.631920+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:03.632397+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.161036+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.161086+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.161773+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.369478+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.440026+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.440066+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.440166+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.440482+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.462830+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.462836+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.462836+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.463272+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.463592+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.463713+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.469547+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.602959+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.603551+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.603997+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.605305+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.605876+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.606317+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.615404+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.615404+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.655084+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:04.655530+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.010250+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.011052+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.055142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.055623+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.145332+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.395859+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.400299+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.400380+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.400535+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.400776+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.410699+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.489046+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.489086+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.996590+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:05.997116+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.016217+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.133416+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.133592+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.133973+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.166761+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.180544+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.180809+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.181015+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.190994+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.191415+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.191710+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.282301+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.590205+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.591037+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.627694+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.629935+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.733571+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.843804+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.843834+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.855833+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.979342+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:06.980164+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:07.188741+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:07.191277+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.349848+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.349933+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.359060+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.552361+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.559162+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.559307+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.559763+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.818264+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.818314+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.818765+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.825612+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:08.925702+00:00", "trade", 9.1748, 10.0]
["2026-08-28T18:22:09.546284+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:09.546725+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:09.546800+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:09.547006+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:09.690974+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:09.840323+00:00", "trade", 9.175, 7.0]
["2026-08-28T18:22:10.090756+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091333+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091368+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091398+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091408+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091433+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091448+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.091894+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.095262+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:10.132541+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:11.348850+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:11.349406+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:11.400733+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:11.400919+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.132567+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.132572+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.436265+00:00", "trade", 9.18, 5.0]
["2026-08-28T18:22:12.436266+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.436662+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.436702+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.436742+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.437098+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.437103+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.438862+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.439338+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:12.547040+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.197630+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.198192+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.198192+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.198272+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.198673+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:13.199790+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:14.393495+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:14.393971+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:14.502525+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:14.502570+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:14.513260+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:15.477212+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:15.491371+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:15.556326+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:22:15.940456+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:16.941357+00:00", "trade", 9.175, 1.0]
["2026-08-28T18:22:18.055010+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:18.055451+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:18.058163+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:18.551012+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:18.581379+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:20.064504+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:21.724033+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:21.724484+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:21.724960+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:21.780142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:22.098922+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:22.099393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:22.749296+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:22.749778+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:23.155620+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:23.177422+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:23.279791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:23.699005+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:23.929031+00:00", "trade", 9.1533, 100.0]
["2026-08-28T18:22:25.116227+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:25.473142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:25.778595+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:26.899647+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:27.074799+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:27.182536+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:28.731722+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:28.833836+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:29.411382+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:29.514578+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:29.519855+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:29.810949+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:29.890779+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.008555+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.081995+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.112528+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:22:30.442429+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:22:30.442895+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.442915+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.442955+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.443436+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.443867+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:30.443958+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:31.035723+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:31.123136+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:34.375997+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.031180+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.034037+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.534835+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.536860+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.811785+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.883491+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.950235+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.950465+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:37.950911+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.037302+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.349707+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.352949+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.438754+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.450512+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.553949+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.801193+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:38.927704+00:00", "trade", 9.1752, 4.0]
["2026-08-28T18:22:39.324019+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:39.324510+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:39.473357+00:00", "trade", 9.1534, 2.0]
["2026-08-28T18:22:40.681042+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:40.681563+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:41.609866+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:41.612602+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:41.633286+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:42.285150+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:42.295785+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:42.296246+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:42.296256+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:42.308023+00:00", "trade", 9.175, 100.0]
["2026-08-28T18:22:44.412138+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:44.412614+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.417023+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.443737+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.443742+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.444238+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.448939+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.451716+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.452036+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.452132+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.452247+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.506616+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.506707+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.506807+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.519482+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.519512+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.519875+00:00", "trade", 9.175, 190.0]
["2026-08-28T18:22:45.520919+00:00", "trade", 9.18, 8.0]
["2026-08-28T18:22:45.529790+00:00", "trade", 9.17, 46.0]
["2026-08-28T18:22:45.530400+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:22:45.530684+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:45.561221+00:00", "trade", 9.175, 129.0]
["2026-08-28T18:22:45.590670+00:00", "trade", 9.175, 87.0]
["2026-08-28T18:22:45.619277+00:00", "trade", 9.175, 551.0]
["2026-08-28T18:22:45.620531+00:00", "trade", 9.1744, 45.0]
["2026-08-28T18:22:45.755914+00:00", "trade", 9.175, 941.0]
["2026-08-28T18:22:45.771927+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:22:46.043862+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:22:46.045110+00:00", "trade", 9.1741, 42.0]
["2026-08-28T18:22:46.158919+00:00", "trade", 9.17, 47.0]
["2026-08-28T18:22:46.158964+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:22:46.159172+00:00", "trade", 9.17, 400.0]
["2026-08-28T18:22:46.159202+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:46.159206+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:46.159222+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:46.159237+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:46.159332+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:46.159462+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159481+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:22:46.159608+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159613+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159613+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159618+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159618+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159622+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159627+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159633+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159643+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159648+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159653+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159673+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159728+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159728+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159738+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159783+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159823+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159863+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159893+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159978+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.159978+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.160104+00:00", "trade", 9.165, 7.0]
["2026-08-28T18:22:46.160154+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.160374+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.161261+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.161542+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.161978+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.164243+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.166278+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.270822+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.392337+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.392778+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.519019+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.519500+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.662020+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.734868+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.734898+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.735329+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.783832+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:22:46.784767+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:46.797184+00:00", "trade", 9.17, 10.0]
["2026-08-28T18:22:46.797788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.084502+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.084502+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.089884+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.187783+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.188038+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.188073+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.195361+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.195802+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.195837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.197586+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.198233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.199039+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.202122+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.278148+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.404534+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.404614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.405181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.405181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.405466+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.405627+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.406068+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.420192+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.512943+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.513093+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.513178+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.513379+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.513729+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.513985+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.580764+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.581205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.581646+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.582087+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.582889+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.684276+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.993738+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.994194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.994219+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.994395+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.994480+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.995021+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.995342+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:47.995778+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.009827+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.010308+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.010308+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034155+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034365+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034445+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034596+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.034992+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.035302+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.035753+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.041116+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.041196+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.041557+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.107018+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.107459+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.107935+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.108371+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.111098+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.111539+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.241559+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.575966+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.575966+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.576402+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.578692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.581248+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.585614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.588891+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:48.689075+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.048647+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.048841+00:00", "trade", 9.165, 31.0]
["2026-08-28T18:22:49.048918+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.049284+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.049444+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.049604+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.049715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.050166+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.075491+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.083335+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.083816+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.084162+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.084247+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.084813+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.085094+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.085535+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.097258+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.097739+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.119696+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.157396+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.157511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.157597+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.157837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.158158+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.158399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.158439+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.174567+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.174567+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.175043+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.330373+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.330494+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.331095+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:49.687850+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:50.050194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:50.092780+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:50.093251+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.013033+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.114034+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.114505+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.212188+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.404030+00:00", "trade", 9.1526, 1.0]
["2026-08-28T18:22:51.405398+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.405954+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.406410+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.677236+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.677256+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.677496+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.681496+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.688292+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.688768+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.688768+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.689054+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.689219+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.695304+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.817265+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.875964+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.876185+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.876440+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.876481+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.876721+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.904127+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.904573+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.904623+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.905049+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.905089+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.905329+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.911454+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:51.911915+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:52.362561+00:00", "trade", 9.1601, 1.0]
["2026-08-28T18:22:52.363160+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.016372+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.016377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.016853+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.018216+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.018472+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.018773+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.052784+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.223044+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:22:53.563698+00:00", "trade", 9.17, 94.0]
["2026-08-28T18:22:53.563779+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:22:53.563779+00:00", "trade", 9.17, 94.0]
["2026-08-28T18:22:53.563789+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:22:53.563917+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:53.563917+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:53.563967+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:53.563982+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:53.564007+00:00", "quote", 9.17, 9.17]
["2026-08-28T18:22:53.564057+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564167+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564182+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564215+00:00", "trade", 9.17, 6.0]
["2026-08-28T18:22:53.564227+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564263+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564278+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564278+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564283+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564353+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564468+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564623+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564757+00:00", "trade", 9.175, 161.0]
["2026-08-28T18:22:53.564789+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.564899+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.565185+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.565751+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.565791+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566232+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566242+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566262+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566508+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566513+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566698+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566748+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.566748+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.568473+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.571550+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.715193+00:00", "trade", 9.17, 5.0]
["2026-08-28T18:22:53.845267+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:53.858158+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:57.055087+00:00", "trade", 9.175, 10.0]
["2026-08-28T18:22:57.059361+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:57.059387+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:57.061241+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:57.206873+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:57.797225+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:58.473907+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:22:58.473916+00:00", "trade", 9.17, 4.0]
["2026-08-28T18:22:58.474418+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:00.008589+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:02.682734+00:00", "trade", 9.17, 1.0]
["2026-08-28T18:23:02.683433+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:02.683659+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:02.683874+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:02.687393+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:02.688861+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:03.567485+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.191622+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.192068+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.192083+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.192549+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.192990+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.966258+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.975029+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.996796+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:09.997212+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.133697+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.133862+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.157599+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.158005+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.423382+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.591142+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.591147+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.591207+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.591638+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:10.591683+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:11.495297+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:11.615619+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.362984+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.363019+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.578182+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.578187+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.627730+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.628923+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.631499+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:12.848952+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:13.085401+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:13.086489+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:13.086489+00:00", "quote", 9.17, 9.18]
["2026-08-28T18:23:13.086493+00:00", "trade", 9.17, 100.0]
["2026-08-28T18:23:13.086497+00:00", "trade", 9.17, 93.0]
["2026-08-28T18:23:13.086497+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:23:13.086503+00:00", "trade", 9.17, 9.0]
["2026-08-28T18:23:13.086506+00:00", "trade", 9.17, 93.0]
["2026-08-28T18:23:13.086509+00:00", "quote", 9.16, 9.18]
["2026-08-28T18:23:13.086599+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086619+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086619+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086624+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086634+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086634+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086679+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086694+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086699+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.086716+00:00", "trade", 9.17, 3.0]
["2026-08-28T18:23:13.086719+00:00", "trade", 9.17, 9.0]
["2026-08-28T18:23:13.086970+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087080+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087085+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087085+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087085+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087090+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087095+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087100+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087100+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087150+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087160+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087195+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087210+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087406+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087416+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087536+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087566+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087566+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087817+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.087817+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088057+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088057+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088558+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088563+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088563+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088614+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.088654+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.089060+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.089060+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.089135+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.090899+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:13.421642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:14.161686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:14.164277+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:14.164312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:14.164743+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:14.675801+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:15.775847+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:17.481071+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:18.609415+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:18.609430+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:18.609445+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.283045+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.283511+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.283857+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.286067+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.286107+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.300697+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:23:19.301945+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:19.799105+00:00", "trade", 9.165, 170.0]
["2026-08-28T18:23:20.591423+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.591423+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.683642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.684103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.723487+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.723487+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.723938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.753409+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.753409+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.848169+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.987301+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:20.987341+00:00", "trade", 9.16, 6.0]
["2026-08-28T18:23:20.987782+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:22.491631+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:22.491656+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:22.492272+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:22.492282+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:22.873544+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:23:22.874798+00:00", "trade", 9.1678, 43.0]
["2026-08-28T18:23:23.564362+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:23.599360+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:23.995610+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:23.995665+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:24.048205+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:24.049929+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.316292+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.331241+00:00", "trade", 9.16, 23.0]
["2026-08-28T18:23:25.331704+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.377778+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.750667+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.760846+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.760871+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.760946+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.761327+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.810685+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.812399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.815271+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.815291+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:25.816003+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:26.572225+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:26.572526+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:27.010284+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:27.010349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:27.113074+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:27.113565+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:28.796204+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:28.797538+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:29.207216+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:23:29.207349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:23:29.207351+00:00", "trade", 9.16, 500.0]
["2026-08-28T18:23:29.207456+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:23:29.207535+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:23:29.207545+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:23:29.207550+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:23:29.207605+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:23:29.207615+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:23:29.207665+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207700+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207820+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207845+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207845+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207865+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207875+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207875+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207880+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207911+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207915+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.207996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208021+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208025+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:23:29.208026+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208136+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208166+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208181+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208181+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208186+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208186+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208221+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208276+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208281+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208311+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208587+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208687+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208697+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208758+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208773+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.208773+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209239+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209244+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209264+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209499+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209680+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.209960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.210106+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.210201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.210201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.210411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.211890+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.214020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.316259+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.316454+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.474140+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:29.745823+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:23:29.746040+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:23:30.008614+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:30.065278+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:23:30.214619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.109943+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.156680+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.157035+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.160128+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.203421+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.234219+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.584378+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:23:31.673055+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:31.762874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:32.079539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:32.159524+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.279621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.280062+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.280343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.280543+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.458172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.468957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.494744+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:34.495751+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:35.467627+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.306425+00:00", "trade", 9.1628, 14.0]
["2026-08-28T18:23:36.306906+00:00", "trade", 9.1618, 157.0]
["2026-08-28T18:23:36.585727+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.586193+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.587070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.591646+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.591706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.593806+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:36.593966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.850726+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.855307+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.855337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.855778+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.855778+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.855823+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.856585+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:37.859943+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:38.257972+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:38.537478+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:38.622911+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:40.097051+00:00", "trade", 9.1554, 2.0]
["2026-08-28T18:23:40.098713+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:43.758885+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:43.758889+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:23:44.769052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.769092+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.838673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.863131+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.863808+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.863818+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:44.864169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.074064+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.074084+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.074400+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.089686+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.090253+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.107844+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:23:45.125782+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.126494+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.126549+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.126735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.127201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.127211+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.127647+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.127672+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.142347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.142412+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.143129+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.265240+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.443078+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.661785+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.661810+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.720821+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:23:45.720870+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.721848+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.722083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.722840+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.725702+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.728439+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.737816+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.739811+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:45.977652+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:46.054350+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:46.296738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:46.296769+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:23:46.297209+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:47.303632+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:47.685407+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:47.720230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:47.720270+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:47.720716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:48.617738+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:48.617779+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:48.617799+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:48.618671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:48.905163+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:49.031209+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:50.697119+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:23:51.171705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.177193+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.178967+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.180706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.182039+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.183347+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.210808+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.213975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.215088+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.217333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.232504+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.420999+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.421785+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.428305+00:00", "trade", 9.15, 18.0]
["2026-08-28T18:23:51.428308+00:00", "trade", 9.15, 131.0]
["2026-08-28T18:23:51.428582+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.428842+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.428862+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.429559+00:00", "trade", 9.1566, 41.0]
["2026-08-28T18:23:51.546212+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.679635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:23:51.753807+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:23:51.754838+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:23:51.835767+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:23:51.835767+00:00", "quote", 9.14, 9.16]
["2026-08-28T18:23:51.835832+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.835862+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.835867+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.835922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.835937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836203+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836333+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836368+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836439+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836719+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.836770+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.837812+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.838143+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.865312+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:51.950205+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:52.183877+00:00", "trade", 9.1553, 7.0]
["2026-08-28T18:23:52.509683+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:52.513282+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:52.520389+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:52.520399+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:53.468418+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:53.469330+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.213674+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.214059+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.214170+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.214440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.215393+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.215543+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.215854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.230905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.230985+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.231265+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.232258+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.232749+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.268639+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.269066+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.269877+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.269998+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.309442+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:54.365370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:55.250314+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:23:55.251146+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:55.856829+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:23:59.407940+00:00", "trade", 9.1553, 100.0]
["2026-08-28T18:23:59.659190+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.008638+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.858854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.862227+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.862543+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.863074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.866081+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.867023+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.867133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.908397+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.908677+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.909063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:00.909219+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.156809+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:24:01.424206+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.707060+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.707336+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.707401+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.707687+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.888192+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:01.940341+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:02.044629+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:02.118415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:02.243473+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:02.322336+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:02.323609+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.219424+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.219675+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.220386+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.220857+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.224792+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.482325+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.482596+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.484496+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.502293+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.502428+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:03.695082+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.006219+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.006485+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.006760+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.006886+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.007041+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.007181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.013346+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.013361+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.013441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.117690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.118321+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.118792+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.237440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.239565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.239780+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.240026+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.284362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.284793+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.286717+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.354729+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.355652+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:04.420832+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:24:04.922689+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:24:10.077096+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:10.128714+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:12.127618+00:00", "trade", 9.145, 11.0]
["2026-08-28T18:24:12.826733+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:12.827179+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:19.727582+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:19.728495+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:19.728795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:20.125746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:21.430707+00:00", "trade", 9.1467, 17.0]
["2026-08-28T18:24:22.639083+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:24:23.569518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.569628+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.569648+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.570189+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.576590+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.577086+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.577101+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.577181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.577226+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:23.577487+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:26.572293+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:26.573155+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:28.744114+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:28.744485+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:28.759791+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:29.528778+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:29.547864+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:29.548400+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:29.617269+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.008657+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.058150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.058376+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.058706+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.058817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.058952+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.175550+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.292869+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.331562+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.332544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.332754+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.332960+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.333120+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.630454+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.651890+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.652171+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.652201+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.652451+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:30.652702+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:31.987503+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:31.987518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:31.990966+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:32.018797+00:00", "trade", 9.1594, 300.0]
["2026-08-28T18:24:32.075801+00:00", "trade", 9.145, 160.0]
["2026-08-28T18:24:32.076851+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:24:32.076992+00:00", "trade", 9.145, 8.0]
["2026-08-28T18:24:32.091791+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:32.092322+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:32.094162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:32.097209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:32.937166+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.289643+00:00", "trade", 9.145, 193.0]
["2026-08-28T18:24:36.290211+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.291308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.291394+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:24:36.458913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.573711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.593884+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:36.833868+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:24:37.007592+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:24:37.377411+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.377913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.378519+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.378690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.384914+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.418705+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.904377+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.904653+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.905254+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.905289+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.913865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.914441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.915153+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.915744+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.943315+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:37.943405+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:38.377185+00:00", "trade", 9.1606, 300.0]
["2026-08-28T18:24:38.459139+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:38.461505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:38.462061+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:38.462683+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:38.496792+00:00", "trade", 9.1499, 5.0]
["2026-08-28T18:24:38.497416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:39.721042+00:00", "trade", 9.1607, 2.0]
["2026-08-28T18:24:40.064700+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.081841+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.290012+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.308145+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.310386+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.310581+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.311564+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:40.834851+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:42.987164+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:43.129413+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:43.129529+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:43.130060+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:45.380929+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:45.381851+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:47.997049+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:24:48.264495+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.265307+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.265668+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.266109+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.267703+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.280178+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.319141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.421544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.480219+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.708248+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:48.834113+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:51.432703+00:00", "trade", 9.1451, 18.0]
["2026-08-28T18:24:51.472776+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:51.473352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:51.562970+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:51.626913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:52.759727+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:54.311334+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:24:54.600265+00:00", "trade", 9.1498, 559.0]
["2026-08-28T18:24:54.709368+00:00", "trade", 9.145, 648.0]
["2026-08-28T18:24:54.710625+00:00", "trade", 9.1472, 45.0]
["2026-08-28T18:24:55.309574+00:00", "trade", 9.1487, 78.0]
["2026-08-28T18:24:56.249423+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.254415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.254716+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.255067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.581690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.582171+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.586481+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.586927+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.586972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:56.590371+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:57.246340+00:00", "trade", 9.1495, 3.0]
["2026-08-28T18:24:58.367350+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.026045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.048253+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.653264+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.758004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.859536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:24:59.861195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:00.008681+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:00.440195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:00.441002+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:00.662439+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:01.010865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:01.144338+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:01.144814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.245908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.246364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.443584+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.444195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.772838+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:02.773570+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:03.112453+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:03.112894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:03.159069+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:25:03.160071+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:04.670407+00:00", "trade", 9.145, 14.0]
["2026-08-28T18:25:04.671012+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:25:08.501770+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:08.502076+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:08.502316+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:08.502793+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:08.512902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.961388+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.962015+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.968305+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.972364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.972575+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.973141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.973883+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:09.974249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.361677+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.362128+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.362579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.362599+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.363171+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.651132+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.651132+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.651342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.651538+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.651743+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.652375+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.661782+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.662238+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.674788+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.675585+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.777187+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:10.777623+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338054+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338525+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.338966+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.362773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.430198+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.615405+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.969729+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:11.970807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.052316+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.519509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.519630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.519650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.519985+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.520176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.520376+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:12.823802+00:00", "trade", 9.153, 111.0]
["2026-08-28T18:25:13.129706+00:00", "trade", 9.145, 50.0]
["2026-08-28T18:25:13.131347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:13.390488+00:00", "trade", 9.1643, 28.0]
["2026-08-28T18:25:18.144649+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:18.145135+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:18.145621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:18.189992+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:18.231339+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:25:19.161803+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:19.193308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:21.672511+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:21.801207+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:22.347278+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:25:23.250330+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.255778+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.256335+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.260901+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.261297+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.261592+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.262149+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.262189+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.262630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.415228+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.415514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.416136+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.416426+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.517793+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.525276+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.526238+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.568256+00:00", "trade", 9.149, 154.0]
["2026-08-28T18:25:23.568809+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:23.569241+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:24.711710+00:00", "trade", 9.1473, 15.0]
["2026-08-28T18:25:25.131278+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:25.203234+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:25.383294+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:25:29.136839+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:25:29.784807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:30.008706+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:30.886833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.288130+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.289078+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.289168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.289699+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.294877+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.295463+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.295874+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.302179+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.302465+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.308293+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.308304+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.308879+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:25:33.308882+00:00", "trade", 9.15, 90.0]
["2026-08-28T18:25:33.309026+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309101+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.309117+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309119+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309121+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.309177+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309180+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:25:33.309186+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309186+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:25:33.309190+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309190+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:25:33.309196+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309196+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309199+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309199+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309204+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.309211+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.309221+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.309401+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:25:33.309416+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309421+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309426+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309451+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309481+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309486+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309501+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:25:33.309522+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:25:33.309582+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309707+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309732+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309742+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309748+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:25:33.309778+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:25:33.309782+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309788+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:25:33.309792+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309797+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309812+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309814+00:00", "trade", 9.16, 68.0]
["2026-08-28T18:25:33.309817+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309820+00:00", "trade", 9.16, 32.0]
["2026-08-28T18:25:33.309898+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:25:33.309903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.309904+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:25:33.310243+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310388+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310388+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310409+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310429+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310464+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310464+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310473+00:00", "trade", 9.1491, 41.0]
["2026-08-28T18:25:33.310484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.310694+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.311135+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.311143+00:00", "trade", 9.1563, 41.0]
["2026-08-28T18:25:33.311256+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.311787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.312378+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.312378+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.312819+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.312854+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.318111+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:25:33.318111+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:25:33.320487+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:25:33.325790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:33.406803+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:35.962609+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.391390+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.391431+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.445996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.576847+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.602639+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.638334+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:36.728357+00:00", "trade", 9.162, 2.0]
["2026-08-28T18:25:36.946844+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.050977+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.071957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.071962+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.076899+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.076934+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.076964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.077250+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.077691+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.079425+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:37.079876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.049898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.246626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.320778+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.321154+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.321164+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.321214+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.321615+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.554189+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.622948+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:38.622953+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:39.011469+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:39.011485+00:00", "trade", 9.15, 22.0]
["2026-08-28T18:25:39.011950+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:39.011960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:39.012000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:39.014922+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:41.228036+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:41.411824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:41.412280+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:41.422585+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:42.365552+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:42.461190+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:42.565779+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:43.510936+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:43.511417+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.910356+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.911113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.911143+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.911148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.925988+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:44.998827+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.297002+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.775959+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789817+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789937+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789937+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.789972+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.791155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.799449+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:45.799921+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.004052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.004137+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.004142+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.116249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.116786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.116786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.165036+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.223926+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.428990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:46.552990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786054+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786605+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.786735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.790214+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.790254+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.790444+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.796759+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:47.797135+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.272197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.468555+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.731903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.732198+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.732399+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.732845+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.839629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.839714+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.840151+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.840276+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.840366+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.840592+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.877394+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.877725+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.877845+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:48.990684+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.089309+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.089620+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.089941+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.089981+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.089986+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.090036+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.110640+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.698195+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.698275+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.698356+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.698431+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.698877+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.705117+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.705118+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:25:49.705121+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:25:49.705121+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:25:49.705558+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.705568+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.705994+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.720158+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.802273+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.802764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.803747+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.933411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.933411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.933428+00:00", "trade", 9.16, 177.0]
["2026-08-28T18:25:49.933471+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.933972+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.933977+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934002+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934388+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934488+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934588+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.934949+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.935070+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.935546+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.936152+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:49.936508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.029480+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.033439+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.033484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.033800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.033800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.068177+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.145240+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.145396+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.145401+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.145687+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:50.975369+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:51.487183+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:51.758605+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:51.758610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:52.647146+00:00", "trade", 9.1619, 100.0]
["2026-08-28T18:25:52.865849+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:52.866340+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:52.866766+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:52.967686+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:52.968138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.104903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.133712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.694358+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.694839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.694864+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.694939+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.700417+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:53.700483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.269283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.269283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.270561+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.271448+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.648923+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:25:54.649364+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.649364+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.649374+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:25:54.649404+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.649404+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:54.652396+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:56.325363+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:56.325809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:56.325829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:57.080833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:57.354640+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:57.355081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:57.356029+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:57.596517+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.222087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.262475+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:25:58.263541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.263541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.263977+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.264298+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:58.303336+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.668098+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.668975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.668990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.670078+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.676162+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.679500+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.679696+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.679706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.679731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.680132+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.683294+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.683294+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.926985+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.928118+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:25:59.928584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.008735+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.042245+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.042545+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.042681+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.042771+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.043879+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.044174+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.354689+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.355281+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.355296+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.355296+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.355737+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.356098+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.356258+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.356318+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.356539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.356579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.448688+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.471257+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.471813+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.472255+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.472736+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.796407+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.796758+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.796761+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:00.796761+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:26:00.796764+00:00", "trade", 9.16, 96.0]
["2026-08-28T18:26:00.797189+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.798024+00:00", "trade", 9.1584, 41.0]
["2026-08-28T18:26:00.803123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:00.816768+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:26:00.901442+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.195297+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.213726+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.214203+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.291364+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:01.721141+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.721261+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.829138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:01.829138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:02.161149+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:03.771757+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.297222+00:00", "trade", 9.16, 61.0]
["2026-08-28T18:26:04.297313+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:26:04.297316+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:04.297319+00:00", "trade", 9.16, 32.0]
["2026-08-28T18:26:04.297322+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:04.297322+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:26:04.297901+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.297941+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.297941+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.298016+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.298016+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.301655+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.307287+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:04.308727+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.375110+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.375601+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:04.911097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:05.158858+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:26:05.483955+00:00", "trade", 9.155, 11.0]
["2026-08-28T18:26:06.948066+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:06.963625+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:26:08.482047+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:26:08.482052+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:08.482067+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:26:08.482082+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:26:08.482082+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:26:08.482087+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482107+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482112+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482122+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482132+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482147+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482152+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482197+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482212+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482277+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.482819+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483199+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483295+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483333+00:00", "trade", 9.16, 45.0]
["2026-08-28T18:26:08.483651+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483686+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.483776+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484162+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484162+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484212+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484658+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484658+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.484693+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.486036+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.510184+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.611445+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.769181+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.769672+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.789159+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:08.934364+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.514692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.514692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.515635+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.519058+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.821514+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.827207+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.827648+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.830375+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.830680+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:09.853184+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:10.003873+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:10.411805+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:10.730018+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:10.831200+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.136091+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.136106+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.136437+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.136527+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.137224+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.137685+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.138136+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.237618+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.253341+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.253837+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.254273+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.254273+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.254719+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.343947+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.354692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.620536+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.620556+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.741223+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.741679+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:11.746595+00:00", "trade", 9.165, 400.0]
["2026-08-28T18:26:11.812771+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:26:11.812774+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:26:11.817357+00:00", "trade", 9.1618, 1.0]
["2026-08-28T18:26:13.941312+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:26:13.941316+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.941752+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.941752+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.941792+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.941792+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.942233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.942233+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.942674+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.943235+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:13.989666+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:15.415888+00:00", "trade", 9.165, 1000.0]
["2026-08-28T18:26:15.417136+00:00", "trade", 9.1646, 56.0]
["2026-08-28T18:26:16.073707+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.074189+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.074194+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.074990+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.075487+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.075667+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:16.177760+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:17.160748+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:17.162838+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:17.560484+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:26:18.323654+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:18.760911+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:19.083906+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:20.171414+00:00", "trade", 9.16, 12.0]
["2026-08-28T18:26:20.171417+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:20.171938+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:20.776775+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:20.777216+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:20.885048+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:21.711587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.351410+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.351841+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.452321+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.452762+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.453203+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.519541+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.675477+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.685907+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:23.956903+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.324312+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.324342+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.324873+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.324873+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.348274+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.348735+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:25.411950+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:26.563865+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:26.563890+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:26.565429+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:27.502748+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:27.572784+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:27.859306+00:00", "trade", 9.165, 4.0]
["2026-08-28T18:26:28.656299+00:00", "trade", 9.1611, 100.0]
["2026-08-28T18:26:28.934807+00:00", "trade", 9.16, 15.0]
["2026-08-28T18:26:28.979271+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:28.979642+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:28.980078+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:29.027877+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:30.008759+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:30.649717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:30.650183+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:30.650940+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:30.860429+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:31.805125+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:31.805596+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:31.805641+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.011156+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.011783+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.011943+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.012219+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.056610+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.780996+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:32.794443+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:34.154043+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:34.154624+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.458396+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.465237+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.465688+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.465688+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.473818+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.503999+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.504014+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.504506+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.504781+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.512565+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.533360+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.643502+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:35.856092+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:26:36.522572+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.262338+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.263129+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.263616+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.265209+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.364591+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.665458+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.665503+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.665563+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.666170+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.666661+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.667057+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.673788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:38.735576+00:00", "trade", 9.1611, 2.0]
["2026-08-28T18:26:38.769461+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:40.916492+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:40.916983+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:40.917400+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.021823+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.152354+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.245814+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:26:41.522597+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.522632+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.523058+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.523103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.523309+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.524050+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.526717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:41.537803+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:42.547860+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:42.549960+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:43.121717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:43.224232+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:43.444662+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:43.996587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:44.120492+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:44.123059+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:44.600897+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:45.418708+00:00", "trade", 9.1616, 12.0]
["2026-08-28T18:26:45.654062+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:45.659064+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:46.113742+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:46.114209+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:46.271163+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:46.271634+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.660307+00:00", "trade", 9.165, 200.0]
["2026-08-28T18:26:48.660997+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.661238+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.719477+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.720219+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.823770+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.824652+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:48.849930+00:00", "trade", 9.16, 2.0]
["2026-08-28T18:26:51.227649+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.228140+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.506664+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.507000+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.507000+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.508523+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.510808+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:51.514482+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:52.444273+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:52.930587+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:52.930807+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:52.931008+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:53.174503+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:53.438342+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:53.584480+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:53.585558+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.222646+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.222646+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.222977+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.223422+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.224244+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.227272+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.232985+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.233116+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.233201+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.233567+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.233567+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.236183+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.238353+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.239436+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.240910+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.240910+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.266037+00:00", "trade", 9.165, 100.0]
["2026-08-28T18:26:54.266565+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.266600+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.266656+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.266696+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.266701+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.772210+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.789857+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.821678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.825773+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.825878+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.826465+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.827953+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.828635+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:54.844553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.372761+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.372812+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.373343+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.374220+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.408011+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.408391+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.738428+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.764971+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.765026+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.765287+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.793740+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.793770+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804320+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804341+00:00", "trade", 9.165, 350.0]
["2026-08-28T18:26:55.804385+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804420+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804450+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804756+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804947+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.804997+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.805022+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.805077+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.805473+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.807678+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.807939+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.912268+00:00", "trade", 9.165, 4.0]
["2026-08-28T18:26:55.912788+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.942710+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.962507+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.962627+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:55.962742+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.008932+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.009103+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.009419+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.009544+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.020009+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.020921+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.042377+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.042718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.043806+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.043886+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.044718+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.046392+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.072469+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.072920+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.073471+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.073887+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.074925+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.113832+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:56.885183+00:00", "trade", 9.165, 50.0]
["2026-08-28T18:26:57.102779+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:57.102844+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:57.103245+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:57.103701+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:57.926707+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:58.009755+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:26:59.772290+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:00.008789+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:00.772689+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:00.951355+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:27:00.951851+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:00.952307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:01.122879+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.174510+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.174590+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.174700+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.175191+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.317796+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.318318+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.505674+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.739692+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:02.981553+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:03.106751+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:03.592735+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:04.119300+00:00", "trade", 9.165, 6.0]
["2026-08-28T18:27:04.297544+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:06.785097+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:06.787267+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:07.604585+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:07.637042+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:07.637508+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:08.755874+00:00", "trade", 9.1623, 30.0]
["2026-08-28T18:27:08.782497+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:08.782617+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:09.072833+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:09.607763+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:09.738505+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:09.738745+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:10.036621+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:10.036650+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:10.064722+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:10.065168+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:10.078017+00:00", "trade", 9.1699, 1.0]
["2026-08-28T18:27:10.080284+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:27:11.374541+00:00", "trade", 9.165, 5.0]
["2026-08-28T18:27:12.102328+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:13.516894+00:00", "trade", 9.1604, 100.0]
["2026-08-28T18:27:15.420704+00:00", "trade", 9.1649, 28.0]
["2026-08-28T18:27:17.203560+00:00", "trade", 9.165, 10.0]
["2026-08-28T18:27:18.508171+00:00", "trade", 9.16, 1.0]
["2026-08-28T18:27:18.508172+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.508248+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.509415+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.514974+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.526065+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.528300+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.536585+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:18.573238+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:19.025465+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:19.026127+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:19.057386+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:20.517230+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:20.524442+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:21.093569+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:21.108294+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:24.152292+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:24.152368+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:26.037921+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:27.743538+00:00", "trade", 9.1604, 2.0]
["2026-08-28T18:27:29.999108+00:00", "trade", 9.165, 1.0]
["2026-08-28T18:27:30.000834+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.001310+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.008813+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.832595+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:27:30.833223+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.833504+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.837243+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.941336+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:30.941717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:31.665271+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:32.830793+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:32.863842+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.010717+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.020235+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.117040+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.146275+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.217154+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.308141+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.361683+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.541537+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.542464+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.542539+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.549967+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.575713+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:33.706154+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:34.505399+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:34.768651+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:34.851834+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:34.852696+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:34.923727+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:34.924780+00:00", "trade", 9.165, 8.0]
["2026-08-28T18:27:35.620088+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:35.938363+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:35.939025+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:36.077309+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:36.145614+00:00", "trade", 9.16, 559.0]
["2026-08-28T18:27:36.200627+00:00", "trade", 9.16, 15.0]
["2026-08-28T18:27:36.200639+00:00", "trade", 9.165, 15.0]
["2026-08-28T18:27:36.200781+00:00", "trade", 9.165, 63.0]
["2026-08-28T18:27:36.202029+00:00", "trade", 9.1605, 40.0]
["2026-08-28T18:27:36.235857+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:36.293024+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:36.353388+00:00", "trade", 9.165, 648.0]
["2026-08-28T18:27:36.353944+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:36.549074+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.556307+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.556312+00:00", "trade", 9.16, 17.0]
["2026-08-28T18:27:38.563043+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.595510+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.596227+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.615713+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:38.872255+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:39.256997+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:39.257538+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:39.631960+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:40.163657+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:41.099502+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:41.099638+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:41.132350+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:41.132676+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.018768+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.018931+00:00", "trade", 9.16, 350.0]
["2026-08-28T18:27:42.019448+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:27:42.019454+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019464+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019515+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:27:42.019518+00:00", "trade", 9.16, 10.0]
["2026-08-28T18:27:42.019533+00:00", "trade", 9.16, 5.0]
["2026-08-28T18:27:42.019575+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019715+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019716+00:00", "trade", 9.16, 600.0]
["2026-08-28T18:27:42.019719+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019720+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019720+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019723+00:00", "trade", 9.16, 3.0]
["2026-08-28T18:27:42.019723+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:27:42.019727+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019735+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019735+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019737+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:27:42.019740+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019740+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019750+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019755+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019755+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019760+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019775+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019785+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019795+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019795+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019797+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:27:42.019800+00:00", "trade", 9.16, 703.0]
["2026-08-28T18:27:42.019815+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019815+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019815+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.019900+00:00", "trade", 9.16, 350.0]
["2026-08-28T18:27:42.019997+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.019997+00:00", "trade", 9.16, 156.0]
["2026-08-28T18:27:42.020001+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020006+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020016+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020016+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020021+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020021+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020046+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020051+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020056+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020066+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020286+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020532+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020702+00:00", "trade", 9.1629, 42.0]
["2026-08-28T18:27:42.020838+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:27:42.020978+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.020982+00:00", "trade", 9.16, 42.0]
["2026-08-28T18:27:42.021028+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.021051+00:00", "trade", 9.16, 52.0]
["2026-08-28T18:27:42.021579+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023329+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023349+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023379+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.023382+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:27:42.023385+00:00", "trade", 9.16, 31.0]
["2026-08-28T18:27:42.023388+00:00", "trade", 9.16, 169.0]
["2026-08-28T18:27:42.023394+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023414+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023920+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023930+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.023980+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.024421+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.024633+00:00", "trade", 9.16, 41.0]
["2026-08-28T18:27:42.026647+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.027057+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.029498+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.029664+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.053667+00:00", "trade", 9.16, 387.0]
["2026-08-28T18:27:42.122169+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.155839+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.168445+00:00", "trade", 9.16, 387.0]
["2026-08-28T18:27:42.168445+00:00", "quote", 9.16, 9.17]
["2026-08-28T18:27:42.168448+00:00", "trade", 9.16, 31.0]
["2026-08-28T18:27:42.168449+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168464+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168530+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168540+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168675+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168680+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168725+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168740+00:00", "quote", 9.16, 9.16]
["2026-08-28T18:27:42.168745+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169146+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169266+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169266+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169271+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169707+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.169748+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.170710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.366892+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.367348+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.750376+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:42.750807+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:43.080463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:43.080523+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:43.522770+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:27:44.038852+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160205+00:00", "trade", 9.15, 51.0]
["2026-08-28T18:27:46.160683+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160683+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160688+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160723+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160763+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.160763+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.316294+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.531707+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.531767+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.911342+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.911788+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:46.912249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:47.108322+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:27:47.108358+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:27:47.108488+00:00", "trade", 9.155, 85.0]
["2026-08-28T18:27:47.109730+00:00", "trade", 9.1591, 43.0]
["2026-08-28T18:27:47.169953+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:47.187961+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:47.389451+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:47.453722+00:00", "trade", 9.151, 154.0]
["2026-08-28T18:27:48.185784+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.394932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.395448+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.794229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.794620+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.794700+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.795061+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.795542+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.834033+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.834515+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.834991+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.931416+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:48.931526+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.160697+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.852541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.853007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.853007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.853007+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.853463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.856565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.943197+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:49.943633+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.064992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.065037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.065473+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.165296+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.165301+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.165782+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.632148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.632198+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.632419+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.632755+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:50.694507+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.103025+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.103637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.103642+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.103642+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.160432+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.751441+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.751446+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.751907+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.773764+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.774350+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.774365+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.797706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:51.805204+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:52.238862+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:52.455052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:52.461899+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:52.743906+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:52.744302+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:53.352706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:53.352706+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:53.686973+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:55.248324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:55.248364+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:55.268111+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:56.080295+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:27:56.080296+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:56.080867+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:56.080907+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:57.278597+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:57.279058+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:57.279138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.013102+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.013618+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.021106+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.196033+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.196138+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.205641+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.205641+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:58.924816+00:00", "trade", 9.1505, 50.0]
["2026-08-28T18:27:59.340932+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:27:59.564003+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:27:59.564003+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:00.008838+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:00.066686+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:00.142952+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.056328+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:28:01.056329+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.057006+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.057527+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.057968+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.058404+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.063591+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.063646+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:01.063787+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:02.459277+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:02.459728+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:02.460179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:02.515376+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.517093+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.517113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.680778+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.680788+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.706549+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.706549+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.776982+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.776992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.843050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.843050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.892187+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.894147+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:03.997723+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.268015+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.268045+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.359253+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.368961+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.369337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.369387+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.373101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.373176+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.373637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.846083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.846088+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.846173+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.910176+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:05.911263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:06.630222+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:06.630247+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:06.630833+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:06.696675+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:08.970418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:08.971205+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:08.971887+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.054844+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106312+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106332+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106603+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106703+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.106813+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.125027+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.565376+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:09.761052+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:10.021257+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:11.189737+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:11.189947+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:11.193521+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:11.193821+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:11.193862+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.000446+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:28:12.001321+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.001641+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.556664+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.557220+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.557661+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.572487+00:00", "trade", 9.16, 8.0]
["2026-08-28T18:28:12.572490+00:00", "trade", 9.16, 92.0]
["2026-08-28T18:28:12.573479+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.573539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:12.573990+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.249108+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:28:13.603063+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.603083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.603323+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.604025+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.604040+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.646737+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.647659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.648085+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:13.650857+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:14.263549+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:28:14.264644+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:14.265421+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:14.265817+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:15.320802+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:28:15.321242+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.107263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.111705+00:00", "trade", 9.1521, 30.0]
["2026-08-28T18:28:17.198270+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.205332+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.215085+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.244686+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.339857+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.387471+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.387932+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.735442+00:00", "trade", 9.155, 400.0]
["2026-08-28T18:28:17.736570+00:00", "trade", 9.155, 232.0]
["2026-08-28T18:28:17.736702+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:28:17.743706+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:28:17.743988+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:28:17.744346+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.744777+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:17.753299+00:00", "trade", 9.1595, 600.0]
["2026-08-28T18:28:17.754546+00:00", "trade", 9.157, 50.0]
["2026-08-28T18:28:18.177333+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:18.177809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:18.869067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.117894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.319314+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.382313+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:28:19.475321+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.531320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.531320+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.552249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:19.552249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:20.574851+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:20.585873+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:21.706413+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:21.966001+00:00", "trade", 9.1562, 115.0]
["2026-08-28T18:28:22.455758+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:23.385272+00:00", "trade", 9.1573, 2.0]
["2026-08-28T18:28:25.653115+00:00", "trade", 9.15, 16.0]
["2026-08-28T18:28:25.653118+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:25.653619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:25.653619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:25.654160+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:25.654160+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:26.005913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:26.186303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:26.538011+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.457888+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.544450+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.545217+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.565996+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.582646+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.583067+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.590535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.691385+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:27.698108+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:28:30.008867+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.064354+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.064595+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.064595+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.064610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.064790+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.065076+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.065086+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.065086+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.803852+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.804313+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:30.824722+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:28:31.128109+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:28:31.131062+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.131482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.200001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.200081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.200121+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.201920+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.202482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.203329+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.209483+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.209584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.209609+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.213192+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.213488+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.213563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:31.215190+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:28:31.703247+00:00", "trade", 9.155, 7.0]
["2026-08-28T18:28:32.206635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.206890+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.207411+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.285227+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.285227+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.311324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.388989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:32.708731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.867603+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.867643+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868094+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868099+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868109+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868139+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868550+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.868986+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.981349+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.981349+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:33.981825+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:34.142443+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:36.193666+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:36.394374+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.031119+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.031124+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.031731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.032437+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.267543+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.267999+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.268299+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.268740+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:38.994605+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:40.847122+00:00", "trade", 9.1572, 300.0]
["2026-08-28T18:28:42.264577+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:45.106019+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:45.106044+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:45.107507+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:45.107557+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:45.108289+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.176309+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.176740+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.176815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.177196+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.828438+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.828468+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:46.829065+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:47.043090+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:47.043711+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:47.755707+00:00", "trade", 9.1549, 34.0]
["2026-08-28T18:28:48.666869+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:49.898945+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:49.898980+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:49.899401+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:49.899456+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:50.061397+00:00", "trade", 9.155, 173.0]
["2026-08-28T18:28:50.694696+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:50.704459+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:50.712985+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:51.012083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:51.062489+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:28:51.332138+00:00", "trade", 9.155, 50.0]
["2026-08-28T18:28:51.333627+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:28:51.733858+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:51.733928+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:51.734479+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:51.734920+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:54.630355+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:54.630816+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:55.032809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:55.032884+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.209154+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:28:56.210220+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.210666+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.239530+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.327148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.327695+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.354353+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.674240+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.674666+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.674692+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.675148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.691462+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.691472+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:56.846997+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:57.526301+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:57.526747+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:57.619708+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:28:57.620150+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:57.620190+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:58.104228+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:58.649583+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:28:59.723088+00:00", "trade", 9.1573, 3.0]
["2026-08-28T18:29:00.008882+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:00.606857+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:00.606862+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:00.607133+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:00.607573+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:01.362005+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:29:05.517514+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:05.517518+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:29:05.518652+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:05.518712+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:05.524370+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:05.525448+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:05.525643+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:07.612286+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:07.612742+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:07.676063+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:10.847440+00:00", "trade", 9.1575, 100.0]
["2026-08-28T18:29:15.564140+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:15.564621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:16.344229+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:16.344915+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:17.004332+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:17.653298+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:17.757706+00:00", "trade", 9.155, 16.0]
["2026-08-28T18:29:20.455370+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:20.803841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:20.994305+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:21.184784+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:21.637930+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:29:22.590463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:22.815274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:22.824331+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:22.840523+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:22.845306+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:22.942457+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:22.942913+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:23.147377+00:00", "trade", 9.1575, 2.0]
["2026-08-28T18:29:23.260212+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:23.680154+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:24.100096+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:24.178913+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:29:24.179495+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.179495+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.298619+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.474718+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.510995+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.510995+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.510996+00:00", "trade", 9.15, 594.0]
["2026-08-28T18:29:24.510999+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:24.511000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.511000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.511001+00:00", "trade", 9.15, 160.0]
["2026-08-28T18:29:24.511566+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.511606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.511611+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.512267+00:00", "trade", 9.15, 41.0]
["2026-08-28T18:29:24.515531+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.517606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:24.590249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.012966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.610640+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.610766+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.610766+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.612605+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.664303+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.664464+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.757736+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:25.795786+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:27.893302+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:29:27.893464+00:00", "trade", 9.155, 9.0]
["2026-08-28T18:29:28.697165+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:29:29.126889+00:00", "trade", 9.15, 110.0]
["2026-08-28T18:29:29.126904+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:29.126904+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:29:29.126907+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:29:29.126926+00:00", "trade", 9.15, 107.0]
["2026-08-28T18:29:29.126938+00:00", "trade", 9.15, 293.0]
["2026-08-28T18:29:29.127020+00:00", "trade", 9.15, 373.0]
["2026-08-28T18:29:29.127020+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:29:29.127025+00:00", "trade", 9.15, 366.0]
["2026-08-28T18:29:29.127028+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:29:29.127035+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127041+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:29:29.127041+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:29.127045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.127045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.127046+00:00", "trade", 9.15, 451.0]
["2026-08-28T18:29:29.127050+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.127050+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127055+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127359+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:29:29.127360+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.127370+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127389+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:29:29.127396+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127455+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:29:29.127461+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.127466+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127711+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127761+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.127842+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.128182+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:29:29.128270+00:00", "trade", 9.1501, 43.0]
["2026-08-28T18:29:29.128333+00:00", "trade", 9.15, 48.0]
["2026-08-28T18:29:29.135170+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.135209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.135209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.135420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:29.140341+00:00", "trade", 9.145, 41.0]
["2026-08-28T18:29:29.140833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:30.008908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:30.534387+00:00", "trade", 9.145, 9.0]
["2026-08-28T18:29:32.513006+00:00", "trade", 9.145, 33.0]
["2026-08-28T18:29:33.053662+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:33.568757+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:29:33.643518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:33.710541+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:29:33.750440+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:29:34.076158+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:34.276160+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:34.559209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:34.559691+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:35.314965+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:35.315697+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:35.656154+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:35.814641+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:35.815082+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:36.881123+00:00", "trade", 9.145, 28.0]
["2026-08-28T18:29:38.127723+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.128264+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.231085+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.231140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.231736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.231761+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.653807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.774043+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.774509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.774965+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:38.881754+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:29:39.044563+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:39.241928+00:00", "trade", 9.1563, 200.0]
["2026-08-28T18:29:39.290175+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:29:39.291211+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:41.091311+00:00", "trade", 9.1561, 162.0]
["2026-08-28T18:29:41.138082+00:00", "trade", 9.14, 8.0]
["2026-08-28T18:29:41.138688+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:41.138728+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:41.142332+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:41.144918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:41.893127+00:00", "trade", 9.145, 28.0]
["2026-08-28T18:29:41.893151+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:42.055653+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:42.572655+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:42.578190+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:29:42.579435+00:00", "trade", 9.1455, 43.0]
["2026-08-28T18:29:42.730536+00:00", "trade", 9.1413, 50.0]
["2026-08-28T18:29:43.850150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:43.853688+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:43.895167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:43.895618+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:45.434525+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:45.545284+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:46.843428+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:29:46.906199+00:00", "trade", 9.145, 28.0]
["2026-08-28T18:29:51.848154+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:51.848650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:51.849652+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:51.946456+00:00", "trade", 9.14, 66.0]
["2026-08-28T18:29:51.947493+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:29:51.994291+00:00", "trade", 9.1431, 66.0]
["2026-08-28T18:29:52.078606+00:00", "trade", 9.14, 99.0]
["2026-08-28T18:29:52.124715+00:00", "trade", 9.1414, 99.0]
["2026-08-28T18:29:52.851866+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:53.888070+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:53.951010+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:53.955661+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:54.020438+00:00", "trade", 9.1447, 324.0]
["2026-08-28T18:29:54.247561+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:54.247872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:55.384826+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:56.242150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:56.435024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:56.611572+00:00", "trade", 9.14, 7.0]
["2026-08-28T18:29:56.612216+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:56.699444+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:57.020174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:29:59.821580+00:00", "trade", 9.1561, 1.0]
["2026-08-28T18:30:00.008931+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:00.550779+00:00", "trade", 9.1562, 21.0]
["2026-08-28T18:30:00.761279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:00.842591+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:30:00.843625+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:00.940295+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:00.940741+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:01.241483+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:02.049248+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:02.318970+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:04.544404+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:04.960295+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:30:05.449355+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:05.639111+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:30:05.639217+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:30:05.639223+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:09.464930+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:30:09.867193+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:10.117639+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:10.873035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:11.050372+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:11.642133+00:00", "trade", 9.144, 1.0]
["2026-08-28T18:30:12.580706+00:00", "trade", 9.1433, 35.0]
["2026-08-28T18:30:14.454928+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:30:14.461686+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:15.198495+00:00", "trade", 9.1405, 150.0]
["2026-08-28T18:30:15.221888+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:15.331735+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.199496+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:30:16.243873+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.260897+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:30:16.260903+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:30:16.260903+00:00", "trade", 9.145, 390.0]
["2026-08-28T18:30:16.260979+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.261500+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.261535+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.261546+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.261626+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.261666+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.262578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.262708+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.263906+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.264568+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.269469+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.270793+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.272171+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.285377+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.331718+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.355412+00:00", "trade", 9.145, 179.0]
["2026-08-28T18:30:16.356096+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.517540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.567434+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:16.631848+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:17.008726+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:17.009257+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:17.186484+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:17.266295+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:17.310398+00:00", "trade", 9.15, 541.0]
["2026-08-28T18:30:17.311643+00:00", "trade", 9.1465, 51.0]
["2026-08-28T18:30:17.453154+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:30:17.502571+00:00", "trade", 9.1499, 2.0]
["2026-08-28T18:30:17.729664+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:18.086684+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:18.703504+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:18.710997+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:19.741418+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:19.741879+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:20.571902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:20.682450+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.140933+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.713342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.828039+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:30:21.828687+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.829128+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.839863+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:21.869950+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:30:21.870849+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:30:23.196817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:23.206490+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:23.206510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:23.347596+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:23.348163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:24.872069+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:25.021380+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:25.910017+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:26.055178+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:26.056010+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:26.846500+00:00", "trade", 9.1499, 752.0]
["2026-08-28T18:30:26.847751+00:00", "trade", 9.1484, 40.0]
["2026-08-28T18:30:27.783479+00:00", "trade", 9.142, 424.0]
["2026-08-28T18:30:27.783503+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:30:27.788532+00:00", "trade", 9.145, 453.0]
["2026-08-28T18:30:27.789776+00:00", "trade", 9.1438, 40.0]
["2026-08-28T18:30:29.603058+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.603574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.607503+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.608035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.612154+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.619156+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.619808+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:29.620209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:30.008955+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:30.556745+00:00", "trade", 9.1462, 7.0]
["2026-08-28T18:30:30.789512+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:30:31.093380+00:00", "trade", 9.145, 20.0]
["2026-08-28T18:30:32.032743+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.032758+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.033033+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.537506+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.537506+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.537917+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:32.537942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:33.226432+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:33.226437+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:37.564715+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:37.828775+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:37.832639+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:38.291972+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:30:38.298649+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:39.521269+00:00", "trade", 9.155, 2.0]
["2026-08-28T18:30:40.253502+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:30:42.742292+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:30:43.500931+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:43.977813+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:46.758399+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:46.758830+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:48.531770+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:30:49.308004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.308445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.308886+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.409521+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.409997+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.410444+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.624439+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.624469+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.675320+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.970939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:49.971410+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:50.129833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:50.396689+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:50.441275+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.014496+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.014972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032168+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:30:51.032174+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032174+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032316+00:00", "trade", 9.15, 1100.0]
["2026-08-28T18:30:51.032318+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032322+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032322+00:00", "trade", 9.15, 39.0]
["2026-08-28T18:30:51.032328+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032328+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:30:51.032328+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032331+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032334+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032334+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:30:51.032334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032340+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032340+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032343+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:30:51.032343+00:00", "trade", 9.15, 7.0]
["2026-08-28T18:30:51.032347+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032347+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:30:51.032352+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:51.032352+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:30:51.032354+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032358+00:00", "trade", 9.15, 45.0]
["2026-08-28T18:30:51.032364+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032374+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032418+00:00", "trade", 9.15, 80.0]
["2026-08-28T18:30:51.032434+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032454+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:30:51.032504+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032539+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032564+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:51.032815+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.032830+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.032900+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.032995+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.032995+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033025+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033065+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033075+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033075+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033080+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033085+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033085+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:51.033150+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033151+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:30:51.033266+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033287+00:00", "trade", 9.15, 60.0]
["2026-08-28T18:30:51.033359+00:00", "trade", 9.15, 97.0]
["2026-08-28T18:30:51.033386+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033481+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033526+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033603+00:00", "trade", 9.15, 57.0]
["2026-08-28T18:30:51.033693+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:30:51.033817+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033831+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:30:51.033937+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.033952+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.034403+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.034423+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.034464+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.034659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.035155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.035170+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.035441+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.035897+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.036328+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.037080+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.044282+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.056922+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.057017+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.059027+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.059508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.059750+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:30:51.060433+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:30:51.061025+00:00", "trade", 9.1542, 41.0]
["2026-08-28T18:30:51.072314+00:00", "trade", 9.155, 200.0]
["2026-08-28T18:30:51.073617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.079011+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:30:51.081992+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.187482+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:30:51.296728+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.297465+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.739069+00:00", "trade", 9.155, 55.0]
["2026-08-28T18:30:51.739796+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:30:51.852924+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:51.853535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:52.383258+00:00", "trade", 9.16, 4.0]
["2026-08-28T18:30:52.384305+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:53.066987+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:53.071352+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:53.074510+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:53.478463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:54.835582+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.696418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.696423+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.696874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.719378+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.719703+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.719734+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.719739+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.720636+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.721829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.737606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.741716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.747440+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.747881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.834166+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.852169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:55.852610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.097208+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.097208+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.097243+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.097263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.097674+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.099123+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.432337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.432412+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.510147+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.510583+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.510593+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.654436+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.886434+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.886471+00:00", "trade", 9.15, 45.0]
["2026-08-28T18:30:56.886910+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.887231+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:56.887431+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.003949+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.112182+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.155841+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.173884+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.716547+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.717434+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.854827+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.887540+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.956499+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:57.956980+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.166068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.290234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.290234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.343942+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.344634+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.345260+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.346653+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.571885+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.571910+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.602011+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:58.602026+00:00", "trade", 9.15, 7.0]
["2026-08-28T18:30:58.602035+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:58.602037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:30:58.602038+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:58.602038+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:30:58.602074+00:00", "trade", 9.15, 93.0]
["2026-08-28T18:30:58.602080+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:30:58.602083+00:00", "trade", 9.15, 35.0]
["2026-08-28T18:30:58.602083+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:30:58.602227+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:58.602243+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:58.602253+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:58.602253+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:30:58.602255+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:30:58.602258+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:30:58.602258+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:30:58.602258+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602258+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602283+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602423+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602528+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602613+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602618+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602618+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602623+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602623+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602628+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602804+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602804+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602809+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602819+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602819+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602909+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602984+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602989+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.602999+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.603070+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.603150+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.603270+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.603316+00:00", "trade", 9.1539, 42.0]
["2026-08-28T18:30:58.603526+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.604032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.604097+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.606212+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.606282+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.606924+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.612422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.622476+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:30:58.626786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:00.008975+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:01.237477+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:01.237918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.232348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.233000+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.244537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.275872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.276082+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:02.745005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:03.446606+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:03.452325+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:04.155753+00:00", "trade", 9.1487, 81.0]
["2026-08-28T18:31:04.158998+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:31:04.929270+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:04.929435+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:04.942040+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:04.953422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:12.673560+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:31:15.112844+00:00", "trade", 9.145, 20.0]
["2026-08-28T18:31:16.329737+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.330183+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.330759+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.330864+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.330874+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.355132+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:16.355428+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:17.124214+00:00", "trade", 9.149, 169.0]
["2026-08-28T18:31:17.511242+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:17.533074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:17.533089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:17.533636+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:17.534062+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:17.542913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.144056+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.144858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.151479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.151584+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.158972+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.187996+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.572417+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.573369+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.635182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.635372+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.644273+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:20.650829+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.221754+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.222501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.222621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.229057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.564364+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:31:21.565133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.719320+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.719380+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.728627+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.754654+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.754945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.755992+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.761085+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.764578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.764588+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.767500+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.773474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.774356+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.777308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.842629+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:31:21.842632+00:00", "trade", 9.15, 190.0]
["2026-08-28T18:31:21.842638+00:00", "trade", 9.15, 180.0]
["2026-08-28T18:31:21.842638+00:00", "trade", 9.15, 220.0]
["2026-08-28T18:31:21.842642+00:00", "trade", 9.15, 80.0]
["2026-08-28T18:31:21.842642+00:00", "trade", 9.15, 210.0]
["2026-08-28T18:31:21.842647+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:31:21.842709+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.842734+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.842749+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.842960+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:31:21.842966+00:00", "trade", 9.15, 9.0]
["2026-08-28T18:31:21.842966+00:00", "trade", 9.15, 77.0]
["2026-08-28T18:31:21.842985+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.842995+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.843131+00:00", "trade", 9.15, 9.0]
["2026-08-28T18:31:21.843225+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.843261+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.843913+00:00", "trade", 9.1492, 45.0]
["2026-08-28T18:31:21.846398+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.846704+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.849591+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.850352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.853650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.853660+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.853881+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.853951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.853971+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.854031+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.854098+00:00", "trade", 9.15, 400.0]
["2026-08-28T18:31:21.854407+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.854442+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.854502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.854663+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.855114+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:21.872442+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:31:21.958069+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.182028+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.854184+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.854250+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.854591+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.855272+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.855934+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.855994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.876453+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.877395+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.947982+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:31:22.948976+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.953221+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:22.995020+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.056000+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.159292+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.159492+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.159728+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.570060+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.571063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.574611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.678759+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.679416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:23.680328+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.073530+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.074106+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.074573+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.075224+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.092796+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.092806+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.093192+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.093633+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.196754+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.197415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.198107+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.203049+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.274449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.274484+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.275141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.290091+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.304942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.305809+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.306736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.508512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.866650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.867036+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.875937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.875962+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.876353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.876494+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.980406+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.980421+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.980807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:24.980922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.053721+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.053751+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.054137+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.066975+00:00", "trade", 9.153, 100.0]
["2026-08-28T18:31:25.073969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.073994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.074385+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.618672+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.618687+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.619073+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.638264+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.638289+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.638665+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.659028+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.659053+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.659444+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.659790+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.659800+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.660206+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.680865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.680891+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.681286+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.737420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.737440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.737836+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.741234+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.741254+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:25.741645+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:26.171394+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.683533+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.683924+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.686435+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.686780+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.687016+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.688174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.690088+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.690479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.692935+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.693331+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.791430+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.792086+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.810255+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.925429+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.926306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:27.991978+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.344017+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.344598+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.344693+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.371265+00:00", "trade", 9.153, 2.0]
["2026-08-28T18:31:28.544209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.920475+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:28.921147+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:29.388516+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:29.388621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:29.389263+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:29.421113+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:30.008999+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.642126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.642788+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.642913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.643008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.643680+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:31.654165+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:32.321149+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:32.332967+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:32.781454+00:00", "trade", 9.145, 17.0]
["2026-08-28T18:31:32.782178+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:33.154089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.077445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.231297+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.238153+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.239717+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.239902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.253104+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.253309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.328609+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.701537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:36.995318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:37.427312+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:37.605441+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:37.605887+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:37.606935+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:37.607637+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:38.043816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:38.045510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:38.220522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:38.271778+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:38.309491+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:38.310739+00:00", "trade", 9.149, 42.0]
["2026-08-28T18:31:38.649600+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:38.649600+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.129194+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:31:39.130586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.422472+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.423148+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.801354+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.801414+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.869807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:39.986475+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:40.312122+00:00", "trade", 9.1488, 100.0]
["2026-08-28T18:31:40.905656+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:40.905736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:41.078824+00:00", "trade", 9.14, 4.0]
["2026-08-28T18:31:41.183523+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:41.183543+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:41.341123+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:45.526386+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:31:45.526882+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:31:45.526885+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:31:45.526897+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:45.527029+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:45.527384+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:45.527676+00:00", "trade", 9.145, 600.0]
["2026-08-28T18:31:45.527868+00:00", "trade", 9.145, 647.0]
["2026-08-28T18:31:45.528130+00:00", "trade", 9.145, 53.0]
["2026-08-28T18:31:45.528166+00:00", "trade", 9.145, 163.0]
["2026-08-28T18:31:45.528915+00:00", "trade", 9.145, 53.0]
["2026-08-28T18:31:46.383123+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.231365+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.241995+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:47.246419+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:47.267160+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.267611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.420904+00:00", "trade", 9.14, 36.0]
["2026-08-28T18:31:47.422059+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.422152+00:00", "trade", 9.1448, 40.0]
["2026-08-28T18:31:47.422325+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.422535+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:47.858960+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:31:48.093274+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:48.255886+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:49.208637+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:49.839345+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:49.862550+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:49.863247+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:50.162014+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.105452+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.105988+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.297950+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.754769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.779272+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:51.779373+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:52.966086+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:53.573246+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:31:53.573894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:53.654882+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:54.879345+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:55.640368+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:56.040226+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:56.300942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:56.423880+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:57.302635+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:31:57.303005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:57.303221+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:59.686661+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:31:59.687322+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.009024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.242420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.244164+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.375662+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.758590+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:00.766328+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:01.328694+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:01.752273+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:01.877456+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:01.920985+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:02.023279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:02.023800+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:02.441089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:02.633974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:03.067382+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:03.378959+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:03.425766+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:04.251895+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:05.236356+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:32:05.236982+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:05.237022+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:05.327974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:05.328555+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:05.509095+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:06.647443+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:07.935713+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:08.168142+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:10.607695+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:11.320767+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:32:11.356309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:12.055135+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:12.069103+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:12.081454+00:00", "trade", 9.14, 66.0]
["2026-08-28T18:32:12.126694+00:00", "trade", 9.145, 66.0]
["2026-08-28T18:32:14.196845+00:00", "trade", 9.1516, 100.0]
["2026-08-28T18:32:15.074709+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:32:15.151263+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:32:16.534432+00:00", "trade", 9.145, 300.0]
["2026-08-28T18:32:16.534436+00:00", "trade", 9.145, 50.0]
["2026-08-28T18:32:16.538423+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:16.539135+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:16.539415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:16.653427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.008268+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.311595+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.422650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.422655+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.423136+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.428860+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:17.429161+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:18.601143+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:18.701818+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:18.702300+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:18.708048+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:18.780386+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:20.317955+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:20.662731+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:20.774994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:20.783305+00:00", "trade", 9.1515, 2.0]
["2026-08-28T18:32:21.652370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.631708+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.646037+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.651064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.651375+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.651636+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:22.970450+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:24.427831+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:32:29.686033+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:29.699556+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:29.720801+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:29.721122+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:29.724024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:29.948696+00:00", "trade", 9.1444, 22.0]
["2026-08-28T18:32:30.009048+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:30.406071+00:00", "trade", 9.1448, 2.0]
["2026-08-28T18:32:30.407653+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:32:30.700200+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:30.724057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.372100+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.440237+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.440327+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.779159+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.779215+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:32.779320+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.112996+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.540710+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.541276+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.541595+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:32:35.541598+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:32:35.541601+00:00", "trade", 9.145, 144.0]
["2026-08-28T18:32:35.541622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.544168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.691130+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:32:35.936047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.936378+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:35.936499+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:36.671495+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:36.672342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:37.372711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:37.388844+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:37.389300+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:37.530592+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:38.247756+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:38.484746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:38.634858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:38.784405+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:39.155469+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:39.156261+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:39.483957+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:40.058030+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:40.063162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:40.070885+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:40.178772+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:41.350815+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:42.266830+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:32:42.526868+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:42.527399+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:43.919238+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:32:46.131514+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:32:55.266556+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.266742+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.267584+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.278405+00:00", "trade", 9.145, 244.0]
["2026-08-28T18:32:55.278505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.281592+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.384422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.458449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:55.637815+00:00", "trade", 9.1489, 100.0]
["2026-08-28T18:32:56.063200+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:56.216931+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:56.397353+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:32:56.397356+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:32:56.397617+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:56.397677+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:56.397705+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:32:56.398039+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:32:56.398604+00:00", "trade", 9.145, 42.0]
["2026-08-28T18:32:56.398950+00:00", "trade", 9.145, 46.0]
["2026-08-28T18:32:56.540347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:56.540918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:57.332645+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:58.027912+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:58.027952+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:58.028673+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:32:58.132391+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:00.009068+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:00.821649+00:00", "trade", 9.14, 22.0]
["2026-08-28T18:33:00.821649+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:00.822251+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:00.822331+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:00.956746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:01.177507+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:01.594777+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.123882+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.136598+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.137089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.323513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.938905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:02.947029+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:03.522385+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:03.557930+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:05.836279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:05.840860+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:06.087372+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:06.087818+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:06.096609+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:06.098063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:06.195701+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:06.196504+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:06.196564+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:33:06.197440+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:33:06.198685+00:00", "trade", 9.1449, 65.0]
["2026-08-28T18:33:07.121777+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:07.123025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:07.725486+00:00", "trade", 9.1522, 1.0]
["2026-08-28T18:33:08.992730+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:33:08.994345+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:08.996916+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:09.101059+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:09.222799+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:09.968160+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:10.151487+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:10.423255+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:10.787500+00:00", "trade", 9.1484, 2.0]
["2026-08-28T18:33:12.127551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:12.200906+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.223154+00:00", "trade", 9.145, 40.0]
["2026-08-28T18:33:14.224162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.314272+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.492727+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.512304+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.522934+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.537604+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.583118+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.839744+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.894244+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:14.898820+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:15.115305+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:33:15.116309+00:00", "trade", 9.145, 421.0]
["2026-08-28T18:33:15.117554+00:00", "trade", 9.1449, 45.0]
["2026-08-28T18:33:15.347088+00:00", "trade", 9.14, 12.0]
["2026-08-28T18:33:16.071745+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:16.072191+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:16.184298+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:16.184318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:16.367179+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:16.421378+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:18.796267+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:20.093970+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:20.174681+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:33:20.175720+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:20.176010+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:20.520576+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:20.807926+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:21.092409+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:21.157920+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:21.196893+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:21.837244+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:21.927163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:23.756347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:23.756843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:25.729193+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:26.884186+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:33:26.885178+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:27.007565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:27.476893+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:28.199382+00:00", "trade", 9.145, 14.0]
["2026-08-28T18:33:28.240559+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:33:28.285194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:29.990042+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:30.009097+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:30.056220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:31.707941+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:31.815582+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:31.826162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:32.491012+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:32.636448+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:34.025578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:35.505139+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:35.505500+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:35.793005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:39.296303+00:00", "trade", 9.1475, 100.0]
["2026-08-28T18:33:40.731960+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:40.735162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.112767+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.225120+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.328797+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.357044+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.497249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.497750+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.504355+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.506170+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.506861+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:41.536101+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:42.601274+00:00", "trade", 9.145, 183.0]
["2026-08-28T18:33:42.602321+00:00", "trade", 9.145, 11.0]
["2026-08-28T18:33:42.766979+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:43.061557+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:33:43.062183+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:43.062183+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:43.599566+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:33:44.532998+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:44.533945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:45.023647+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:45.026674+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:45.118699+00:00", "trade", 9.1433, 13.0]
["2026-08-28T18:33:46.817577+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:46.817577+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:46.817817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:46.817857+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:46.925544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:46.925544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:47.025811+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:33:47.026611+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:33:47.026611+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:33:47.026614+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:33:47.027196+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:47.027874+00:00", "trade", 9.145, 42.0]
["2026-08-28T18:33:47.915671+00:00", "trade", 9.145, 11.0]
["2026-08-28T18:33:47.916375+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:47.916811+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:48.111159+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:48.201520+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:49.405730+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:33:49.405848+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:33:49.406452+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:33:49.414044+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:49.416440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:49.417046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:49.428168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:50.770081+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:51.024577+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:51.207287+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:51.794005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.237817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.276093+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.276274+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.475564+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.583486+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:55.583656+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:33:59.824941+00:00", "trade", 9.1473, 1.0]
["2026-08-28T18:33:59.915995+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:34:00.009127+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:00.656462+00:00", "trade", 9.1453, 2.0]
["2026-08-28T18:34:00.656486+00:00", "trade", 9.147, 86.0]
["2026-08-28T18:34:00.656865+00:00", "trade", 9.1473, 64.0]
["2026-08-28T18:34:00.936273+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:34:00.936276+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:34:00.936276+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:34:00.936642+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:00.937194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:00.937394+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:00.937520+00:00", "trade", 9.1463, 52.0]
["2026-08-28T18:34:01.783617+00:00", "trade", 9.145, 20.0]
["2026-08-28T18:34:02.322570+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:03.516568+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:34:04.586159+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:04.639797+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:04.651881+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:04.989039+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:04.989069+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:05.024905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:05.224124+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:34:05.225372+00:00", "trade", 9.145, 43.0]
["2026-08-28T18:34:05.452408+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:05.485908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:05.769193+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:06.178509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:06.178544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:06.614312+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:06.797198+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:08.026978+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:08.027505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:34:09.406343+00:00", "trade", 9.149, 129.0]
["2026-08-28T18:34:09.831166+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831183+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831187+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831191+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831194+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831194+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831211+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:34:09.831211+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831217+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:34:09.831248+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831256+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:34:09.831258+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831259+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831263+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:34:09.831263+00:00", "trade", 9.15, 378.0]
["2026-08-28T18:34:09.831264+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831284+00:00", "trade", 9.15, 22.0]
["2026-08-28T18:34:09.831284+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831284+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831284+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831288+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831290+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831290+00:00", "trade", 9.15, 500.0]
["2026-08-28T18:34:09.831292+00:00", "trade", 9.15, 500.0]
["2026-08-28T18:34:09.831294+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831298+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831298+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831313+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:34:09.831314+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:34:09.831318+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831373+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831384+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831414+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831424+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831489+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831499+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831639+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.831803+00:00", "trade", 9.15, 91.0]
["2026-08-28T18:34:09.831915+00:00", "trade", 9.15, 91.0]
["2026-08-28T18:34:09.831936+00:00", "trade", 9.15, 318.0]
["2026-08-28T18:34:09.831965+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832010+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832045+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832231+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832306+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832312+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:34:09.832375+00:00", "trade", 9.155, 97.0]
["2026-08-28T18:34:09.832436+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832446+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832511+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832528+00:00", "trade", 9.1499, 49.0]
["2026-08-28T18:34:09.832588+00:00", "trade", 9.15, 46.0]
["2026-08-28T18:34:09.832912+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.832912+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.833340+00:00", "trade", 9.155, 91.0]
["2026-08-28T18:34:09.833343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.833398+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.833418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.833644+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:34:09.833686+00:00", "trade", 9.155, 194.0]
["2026-08-28T18:34:09.833848+00:00", "trade", 9.16, 106.0]
["2026-08-28T18:34:09.833869+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.833878+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:34:09.834010+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.834275+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.834321+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.834636+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:34:09.834648+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:34:09.834663+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:34:09.834667+00:00", "trade", 9.16, 100.0]
["2026-08-28T18:34:09.834667+00:00", "trade", 9.16, 300.0]
["2026-08-28T18:34:09.834928+00:00", "trade", 9.1533, 45.0]
["2026-08-28T18:34:09.835563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835563+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835584+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835604+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835629+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835639+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.835659+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.836982+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.838982+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.844284+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.844298+00:00", "trade", 9.16, 200.0]
["2026-08-28T18:34:09.844750+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.844760+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.845546+00:00", "trade", 9.16, 46.0]
["2026-08-28T18:34:09.944623+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:09.954011+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.122221+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.131774+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.228625+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.228668+00:00", "trade", 9.15, 67.0]
["2026-08-28T18:34:10.229081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.229096+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.229201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.229422+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.229898+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:10.395748+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:11.086973+00:00", "trade", 9.155, 42.0]
["2026-08-28T18:34:12.008316+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:12.008316+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:12.121475+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:12.121496+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:12.328386+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:34:12.907701+00:00", "trade", 9.155, 24.0]
["2026-08-28T18:34:13.986732+00:00", "trade", 9.148, 100.0]
["2026-08-28T18:34:14.004127+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:14.004603+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.050728+00:00", "trade", 9.155, 500.0]
["2026-08-28T18:34:15.051796+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:34:15.052030+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:34:15.053275+00:00", "trade", 9.1547, 43.0]
["2026-08-28T18:34:15.054562+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:34:15.054590+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.055497+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.056354+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.056510+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.056555+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.056570+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.056795+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.074917+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:34:15.161871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.161871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.171539+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.173433+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.173433+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.174185+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.174185+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.507304+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.507309+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.507815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.507815+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.777825+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:34:15.778871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:15.778871+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:16.778486+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:34:17.898196+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.898637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.904842+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.904842+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.907839+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.907844+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.996031+00:00", "trade", 9.15, 16.0]
["2026-08-28T18:34:17.996430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:17.996470+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:19.700827+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:19.917453+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:19.917478+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.222234+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.230148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.777036+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.886297+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.886768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.886943+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:20.895985+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.003526+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.107384+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.386975+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.427191+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.427627+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.569169+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.571866+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:21.632635+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.085179+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.089534+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.417230+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.418182+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.747698+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:22.748575+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:23.323355+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:23.323565+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:23.323800+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:23.324101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:23.324226+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:24.992178+00:00", "trade", 9.1501, 128.0]
["2026-08-28T18:34:24.994497+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:34:24.996340+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:34:25.175929+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.177949+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.178445+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.178876+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.397918+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.397958+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.574328+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:25.735147+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:34:25.998418+00:00", "trade", 9.155, 31.0]
["2026-08-28T18:34:26.373745+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:34:26.771064+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:34:28.415566+00:00", "trade", 9.1482, 2.0]
["2026-08-28T18:34:29.374188+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:29.374218+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:29.374780+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:29.374946+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:30.009147+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:30.189637+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:30.189807+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:30.190223+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:30.303678+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:31.279870+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:31.280621+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:31.281408+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:31.283756+00:00", "trade", 9.155, 1.0]
["2026-08-28T18:34:31.619379+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:31.860418+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:33.510463+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:34:36.923288+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:36.923368+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:36.923503+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:36.923834+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:36.924541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:39.521716+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:34:39.884019+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:34:43.105625+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.054700+00:00", "trade", 9.1529, 31.0]
["2026-08-28T18:34:45.194683+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.194709+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.203054+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.203154+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.203359+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.203620+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.368768+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.571454+00:00", "trade", 9.155, 500.0]
["2026-08-28T18:34:45.925430+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.925866+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.926387+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.935484+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:45.936075+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:48.429564+00:00", "trade", 9.1516, 113.0]
["2026-08-28T18:34:48.491384+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.084496+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.084696+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.084847+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.085338+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.104148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.784647+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:34:50.785090+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.785125+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.785607+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.785732+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:50.785742+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:51.030585+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:53.336716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:54.610967+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:54.773590+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:55.486598+00:00", "trade", 9.155, 10.0]
["2026-08-28T18:34:56.768240+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:34:58.885628+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:34:58.886561+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:58.886726+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:58.948075+00:00", "trade", 9.1525, 500.0]
["2026-08-28T18:34:59.480652+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.481664+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.482155+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.514522+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.515324+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.626434+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.628960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.705828+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.705888+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:34:59.706344+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:00.009172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.527964+00:00", "trade", 9.1485, 100.0]
["2026-08-28T18:35:01.597957+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.598002+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.598423+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.604804+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.610101+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.619572+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:35:01.620050+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:01.620820+00:00", "trade", 9.1539, 43.0]
["2026-08-28T18:35:01.650558+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.220960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.221596+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.222087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.223827+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.224423+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.224869+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.237298+00:00", "trade", 9.155, 300.0]
["2026-08-28T18:35:03.237850+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.237890+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.246721+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.272568+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:03.557376+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:04.212853+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:05.170220+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:05.856527+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:05.902248+00:00", "trade", 9.155, 66.0]
["2026-08-28T18:35:05.990119+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:07.080808+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:07.657091+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:07.748023+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:08.924925+00:00", "trade", 9.1517, 114.0]
["2026-08-28T18:35:08.926626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:09.234766+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:35:09.727535+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:09.728482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:09.732385+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:09.733379+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.053497+00:00", "trade", 9.155, 66.0]
["2026-08-28T18:35:10.122496+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.123373+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.123453+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.128455+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.129287+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.134094+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.134184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.134184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.134184+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:10.650981+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:10.877135+00:00", "trade", 9.1487, 100.0]
["2026-08-28T18:35:10.979936+00:00", "trade", 9.1503, 66.0]
["2026-08-28T18:35:11.326460+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:11.501582+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:11.648579+00:00", "trade", 9.1531, 66.0]
["2026-08-28T18:35:12.658505+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:12.977440+00:00", "trade", 9.155, 66.0]
["2026-08-28T18:35:13.350283+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:13.694919+00:00", "trade", 9.1502, 66.0]
["2026-08-28T18:35:13.696167+00:00", "trade", 9.1525, 42.0]
["2026-08-28T18:35:13.831529+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:13.989492+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:14.310534+00:00", "trade", 9.1531, 66.0]
["2026-08-28T18:35:14.657284+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:14.978402+00:00", "trade", 9.1514, 66.0]
["2026-08-28T18:35:15.364516+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:15.365104+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:15.512846+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:15.681092+00:00", "trade", 9.1514, 66.0]
["2026-08-28T18:35:15.881905+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.022049+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.099334+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.664243+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:16.836886+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.837342+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.924124+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:16.997335+00:00", "trade", 9.1502, 66.0]
["2026-08-28T18:35:17.322749+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:17.383539+00:00", "trade", 9.15, 13.0]
["2026-08-28T18:35:17.640095+00:00", "trade", 9.1514, 66.0]
["2026-08-28T18:35:17.783141+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:17.824438+00:00", "trade", 9.1488, 2.0]
["2026-08-28T18:35:17.992816+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:18.185574+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:35:18.671857+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:19.002591+00:00", "trade", 9.1501, 66.0]
["2026-08-28T18:35:19.020658+00:00", "trade", 9.15, 40.0]
["2026-08-28T18:35:19.212277+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:19.213249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:19.320136+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:19.321121+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:19.636003+00:00", "trade", 9.1514, 66.0]
["2026-08-28T18:35:20.090911+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:21.169000+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:21.382874+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:21.586372+00:00", "trade", 9.1488, 600.0]
["2026-08-28T18:35:21.983240+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:21.984485+00:00", "trade", 9.1506, 40.0]
["2026-08-28T18:35:22.315363+00:00", "trade", 9.1501, 66.0]
["2026-08-28T18:35:22.660658+00:00", "trade", 9.15, 66.0]
["2026-08-28T18:35:22.980657+00:00", "trade", 9.1514, 66.0]
["2026-08-28T18:35:24.086533+00:00", "trade", 9.15, 99.0]
["2026-08-28T18:35:24.133764+00:00", "trade", 9.1514, 99.0]
["2026-08-28T18:35:25.442915+00:00", "trade", 9.15, 8.0]
["2026-08-28T18:35:25.442919+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:27.695953+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.650263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.650267+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.650458+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.650753+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.650794+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.651235+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.651315+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:35:28.651351+00:00", "trade", 9.155, 6.0]
["2026-08-28T18:35:28.651831+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.652427+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.652828+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.653315+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.695966+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:28.781219+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:29.197812+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:30.009201+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:30.858670+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:30.858881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:31.075482+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:31.075998+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:31.076223+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:31.076414+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:31.076424+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:32.050059+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:32.050580+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:32.129047+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:33.603441+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:33.603917+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:34.091825+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:34.092080+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:34.920274+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:35.012183+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:35.022893+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:35.050153+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:35.858710+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:36.394467+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:36.559776+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:37.882533+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:37.883249+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:38.005075+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:39.406133+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:40.713283+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:40.950383+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:40.950829+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:41.402611+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:41.403087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:41.411136+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:42.998148+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:43.576815+00:00", "trade", 9.155, 500.0]
["2026-08-28T18:35:43.577083+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:43.577168+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:43.578005+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:43.741620+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:35:43.741810+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:43.742081+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:44.730602+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:45.236026+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:46.665397+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:46.732718+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:46.864797+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:46.989875+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:47.294727+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:48.039096+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:48.039557+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:48.909573+00:00", "trade", 9.155, 144.0]
["2026-08-28T18:35:48.909610+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:48.910827+00:00", "trade", 9.1533, 40.0]
["2026-08-28T18:35:49.412854+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:50.061691+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:35:50.907651+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:50.907727+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:50.909766+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:50.909782+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:51.560903+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:52.057451+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:53.028074+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:53.728223+00:00", "trade", 9.155, 22.0]
["2026-08-28T18:35:54.564551+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:55.872964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:55.877961+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.244554+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257580+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:35:56.257610+00:00", "trade", 9.15, 287.0]
["2026-08-28T18:35:56.257610+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:35:56.257613+00:00", "trade", 9.15, 20.0]
["2026-08-28T18:35:56.257616+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:35:56.257645+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257646+00:00", "trade", 9.15, 680.0]
["2026-08-28T18:35:56.257668+00:00", "trade", 9.15, 110.0]
["2026-08-28T18:35:56.257671+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:35:56.257671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257671+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257674+00:00", "trade", 9.15, 320.0]
["2026-08-28T18:35:56.257675+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257678+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:35:56.257678+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:35:56.257682+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:35:56.257682+00:00", "trade", 9.15, 15.0]
["2026-08-28T18:35:56.257685+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:35:56.257685+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:35:56.257690+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257695+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:35:56.257695+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:35:56.257700+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:35:56.257700+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:35:56.257703+00:00", "trade", 9.15, 5.0]
["2026-08-28T18:35:56.257705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257705+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257741+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:35:56.257786+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:35:56.257811+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:35:56.257841+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:35:56.257861+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:35:56.257896+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:35:56.257916+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258061+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258077+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258197+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258197+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258207+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258372+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258377+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258402+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258457+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258563+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258573+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258603+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258668+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258688+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258753+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258883+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.258897+00:00", "trade", 9.1501, 46.0]
["2026-08-28T18:35:56.258960+00:00", "trade", 9.15, 44.0]
["2026-08-28T18:35:56.259114+00:00", "trade", 9.14, 146.0]
["2026-08-28T18:35:56.259685+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.260312+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.261680+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.261890+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.261951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.262011+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.277683+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.277748+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.277884+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.279117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.293786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.524652+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:56.938788+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.119482+00:00", "trade", 9.145, 27.0]
["2026-08-28T18:35:57.120361+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.120361+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.121123+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.121885+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.207213+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:57.465158+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:58.876496+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:58.877057+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:58.877498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:59.165194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:59.396701+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:59.397237+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:35:59.880829+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:00.009230+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:00.072065+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:36:00.302612+00:00", "trade", 9.145, 30.0]
["2026-08-28T18:36:00.303396+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:00.774449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.259439+00:00", "trade", 9.1488, 100.0]
["2026-08-28T18:36:01.303710+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.313719+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.343465+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.343480+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.343640+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.447974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.453011+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:01.514873+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:36:01.514876+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:36:01.515876+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:02.195495+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:02.198568+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:02.209093+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:02.908820+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:03.012778+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:08.851607+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:36:10.450617+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:11.183378+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:11.183854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:11.738716+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.076876+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:36:13.077236+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.077792+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.077832+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.184873+00:00", "trade", 9.1487, 2.0]
["2026-08-28T18:36:13.185494+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.327628+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.610427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:13.611429+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.589304+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.589405+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.589675+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.592206+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.594782+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.599128+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.634778+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.635108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.793907+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:14.793992+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.843067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.843127+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.843694+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.849522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.926045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:15.927077+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:16.106610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:16.112409+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:16.121155+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:16.645922+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:36:16.729915+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:16.744124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.761337+00:00", "trade", 9.1487, 18.0]
["2026-08-28T18:36:18.786673+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:36:18.786737+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.787268+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.787268+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.787308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.787769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.788741+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:36:18.793172+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.794701+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:18.956932+00:00", "trade", 9.145, 51.0]
["2026-08-28T18:36:19.038376+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:19.121449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:19.125945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:19.796542+00:00", "trade", 9.1487, 5.0]
["2026-08-28T18:36:20.229785+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:21.651138+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:21.651579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:21.652912+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:21.653994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:22.762140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:22.783531+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:25.077646+00:00", "trade", 9.1486, 100.0]
["2026-08-28T18:36:27.166023+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:36:29.279380+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.279385+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.279831+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.279927+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.280378+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.280689+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:29.916278+00:00", "trade", 9.1496, 46.0]
["2026-08-28T18:36:29.916825+00:00", "trade", 9.1485, 11.0]
["2026-08-28T18:36:29.917304+00:00", "trade", 9.152, 48.0]
["2026-08-28T18:36:29.925943+00:00", "trade", 9.1493, 88.0]
["2026-08-28T18:36:29.925982+00:00", "trade", 9.1494, 74.0]
["2026-08-28T18:36:29.926512+00:00", "trade", 9.1499, 3.0]
["2026-08-28T18:36:30.009256+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.139941+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.141244+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.434749+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.770368+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.877845+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.897607+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:30.899276+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:35.995619+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:36:39.166396+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:36:39.308737+00:00", "trade", 9.1462, 36.0]
["2026-08-28T18:36:42.211795+00:00", "trade", 9.1487, 100.0]
["2026-08-28T18:36:45.116727+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:36:45.533427+00:00", "trade", 9.1486, 1100.0]
["2026-08-28T18:36:45.627387+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:45.627403+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:45.634109+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.553713+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.787370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.884626+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.885929+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.886145+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.887388+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.887984+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.890064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.927639+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:47.935858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:48.113040+00:00", "trade", 9.1461, 3000.0]
["2026-08-28T18:36:48.114321+00:00", "trade", 9.1459, 137.0]
["2026-08-28T18:36:48.122914+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:48.202303+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:48.212623+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:49.032375+00:00", "trade", 9.1484, 40.0]
["2026-08-28T18:36:49.445290+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:50.419332+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:50.422168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:50.812482+00:00", "trade", 9.145, 36.0]
["2026-08-28T18:36:52.033359+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:36:53.069707+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:53.078348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:53.127811+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:55.912983+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:55.943485+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:55.953559+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:55.974184+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:56.808482+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:57.711579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:57.714937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:59.324957+00:00", "trade", 9.1488, 2.0]
["2026-08-28T18:36:59.350073+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:59.477387+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:59.545374+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:59.675885+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:36:59.997116+00:00", "trade", 9.142, 70.0]
["2026-08-28T18:37:00.009279+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.022611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.023052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.023503+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.437850+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.703429+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:00.806825+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:01.063817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:01.064348+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:02.124181+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:37:02.124851+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:02.125292+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:03.245977+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:03.367336+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:03.440841+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:03.537865+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:37:04.936325+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:04.936365+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:04.952081+00:00", "trade", 9.145, 57.0]
["2026-08-28T18:37:05.010231+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:06.035540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:07.468349+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:08.867969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:08.972158+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:09.198001+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:37:10.731700+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:10.731781+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:10.732157+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:12.912182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:12.912217+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:12.945255+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:15.374499+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:15.519999+00:00", "trade", 9.15, 97.0]
["2026-08-28T18:37:15.542294+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:15.577117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:15.630755+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:16.142969+00:00", "trade", 9.1503, 111.0]
["2026-08-28T18:37:17.233449+00:00", "trade", 9.145, 157.0]
["2026-08-28T18:37:17.241003+00:00", "trade", 9.145, 43.0]
["2026-08-28T18:37:18.115737+00:00", "trade", 9.1458, 20.0]
["2026-08-28T18:37:18.567870+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:37:18.567934+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.761074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.768036+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.818371+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.830064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.830244+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:18.839922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:19.083142+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:19.136594+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:19.297422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:19.779304+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:37:21.026107+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:21.028162+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:21.088699+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:37:21.300367+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:37:21.707751+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:21.709505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:21.800763+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:21.801136+00:00", "trade", 9.145, 350.0]
["2026-08-28T18:37:21.801139+00:00", "trade", 9.145, 350.0]
["2026-08-28T18:37:21.802417+00:00", "trade", 9.145, 41.0]
["2026-08-28T18:37:21.996322+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:37:21.996325+00:00", "trade", 9.145, 164.0]
["2026-08-28T18:37:21.996325+00:00", "trade", 9.145, 236.0]
["2026-08-28T18:37:21.997606+00:00", "trade", 9.145, 40.0]
["2026-08-28T18:37:28.348195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:28.350947+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:29.362317+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:29.640421+00:00", "trade", 9.145, 23.0]
["2026-08-28T18:37:30.009309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.294117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.543973+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.546298+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.546358+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.615585+00:00", "trade", 9.145, 3.0]
["2026-08-28T18:37:30.616421+00:00", "trade", 9.1456, 17.0]
["2026-08-28T18:37:30.616442+00:00", "trade", 9.1456, 15.0]
["2026-08-28T18:37:30.748265+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:30.748320+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:34.405507+00:00", "trade", 9.1486, 100.0]
["2026-08-28T18:37:35.029758+00:00", "trade", 9.1499, 600.0]
["2026-08-28T18:37:35.509435+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:35.526075+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:38.925807+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:37:38.925922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:39.306038+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:41.348849+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:37:41.349375+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:37:42.127195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:43.273803+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:45.966204+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:45.966249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:45.967720+00:00", "trade", 9.1487, 1.0]
["2026-08-28T18:37:46.097436+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:46.362067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:46.373695+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:46.896204+00:00", "trade", 9.1401, 3000.0]
["2026-08-28T18:37:46.896826+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:46.897247+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:46.897491+00:00", "trade", 9.142, 152.0]
["2026-08-28T18:37:46.897723+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:47.083306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:47.123396+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:48.203986+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:48.383845+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:48.569021+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:48.975975+00:00", "trade", 9.1479, 100.0]
["2026-08-28T18:37:49.113629+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:50.808327+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:50.808362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:50.818968+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:50.822477+00:00", "trade", 9.1479, 2.0]
["2026-08-28T18:37:50.844513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:50.894543+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:51.113935+00:00", "trade", 9.145, 30.0]
["2026-08-28T18:37:52.447704+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:52.448275+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:52.483369+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:52.483795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:52.871308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:52.917600+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:37:53.307217+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:54.001176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:56.607810+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:37:56.608835+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:56.609461+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:56.922116+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:56.922597+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.099865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.318046+00:00", "trade", 9.15, 58.0]
["2026-08-28T18:37:57.319052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.319087+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.395174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.395655+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.396296+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.397369+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.398416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.399058+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.399088+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.399414+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.399574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.404346+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.451137+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.451142+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.463757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.468042+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.477605+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:57.630872+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:37:58.020173+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.556466+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:37:58.660308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.830459+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.969284+00:00", "trade", 9.14, 7.0]
["2026-08-28T18:37:58.969906+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.970357+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.976021+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.976026+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:37:58.977168+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:00.009328+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:02.063413+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:06.576082+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:38:06.576145+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:38:06.599974+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:38:06.608839+00:00", "trade", 9.145, 13.0]
["2026-08-28T18:38:08.424957+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:08.433535+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:08.553429+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:38:08.554541+00:00", "trade", 9.145, 12.0]
["2026-08-28T18:38:10.650807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:11.213438+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:38:11.220163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:16.916712+00:00", "trade", 9.1453, 33.0]
["2026-08-28T18:38:21.880981+00:00", "trade", 9.145, 25.0]
["2026-08-28T18:38:21.881994+00:00", "trade", 9.145, 15.0]
["2026-08-28T18:38:25.039294+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:25.161560+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:26.144402+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:27.193747+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:38:27.544414+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:27.544855+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:27.840832+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:38:27.841913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:27.842349+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:28.102353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:28.783188+00:00", "trade", 9.1483, 100.0]
["2026-08-28T18:38:29.106867+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:30.009353+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:31.695640+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:38:31.696386+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:38:31.697526+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:31.697637+00:00", "trade", 9.145, 45.0]
["2026-08-28T18:38:33.698158+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:34.310214+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:38:35.703925+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:38:36.741926+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:36.842711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:36.861240+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:36.966075+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:38.887925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:38.887940+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:38.887940+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:40.491872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:40.492519+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:41.171387+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:41.686163+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:41.830192+00:00", "trade", 9.1482, 2.0]
["2026-08-28T18:38:42.663174+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:38:43.183491+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.189987+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.196071+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.344540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.344540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.421448+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.717098+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:43.717203+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:44.412580+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:45.923641+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:46.019449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:47.541015+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:47.725846+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:48.019024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:48.053541+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:48.565480+00:00", "trade", 9.1401, 1.0]
["2026-08-28T18:38:48.709850+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.016588+00:00", "trade", 9.145, 143.0]
["2026-08-28T18:38:49.031482+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.290444+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.290479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.292754+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.542284+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.542725+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:49.585176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:52.844353+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:38:53.396283+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:53.399801+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:55.098575+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.645240+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.669032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.669032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.670606+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.670621+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.671277+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.774824+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:56.775591+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.026324+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.026325+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:38:59.028635+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.030574+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:38:59.030650+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:38:59.608396+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.613519+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.613769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.614040+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.623467+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.624565+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:38:59.625602+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.692021+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:38:59.901459+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:39:00.009387+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:01.698704+00:00", "trade", 9.1442, 26.0]
["2026-08-28T18:39:01.839238+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:39:01.839278+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:01.839663+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:01.839839+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:02.078040+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:39:02.078397+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:02.836666+00:00", "trade", 9.15, 12.0]
["2026-08-28T18:39:06.342820+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:39:09.797181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.374795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.375442+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.375703+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.377422+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.409473+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.478788+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.537543+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.619198+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.619368+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:11.908111+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:12.040447+00:00", "trade", 9.145, 700.0]
["2026-08-28T18:39:12.040783+00:00", "trade", 9.145, 1100.0]
["2026-08-28T18:39:12.041063+00:00", "trade", 9.142, 200.0]
["2026-08-28T18:39:12.041698+00:00", "trade", 9.1454, 51.0]
["2026-08-28T18:39:12.042025+00:00", "trade", 9.145, 43.0]
["2026-08-28T18:39:12.052755+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:39:12.116538+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:12.541149+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:39:12.541209+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:39:14.618947+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:39:14.619633+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:14.620074+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:17.007238+00:00", "trade", 9.14, 66.0]
["2026-08-28T18:39:17.323917+00:00", "trade", 9.1414, 66.0]
["2026-08-28T18:39:19.854282+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:39:20.398624+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:39:21.616231+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:22.387960+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:22.948671+00:00", "trade", 9.145, 24.0]
["2026-08-28T18:39:24.188305+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:25.392534+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:28.037719+00:00", "trade", 9.1427, 1.0]
["2026-08-28T18:39:28.866653+00:00", "trade", 9.1413, 100.0]
["2026-08-28T18:39:29.829845+00:00", "trade", 9.1466, 1.0]
["2026-08-28T18:39:30.009416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:30.142452+00:00", "trade", 9.145, 144.0]
["2026-08-28T18:39:30.190576+00:00", "trade", 9.14, 7.0]
["2026-08-28T18:39:30.191766+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:30.200512+00:00", "trade", 9.14, 49.0]
["2026-08-28T18:39:31.162484+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:33.067474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:33.771657+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:33.827715+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:33.923876+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:39:34.754363+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:34.824836+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:36.271430+00:00", "trade", 9.14, 3.0]
["2026-08-28T18:39:36.272060+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:37.258435+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:37.789212+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:39:39.363846+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:39:40.969078+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:40.969634+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:41.032008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:42.043712+00:00", "trade", 9.1422, 29.0]
["2026-08-28T18:39:42.154544+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:39:42.855358+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:42.897664+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:42.904746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:42.934917+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:43.152306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:43.156670+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:39:43.421677+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:44.462766+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:39:44.463415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:47.270925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:47.275551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:48.013680+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:48.299902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:52.471009+00:00", "trade", 9.14, 1000.0]
["2026-08-28T18:39:52.472260+00:00", "trade", 9.1405, 43.0]
["2026-08-28T18:39:52.775626+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:39:52.776236+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:39:53.539869+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:53.539870+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:39:53.552569+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:53.566648+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:53.567099+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:53.831860+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.023872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.104625+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.104665+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.105707+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.109466+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:54.198579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:55.112025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:55.197053+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:39:55.197056+00:00", "trade", 9.14, 2900.0]
["2026-08-28T18:39:55.197058+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:55.197107+00:00", "trade", 9.14, 7198.0]
["2026-08-28T18:39:55.197108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:39:55.197114+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:39:55.197116+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:39:55.197119+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:39:55.197192+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:39:55.197192+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:39:55.197299+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:39:55.197299+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:39:55.197309+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:39:55.197384+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197387+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:39:55.197394+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197404+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197537+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:39:55.197537+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:39:55.197564+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197570+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197574+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197664+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197689+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197715+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197845+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.197979+00:00", "trade", 9.14, 13.0]
["2026-08-28T18:39:55.198131+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198145+00:00", "trade", 9.14, 49.0]
["2026-08-28T18:39:55.198181+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198221+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198238+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:39:55.198310+00:00", "trade", 9.14, 118.0]
["2026-08-28T18:39:55.198373+00:00", "trade", 9.14, 281.0]
["2026-08-28T18:39:55.198421+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198461+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198582+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.198582+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199063+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199078+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199143+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199208+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199317+00:00", "trade", 9.14, 4410.0]
["2026-08-28T18:39:55.199584+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199584+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199584+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.199739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.200040+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.200040+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.200562+00:00", "trade", 9.14, 193.0]
["2026-08-28T18:39:55.201383+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.202180+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.202701+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.203138+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.208866+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.208866+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.211081+00:00", "trade", 9.13, 40.0]
["2026-08-28T18:39:55.211663+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.211698+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.211743+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.221110+00:00", "trade", 9.132, 40.0]
["2026-08-28T18:39:55.248796+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.249278+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.306449+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.333102+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.333573+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.333573+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.354659+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.382751+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.383081+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.496261+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.607436+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:55.634365+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.086795+00:00", "trade", 9.135, 284.0]
["2026-08-28T18:39:56.122363+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.122398+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.454509+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.454950+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.461075+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.462223+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.463030+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:56.463471+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:57.170105+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:57.170541+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:57.171262+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:57.310429+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.682539+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.682554+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.688433+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.774743+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.774775+00:00", "trade", 9.13, 156.0]
["2026-08-28T18:39:58.775225+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.775265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.775265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.775721+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:58.794250+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:39:59.330776+00:00", "trade", 9.1435, 2.0]
["2026-08-28T18:40:00.009436+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:00.090845+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:00.091281+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:01.010090+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:01.488074+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:01.489287+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:02.267617+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:02.268058+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:02.268078+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.279569+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.499598+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.500069+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.649884+00:00", "trade", 9.1434, 200.0]
["2026-08-28T18:40:03.650929+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.691791+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:03.692362+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.463615+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.473599+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.488883+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:40:04.489361+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.489361+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.489837+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.738325+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:04.738761+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:05.484968+00:00", "trade", 9.135, 200.0]
["2026-08-28T18:40:05.486202+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:05.678691+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:06.576106+00:00", "trade", 9.135, 15.0]
["2026-08-28T18:40:08.012146+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:08.012627+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:08.013023+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:08.197668+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:09.214218+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:40:09.214697+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:09.214737+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:09.214737+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:10.761057+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:10.762706+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:10.767001+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:10.862218+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:13.874757+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:13.877984+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:13.890434+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:14.491446+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:14.494834+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:14.495310+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.116539+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.117000+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.118769+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.120724+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.167991+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.354571+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.354586+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.503731+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:16.503756+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.333038+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.333524+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.339939+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.443090+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.480985+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:17.481441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.016538+00:00", "trade", 9.135, 200.0]
["2026-08-28T18:40:18.182306+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.182311+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.182763+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.182763+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.590053+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:18.590529+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:19.491358+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:40:19.491837+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:20.372360+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:21.446846+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:21.447292+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:22.502127+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:40:23.021831+00:00", "trade", 9.135, 200.0]
["2026-08-28T18:40:23.023082+00:00", "trade", 9.134, 45.0]
["2026-08-28T18:40:23.034334+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:23.034785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:23.356456+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:24.343694+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:40:25.191519+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:25.191554+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:25.722695+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:25.723131+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.048105+00:00", "trade", 9.13, 20.0]
["2026-08-28T18:40:26.048767+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.048772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.049203+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.073807+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.074298+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:26.196779+00:00", "trade", 9.1428, 100.0]
["2026-08-28T18:40:26.197807+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.009460+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.668270+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.671829+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.671909+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.731040+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:30.772328+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.048715+00:00", "trade", 9.135, 5.0]
["2026-08-28T18:40:31.068159+00:00", "trade", 9.1386, 29.0]
["2026-08-28T18:40:31.385459+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.385479+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.386186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.461340+00:00", "trade", 9.14, 98.0]
["2026-08-28T18:40:31.462368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.462618+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.462747+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:31.462804+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.462929+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.463330+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.463360+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.469956+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.470843+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.476692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.492499+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:31.501495+00:00", "trade", 9.1386, 1.0]
["2026-08-28T18:40:31.575888+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:32.894596+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:33.232783+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:40:33.548248+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:34.044333+00:00", "trade", 9.135, 41.0]
["2026-08-28T18:40:34.777101+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:35.735450+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:35.962812+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:36.530866+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:36.556878+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:36.738295+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:37.934430+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:37.991090+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:38.310772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:38.416118+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:38.661553+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:39.860866+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:39.861217+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:40.736558+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.300126+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:40:41.300321+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.300347+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.300978+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.301404+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.402339+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:41.930373+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:42.034882+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:43.046853+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:40:43.977400+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:44.270008+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:45.681150+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:46.133739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:46.771128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.920390+00:00", "trade", 9.135, 137.0]
["2026-08-28T18:40:47.920450+00:00", "trade", 9.135, 31.0]
["2026-08-28T18:40:47.921013+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.948869+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954873+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:40:47.954873+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.954876+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.954879+00:00", "trade", 9.14, 79.0]
["2026-08-28T18:40:47.954882+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:47.954894+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:40:47.954904+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954907+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.954907+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:40:47.954909+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:40:47.954909+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954909+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954912+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:40:47.954914+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954915+00:00", "trade", 9.14, 89.0]
["2026-08-28T18:40:47.954919+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.954933+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:40:47.954933+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.954939+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.955049+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955050+00:00", "trade", 9.14, 711.0]
["2026-08-28T18:40:47.955050+00:00", "trade", 9.14, 189.0]
["2026-08-28T18:40:47.955054+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955099+00:00", "trade", 9.14, 500.0]
["2026-08-28T18:40:47.955195+00:00", "trade", 9.14, 31.0]
["2026-08-28T18:40:47.955213+00:00", "trade", 9.14, 811.0]
["2026-08-28T18:40:47.955215+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955216+00:00", "trade", 9.14, 500.0]
["2026-08-28T18:40:47.955219+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:40:47.955370+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955470+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955598+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:40:47.955796+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.955911+00:00", "trade", 9.14, 69.0]
["2026-08-28T18:40:47.955913+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:47.955916+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:47.955971+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:40:47.956148+00:00", "trade", 9.1387, 41.0]
["2026-08-28T18:40:47.956214+00:00", "trade", 9.14, 44.0]
["2026-08-28T18:40:47.956325+00:00", "trade", 9.14, 43.0]
["2026-08-28T18:40:47.956455+00:00", "trade", 9.14, 52.0]
["2026-08-28T18:40:47.956623+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956643+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956671+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:47.956673+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956678+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956738+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956884+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956884+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956894+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956914+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956929+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956934+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956942+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:40:47.956944+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:40:47.956944+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.956945+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:40:47.956969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.956974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.956974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.956979+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.956979+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957044+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957069+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957164+00:00", "trade", 9.14, 42.0]
["2026-08-28T18:40:47.957194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957450+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957570+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957597+00:00", "trade", 9.145, 210.0]
["2026-08-28T18:40:47.957645+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.957686+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958006+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958086+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958142+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958242+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958322+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958567+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958567+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.958768+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.959049+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.959049+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.959505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.959505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.959805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.960527+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.961392+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:40:47.961519+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:40:47.962291+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.962928+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.963215+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:40:47.964161+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.967482+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:40:47.979663+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:47.984299+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.012842+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.012867+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.014581+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.057563+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.478493+00:00", "trade", 9.145, 38.0]
["2026-08-28T18:40:48.478556+00:00", "trade", 9.145, 66.0]
["2026-08-28T18:40:48.478616+00:00", "trade", 9.145, 66.0]
["2026-08-28T18:40:48.479798+00:00", "trade", 9.143, 41.0]
["2026-08-28T18:40:48.978070+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:40:48.978899+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979059+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979100+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979100+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979105+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.979180+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.982222+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.982262+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.982417+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.982944+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.983129+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994105+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994622+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.994626+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.995068+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.996466+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.996932+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.997228+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:48.997268+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:49.098619+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:49.787244+00:00", "trade", 9.145, 66.0]
["2026-08-28T18:40:49.811957+00:00", "trade", 9.145, 76.0]
["2026-08-28T18:40:50.308733+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.308733+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.428303+00:00", "trade", 9.1423, 100.0]
["2026-08-28T18:40:50.473849+00:00", "trade", 9.145, 102.0]
["2026-08-28T18:40:50.475109+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.475190+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.577834+00:00", "trade", 9.1423, 2.0]
["2026-08-28T18:40:50.792180+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.792195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.845587+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:50.899997+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:53.051659+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:53.051659+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:53.054371+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:53.117416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:53.117421+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:56.577571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:56.577612+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:40:56.803565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:57.070581+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:57.070646+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:57.308047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:57.308077+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.034322+00:00", "trade", 9.145, 94.0]
["2026-08-28T18:40:58.034325+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:40:58.034939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.034945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.034945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.034945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035005+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035030+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035030+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.035586+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.046447+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.046447+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.133334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.140797+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.140802+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.285085+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.285126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.285126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.292558+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.292558+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.297490+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:40:58.437574+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:00.009490+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:00.197427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:00.197427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:01.143041+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:01.363682+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:01.364358+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:02.037121+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:02.039282+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:02.039307+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:02.221045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.130462+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.816612+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.816642+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.816642+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.821784+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.908517+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:41:03.909762+00:00", "trade", 9.1455, 40.0]
["2026-08-28T18:41:03.954911+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.968278+00:00", "trade", 9.15, 60.0]
["2026-08-28T18:41:03.968281+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:41:03.968284+00:00", "trade", 9.15, 6.0]
["2026-08-28T18:41:03.968287+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:41:03.968287+00:00", "trade", 9.15, 233.0]
["2026-08-28T18:41:03.968534+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.968654+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.968890+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.969130+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.970133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.970854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.978613+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:03.992318+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:41:04.073529+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.073529+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.073965+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.320851+00:00", "trade", 9.148, 10.0]
["2026-08-28T18:41:04.554390+00:00", "trade", 9.145, 20.0]
["2026-08-28T18:41:04.837506+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:41:04.837815+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.838292+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.838302+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.838347+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.838402+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.838412+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.839976+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.840457+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.840893+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.847739+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:04.912639+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:05.696695+00:00", "trade", 9.145, 14.0]
["2026-08-28T18:41:05.697133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:05.697213+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.095731+00:00", "trade", 9.142, 200.0]
["2026-08-28T18:41:06.227582+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.546567+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.547034+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.547034+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.657943+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.657993+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.658043+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.658479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.658509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.755786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.787211+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:06.794208+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.072902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.073343+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.136744+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.137450+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.137501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.137546+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.137746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.138202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.236782+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:07.237659+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.642793+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.643544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.643595+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.643650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.644051+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.644091+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.644527+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.644532+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.646757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:08.745006+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:09.684921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.180146+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.180231+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.181234+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.181234+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.182512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.182953+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.259054+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.924370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.924771+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:10.924941+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.800643+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.801039+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.801039+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.801129+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.801239+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.802958+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:11.905593+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.053283+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.053323+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.057498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.067767+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.067968+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.105542+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.191332+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.344918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.387269+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.387700+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.621306+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.621787+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.622103+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.622133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.622133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.622214+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.644878+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:13.726427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.472500+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.845895+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.845925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.845925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.845925+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.846010+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.846521+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.846521+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:14.924843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:15.174974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:15.274646+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:15.275122+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:15.275563+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:15.275849+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:16.484524+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:16.508426+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:16.704915+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:16.742564+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:19.175477+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:20.044107+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:41:20.044678+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:20.045355+00:00", "trade", 9.148, 52.0]
["2026-08-28T18:41:23.074844+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.082893+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.634828+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.635184+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.635525+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.635525+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.635831+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:23.884516+00:00", "trade", 9.144, 10.0]
["2026-08-28T18:41:24.713274+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:24.713274+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.024400+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.024415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.074970+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.074990+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.652060+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.652537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:25.783980+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.127134+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:41:28.518551+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.622704+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.623216+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.623406+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.623741+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:41:28.624784+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.625301+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.627827+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.627827+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:28.628308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:29.810249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:29.818805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:29.818805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:29.930611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.009519+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.014928+00:00", "trade", 9.142, 7.0]
["2026-08-28T18:41:30.068174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.263565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.263835+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.263875+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.296844+00:00", "trade", 9.142, 100.0]
["2026-08-28T18:41:30.470808+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.470829+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.470833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.470833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.471330+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:30.471781+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:32.642259+00:00", "trade", 9.1498, 5000.0]
["2026-08-28T18:41:32.643552+00:00", "trade", 9.1498, 195.0]
["2026-08-28T18:41:33.485613+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.493907+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.494509+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.494514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.494514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.494529+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.494970+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.994220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.994225+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.994681+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.994941+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:33.995393+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:34.008579+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:34.102362+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:35.216330+00:00", "trade", 9.1428, 300.0]
["2026-08-28T18:41:36.114219+00:00", "trade", 9.14, 55.0]
["2026-08-28T18:41:36.114778+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:36.117299+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.036734+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.037190+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.042327+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.651278+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.859870+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:40.960515+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:41.385994+00:00", "trade", 9.1428, 2.0]
["2026-08-28T18:41:43.333209+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.333846+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.347087+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.347087+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.347568+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.627756+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:43.628232+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.085807+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:41:44.086835+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.086835+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.086835+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.512999+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:44.513005+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:44.513014+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:44.513254+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:44.513525+00:00", "trade", 9.145, 146.0]
["2026-08-28T18:41:44.513525+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:41:44.513528+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:44.513748+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.513793+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:41:44.514188+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.514229+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:44.515053+00:00", "trade", 9.1448, 43.0]
["2026-08-28T18:41:44.517591+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:41:45.050046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:45.050046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:45.534927+00:00", "trade", 9.1428, 700.0]
["2026-08-28T18:41:45.536906+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:46.880330+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:41:47.842587+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:41:47.867289+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:47.867334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:47.867344+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:47.869985+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:48.436262+00:00", "trade", 9.1448, 26.0]
["2026-08-28T18:41:48.436562+00:00", "trade", 9.1421, 45.0]
["2026-08-28T18:41:48.436677+00:00", "trade", 9.1421, 41.0]
["2026-08-28T18:41:48.445259+00:00", "trade", 9.1423, 83.0]
["2026-08-28T18:41:48.446167+00:00", "trade", 9.1425, 4.0]
["2026-08-28T18:41:48.446489+00:00", "trade", 9.1424, 67.0]
["2026-08-28T18:41:48.448479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:48.448945+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:48.619335+00:00", "trade", 9.145, 6.0]
["2026-08-28T18:41:48.619398+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:41:48.663080+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:48.745152+00:00", "trade", 9.145, 660.0]
["2026-08-28T18:41:49.080981+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:49.082309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:49.488974+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:41:49.570432+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:49.570463+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:49.570478+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:49.571455+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:50.674513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:50.761736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:51.329068+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:51.533666+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:51.533667+00:00", "trade", 9.14, 9.0]
["2026-08-28T18:41:53.571557+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:53.735884+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:54.669368+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:54.889773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:55.362951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:56.834924+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:56.838136+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:57.002478+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:57.003028+00:00", "trade", 9.14, 84.0]
["2026-08-28T18:41:57.003044+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:41:57.004276+00:00", "trade", 9.1438, 41.0]
["2026-08-28T18:42:00.009539+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.257049+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:42:00.257605+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.268030+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.743973+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:42:00.744734+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:42:00.748064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.748124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.748445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:42:00.748454+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:42:00.748454+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748500+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748505+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748515+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748520+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748520+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748540+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748540+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748547+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:42:00.748575+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748590+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748795+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748800+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748830+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.748832+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:42:00.748832+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:42:00.748839+00:00", "trade", 9.14, 13.0]
["2026-08-28T18:42:00.749016+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749026+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749046+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749056+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749081+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749086+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749161+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749193+00:00", "trade", 9.14, 350.0]
["2026-08-28T18:42:00.749317+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749342+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749350+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:42:00.749356+00:00", "trade", 9.14, 16.0]
["2026-08-28T18:42:00.749410+00:00", "trade", 9.14, 25.0]
["2026-08-28T18:42:00.749417+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749427+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749470+00:00", "trade", 9.14, 4.0]
["2026-08-28T18:42:00.749507+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749537+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749687+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749883+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.749988+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750063+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750409+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750429+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750585+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750595+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750730+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750865+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.750880+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.751051+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.751096+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.751356+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.751371+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.753461+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.753913+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.756163+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.803280+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.803721+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.834169+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.852252+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:00.852698+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.552906+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.553939+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.659310+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.780584+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.781080+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:01.914232+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:02.116931+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:02.617122+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:02.617363+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:03.403672+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:03.403697+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:04.044754+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:04.045256+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:04.045601+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:04.045697+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:06.594551+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:06.806115+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:06.808250+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:08.765634+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.280218+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.628158+00:00", "trade", 9.13, 9.0]
["2026-08-28T18:42:10.628629+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.628659+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.628659+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.628659+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.629070+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:10.675931+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:11.814014+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:11.814024+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:11.814505+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:11.816504+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:15.063041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:15.063041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:15.063517+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:18.827860+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:42:19.727406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:20.064339+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:20.064349+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:21.138543+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:42:21.139411+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:21.142533+00:00", "trade", 9.135, 350.0]
["2026-08-28T18:42:21.143074+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:21.143775+00:00", "trade", 9.1384, 47.0]
["2026-08-28T18:42:21.148036+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:22.542188+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:22.684142+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:22.970970+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:22.970970+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:22.971467+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:23.428157+00:00", "trade", 9.135, 5.0]
["2026-08-28T18:42:23.428349+00:00", "trade", 9.135, 5.0]
["2026-08-28T18:42:24.177085+00:00", "trade", 9.1423, 100.0]
["2026-08-28T18:42:24.568492+00:00", "trade", 9.135, 250.0]
["2026-08-28T18:42:24.568495+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:42:24.568552+00:00", "trade", 9.135, 250.0]
["2026-08-28T18:42:24.569124+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:24.570256+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:24.572928+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:24.573394+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.522840+00:00", "trade", 9.13, 900.0]
["2026-08-28T18:42:26.523436+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523466+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523466+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523466+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523471+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523506+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523511+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.523922+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.524097+00:00", "trade", 9.132, 59.0]
["2026-08-28T18:42:26.526874+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.527134+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.527445+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.527966+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.528413+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:42:26.529679+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:42:26.530590+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:42:26.531495+00:00", "trade", 9.13, 150.0]
["2026-08-28T18:42:26.531835+00:00", "trade", 9.13, 41.0]
["2026-08-28T18:42:26.562133+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.667253+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.755102+00:00", "trade", 9.13, 541.0]
["2026-08-28T18:42:26.756441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.844878+00:00", "trade", 9.13, 81.0]
["2026-08-28T18:42:26.860218+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.934792+00:00", "trade", 9.1301, 752.0]
["2026-08-28T18:42:26.935362+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:26.936037+00:00", "trade", 9.13, 59.0]
["2026-08-28T18:42:27.094582+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:27.094747+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:27.095910+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:27.191142+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:27.455402+00:00", "trade", 9.13, 169.0]
["2026-08-28T18:42:27.457648+00:00", "trade", 9.1302, 169.0]
["2026-08-28T18:42:27.532280+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:27.634042+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.181722+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.270845+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.326567+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.659536+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.659537+00:00", "trade", 9.13, 48.0]
["2026-08-28T18:42:28.659716+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.659977+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.660017+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.660047+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.660182+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.670332+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.670662+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:28.763012+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.217395+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.218327+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.291141+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.293201+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.298128+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:29.344182+00:00", "trade", 9.1413, 1.0]
["2026-08-28T18:42:29.422424+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:30.009563+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:30.419974+00:00", "trade", 9.135, 2500.0]
["2026-08-28T18:42:30.421219+00:00", "trade", 9.1343, 113.0]
["2026-08-28T18:42:30.923707+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:31.152301+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:31.153995+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:31.154446+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:31.385517+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:32.931571+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:33.282126+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:42:33.282126+00:00", "trade", 9.13, 22.0]
["2026-08-28T18:42:33.282131+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:33.282703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:33.292466+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:33.946378+00:00", "trade", 9.141, 200.0]
["2026-08-28T18:42:35.004270+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.119490+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.119951+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.375896+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.376372+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.376407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.463129+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.631761+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.656794+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:42:35.657271+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:35.767720+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.275442+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.280259+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.333536+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.453296+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.534244+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.704355+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.728464+00:00", "trade", 9.1412, 33.0]
["2026-08-28T18:42:37.739208+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.739709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.856237+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:37.934673+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:38.950348+00:00", "trade", 9.1409, 100.0]
["2026-08-28T18:42:39.758670+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:39.765186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:39.767987+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:39.789519+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:39.800344+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:42:39.824236+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:42:39.837486+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:42:39.842791+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:42:39.842797+00:00", "trade", 9.13, 59.0]
["2026-08-28T18:42:39.842800+00:00", "trade", 9.13, 16.0]
["2026-08-28T18:42:39.842841+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:42:39.842854+00:00", "trade", 9.13, 600.0]
["2026-08-28T18:42:39.842856+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842866+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:42:39.842871+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842896+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842896+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842901+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842901+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842906+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842906+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842911+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842926+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842926+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842931+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.842946+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843051+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843096+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843111+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843116+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843121+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843131+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843187+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843347+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843407+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843407+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843442+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843823+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.843983+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.844108+00:00", "trade", 9.13, 41.0]
["2026-08-28T18:42:39.846454+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.846499+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.856614+00:00", "trade", 9.12, 20.0]
["2026-08-28T18:42:39.857210+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.858042+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.859054+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.859270+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.870144+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:42:39.873574+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.873641+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:42:39.875178+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.877368+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.880200+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.914957+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.915554+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.923352+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.923894+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.943039+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.943937+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.950472+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.951397+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:42:39.960892+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.967177+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:39.970620+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.050430+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.101380+00:00", "trade", 9.125, 700.0]
["2026-08-28T18:42:40.106103+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.107045+00:00", "trade", 9.125, 600.0]
["2026-08-28T18:42:40.108290+00:00", "trade", 9.125, 60.0]
["2026-08-28T18:42:40.153512+00:00", "trade", 9.125, 300.0]
["2026-08-28T18:42:40.153852+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.157385+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.157801+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.158979+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.159445+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.160067+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.170131+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.170176+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.171394+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.225673+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.225733+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.228485+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.239947+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.261353+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.262260+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.267994+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.302491+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.417736+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.482580+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.489437+00:00", "trade", 9.125, 29.0]
["2026-08-28T18:42:40.490654+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:40.604771+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.163518+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.171602+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.174173+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.176008+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.177601+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.177922+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.178844+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.179285+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.265957+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.266533+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.266644+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.266659+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.267355+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.272212+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.280366+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.304258+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.304644+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.305231+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.305501+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.393371+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.393912+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.394729+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.511186+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.527350+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.541814+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.542050+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.542095+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.542100+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:41.647035+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.300613+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.542925+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.658510+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.658575+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.658746+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.658786+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:42.763450+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:44.038865+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.019065+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.019306+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.345261+00:00", "trade", 9.13, 11.0]
["2026-08-28T18:42:45.345328+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.568685+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.575867+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.586272+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.690320+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.938587+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:45.946681+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:46.022797+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:46.289413+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:47.606892+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:47.818857+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:47.828340+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:48.246668+00:00", "trade", 9.1299, 3000.0]
["2026-08-28T18:42:48.247704+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:48.247913+00:00", "trade", 9.1294, 130.0]
["2026-08-28T18:42:48.540913+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:48.919972+00:00", "trade", 9.1299, 2500.0]
["2026-08-28T18:42:48.921217+00:00", "trade", 9.1299, 98.0]
["2026-08-28T18:42:49.316646+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:49.367643+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:49.463105+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:49.577493+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.020547+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.022547+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.260804+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.261260+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.261722+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:51.283087+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:53.884186+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:54.877171+00:00", "trade", 9.125, 1000.0]
["2026-08-28T18:42:54.877243+00:00", "trade", 9.125, 557.0]
["2026-08-28T18:42:54.878491+00:00", "trade", 9.125, 61.0]
["2026-08-28T18:42:54.928189+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:54.928189+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:54.928635+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:54.961598+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.173927+00:00", "trade", 9.125, 20.0]
["2026-08-28T18:42:55.178390+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.178635+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.178997+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.532208+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.587344+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:55.966613+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:56.543358+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:56.543403+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:56.577068+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:56.833479+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:57.833978+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:58.061601+00:00", "trade", 9.125, 71.0]
["2026-08-28T18:42:58.061656+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:58.679910+00:00", "trade", 9.125, 80.0]
["2026-08-28T18:42:59.300508+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:59.300989+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:42:59.946958+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.009603+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.019381+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.019952+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.202467+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.202983+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.203144+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.203725+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.209574+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.308730+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.308775+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.308811+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.308981+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:00.309302+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.021554+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.022120+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.022166+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.023173+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.049546+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.050027+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.063409+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.142412+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:01.147038+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.014182+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.014233+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.014238+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.014623+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.014994+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.022272+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.022347+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.022402+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.022407+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.022913+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.026988+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.090590+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.090950+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.090996+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.091111+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.506786+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.507423+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.608815+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:03.883800+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:04.095785+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:04.095835+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:04.863016+00:00", "trade", 9.1386, 2.0]
["2026-08-28T18:43:04.868672+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:06.343366+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:06.352307+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.028742+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.028792+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.028842+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.029308+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.149876+00:00", "trade", 9.1386, 100.0]
["2026-08-28T18:43:08.196858+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.196908+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.196958+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.197715+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.197815+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.199725+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.199775+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.200366+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.200657+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.201103+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.205919+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.205959+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:08.525997+00:00", "trade", 9.125, 2.0]
["2026-08-28T18:43:08.670421+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.721436+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.721721+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.721842+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.722283+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.730973+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.731154+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:09.732086+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:11.138163+00:00", "trade", 9.1299, 100.0]
["2026-08-28T18:43:11.565237+00:00", "trade", 9.125, 300.0]
["2026-08-28T18:43:11.573649+00:00", "trade", 9.1201, 20.0]
["2026-08-28T18:43:11.580896+00:00", "trade", 9.1201, 1.0]
["2026-08-28T18:43:14.021919+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:14.126312+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:15.789075+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:16.135605+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:16.135651+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:16.136843+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:16.556629+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:16.557265+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:17.470057+00:00", "trade", 9.125, 4.0]
["2026-08-28T18:43:19.377957+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:19.956746+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:19.957799+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:20.472415+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:20.473317+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:21.297767+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:21.992565+00:00", "trade", 9.1292, 2500.0]
["2026-08-28T18:43:21.993720+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:21.993810+00:00", "trade", 9.1285, 121.0]
["2026-08-28T18:43:22.122793+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:22.321561+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:22.322604+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:22.436982+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:22.437493+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:23.539433+00:00", "trade", 9.125, 25.0]
["2026-08-28T18:43:23.582236+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:23.886551+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:24.551225+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:26.341160+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:28.533058+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:29.023432+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:30.009673+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:32.264030+00:00", "trade", 9.1415, 2.0]
["2026-08-28T18:43:32.265192+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:33.553096+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.417043+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.642159+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.877430+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.877686+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.878502+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:35.980496+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:36.056081+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:36.068981+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:36.069473+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:36.074188+00:00", "trade", 9.125, 5.0]
["2026-08-28T18:43:37.410810+00:00", "trade", 9.125, 10.0]
["2026-08-28T18:43:37.925667+00:00", "trade", 9.1201, 3000.0]
["2026-08-28T18:43:37.926915+00:00", "trade", 9.1202, 119.0]
["2026-08-28T18:43:38.045491+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:38.080079+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:38.080139+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:38.080620+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:38.158766+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:39.734802+00:00", "trade", 9.125, 6.0]
["2026-08-28T18:43:39.743042+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:43:39.747399+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:43:42.649949+00:00", "trade", 9.1207, 1.0]
["2026-08-28T18:43:42.972588+00:00", "trade", 9.12, 32.0]
["2026-08-28T18:43:42.972588+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:42.973600+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:43.025183+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:47.745333+00:00", "trade", 9.125, 3.0]
["2026-08-28T18:43:50.203947+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:43:51.165992+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:51.905790+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:51.905945+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:51.906241+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:52.246442+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:52.880839+00:00", "trade", 9.137, 2.0]
["2026-08-28T18:43:53.506274+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:56.292505+00:00", "trade", 9.125, 76.0]
["2026-08-28T18:43:56.299375+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:56.638117+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:56.638939+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:56.639826+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:43:57.466286+00:00", "trade", 9.125, 250.0]
["2026-08-28T18:43:57.901038+00:00", "trade", 9.125, 3.0]
["2026-08-28T18:43:57.953007+00:00", "trade", 9.125, 99.0]
["2026-08-28T18:43:59.524686+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:00.009706+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:00.068472+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:00.237995+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:00.699195+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:01.306410+00:00", "trade", 9.125, 4000.0]
["2026-08-28T18:44:01.307655+00:00", "trade", 9.125, 182.0]
["2026-08-28T18:44:01.353704+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:01.360475+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.051332+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.053051+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.072251+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.168857+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.168892+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:02.169508+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.169508+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.169528+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.177442+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.178450+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.231676+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.232629+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.606299+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.910890+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.910890+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:02.910965+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:07.527010+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:08.021423+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:08.063397+00:00", "trade", 9.125, 42.0]
["2026-08-28T18:44:08.064366+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:10.803799+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:10.803989+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:14.221691+00:00", "trade", 9.125, 6.0]
["2026-08-28T18:44:14.221749+00:00", "trade", 9.125, 72.0]
["2026-08-28T18:44:14.854534+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:44:15.267546+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:15.456696+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:15.647195+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:15.792166+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:15.813401+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.616699+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.616719+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.621796+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.625124+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.626838+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:44:17.675569+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:17.825486+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:18.533167+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:18.854865+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:44:19.311472+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:20.216343+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:20.216359+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:20.219045+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:21.195352+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:21.196855+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:21.610591+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:22.176229+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:22.270859+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:22.366788+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:22.369329+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:26.294352+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:26.312706+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:27.043924+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:27.310138+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:27.589669+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:29.366849+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:29.958627+00:00", "trade", 9.125, 238.0]
["2026-08-28T18:44:29.959593+00:00", "trade", 9.125, 14.0]
["2026-08-28T18:44:29.960149+00:00", "trade", 9.125, 8.0]
["2026-08-28T18:44:30.009736+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.463628+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.463708+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.463788+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.463874+00:00", "trade", 9.13, 81.0]
["2026-08-28T18:44:30.463877+00:00", "trade", 9.13, 7.0]
["2026-08-28T18:44:30.463880+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:30.463882+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:44:30.463885+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:44:30.463885+00:00", "trade", 9.13, 92.0]
["2026-08-28T18:44:30.463933+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.464485+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.464520+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.466304+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.466610+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.466800+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.467692+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.468078+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.476654+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:30.476654+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.476657+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:44:30.477911+00:00", "trade", 9.1279, 46.0]
["2026-08-28T18:44:30.483585+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.483590+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.483590+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.483600+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.483600+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.489106+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:30.587357+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:30.752371+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:31.475709+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:32.283711+00:00", "trade", 9.1386, 137.0]
["2026-08-28T18:44:36.392005+00:00", "trade", 9.125, 10.0]
["2026-08-28T18:44:36.392336+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.842822+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.847087+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.847293+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.847669+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.847709+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.850525+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.880311+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.881193+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.881680+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:42.881685+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.001876+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.002087+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.002152+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.002207+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.002412+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.002703+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.296533+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.296658+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.296789+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:43.671984+00:00", "trade", 9.1356, 2.0]
["2026-08-28T18:44:44.138404+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.138570+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.138615+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.138695+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.138800+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139176+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139211+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139437+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139467+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139607+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.139768+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.242402+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.243400+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.524194+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.541510+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.546517+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.965260+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.966413+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.966593+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.966793+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:44.971149+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.070375+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.070866+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.564042+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.564062+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.564458+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.566192+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:45.566217+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:46.075235+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:46.410248+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:46.575747+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.283123+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.283534+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.743956+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.743956+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.743976+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.743996+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.744036+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.744041+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.744132+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.749068+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.848270+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:47.848771+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.722894+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.723511+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.737820+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.740691+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.741203+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.742756+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.844679+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.844719+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.845180+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.924399+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.924414+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.924800+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.925492+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:48.925507+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:44:49.237761+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.237765+00:00", "trade", 9.13, 300.0]
["2026-08-28T18:44:49.237765+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:44:49.237767+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.237776+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.237806+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.237831+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.237881+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.238042+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.238042+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.238056+00:00", "trade", 9.13, 16.0]
["2026-08-28T18:44:49.238062+00:00", "trade", 9.13, 10.0]
["2026-08-28T18:44:49.238062+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.238065+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.238068+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.238074+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:44:49.238230+00:00", "trade", 9.13, 8.0]
["2026-08-28T18:44:49.238232+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.238234+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.238234+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:44:49.238237+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:44:49.238237+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:44:49.238242+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:44:49.238242+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:44:49.238242+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:44:49.238242+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.238245+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:44:49.238347+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.238658+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.238698+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.238858+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.238858+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.239119+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.239330+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.239334+00:00", "trade", 9.13, 40.0]
["2026-08-28T18:44:49.239346+00:00", "trade", 9.135, 4.0]
["2026-08-28T18:44:49.239360+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.239425+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.239851+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240026+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240026+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240287+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240492+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240502+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.240638+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.242066+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.243064+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.293669+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:49.351083+00:00", "trade", 9.135, 6.0]
["2026-08-28T18:44:49.535125+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:51.208240+00:00", "trade", 9.135, 22.0]
["2026-08-28T18:44:52.972361+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:54.347808+00:00", "trade", 9.135, 6.0]
["2026-08-28T18:44:56.223954+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.223955+00:00", "trade", 9.13, 17.0]
["2026-08-28T18:44:56.473980+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.473980+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.474255+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.474426+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.476937+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:56.476957+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.935598+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.947441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.947441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.947932+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.949135+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:57.961695+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.029497+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.029497+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.098020+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.098060+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.947334+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:58.947339+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.059817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.059842+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.247058+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.502482+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.603021+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.622598+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.744799+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:44:59.865196+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.009776+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.012312+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.012327+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.446441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.458325+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:00.608202+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:01.683970+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:01.683985+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.233329+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.233359+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.238136+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.337001+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.502175+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:02.502621+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:03.509548+00:00", "trade", 9.1367, 90.0]
["2026-08-28T18:45:03.836220+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:45:04.959577+00:00", "trade", 9.134, 200.0]
["2026-08-28T18:45:06.579877+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:06.580358+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:06.580774+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:06.581806+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:06.589885+00:00", "trade", 9.135, 1.0]
["2026-08-28T18:45:06.590354+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:45:07.200736+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.201182+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.673819+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.674295+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.679497+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.722124+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:07.823119+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:09.150092+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:09.150643+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:09.151340+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:09.286071+00:00", "trade", 9.1341, 100.0]
["2026-08-28T18:45:09.287319+00:00", "trade", 9.1316, 42.0]
["2026-08-28T18:45:11.127098+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:11.127115+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:45:12.783134+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:12.885654+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:12.959550+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:13.060921+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:14.017581+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:14.118832+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:14.164556+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:14.311551+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:15.239300+00:00", "trade", 9.135, 175.0]
["2026-08-28T18:45:15.240109+00:00", "trade", 9.135, 175.0]
["2026-08-28T18:45:16.681029+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:45:16.745922+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:16.745948+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:17.669448+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:45:17.788582+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:17.788777+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:18.129274+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:18.216356+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:19.456817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:19.456817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:20.872666+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:20.973857+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.022273+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.022739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.032267+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.229617+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.265512+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.418562+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.418973+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.584397+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.584453+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.627430+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.755956+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.790443+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:21.914790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:23.540203+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:23.643464+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.336390+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.336420+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.371058+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.471602+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.473763+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:24.497023+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:25.555876+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.470576+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.470676+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.470897+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.470952+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.476465+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.476485+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.505013+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:45:26.505595+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.505600+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.505635+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.506141+00:00", "trade", 9.135, 6.0]
["2026-08-28T18:45:26.526765+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:26.822600+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:27.190226+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:27.291913+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:29.127332+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:29.127773+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:29.231290+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:29.956553+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:30.009810+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:30.103744+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:32.177040+00:00", "trade", 9.134, 200.0]
["2026-08-28T18:45:32.178423+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:33.776611+00:00", "trade", 9.14, 14.0]
["2026-08-28T18:45:34.556351+00:00", "trade", 9.134, 2.0]
["2026-08-28T18:45:34.987573+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:45:38.563989+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.563999+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.564470+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.940667+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.941564+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.942592+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:38.942602+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:39.288704+00:00", "trade", 9.135, 15.0]
["2026-08-28T18:45:40.426062+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:40.426578+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.615196+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.615196+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.615201+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.615206+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.615667+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.763134+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:43.763149+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:45.677421+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:45.677426+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:46.342540+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:46.342566+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:46.343027+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.196042+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.196669+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.196754+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.196929+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.199879+00:00", "trade", 9.135, 350.0]
["2026-08-28T18:45:48.200458+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.204076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.257218+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.257479+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.258311+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.258321+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.258792+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.258797+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.258992+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.259273+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:48.262731+00:00", "trade", 9.135, 3.0]
["2026-08-28T18:45:49.218334+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.219170+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.223441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.223882+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.241985+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.347130+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.349270+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.955832+00:00", "trade", 9.135, 144.0]
["2026-08-28T18:45:49.956467+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.956518+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:49.956939+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:50.387625+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:50.684427+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:50.684978+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:50.685635+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:50.686111+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:51.098098+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:51.200677+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:51.721814+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:51.722285+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:51.724471+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:52.250825+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:52.841728+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:52.972720+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:52.973201+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:53.497019+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:53.497025+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:53.980386+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.166886+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.166886+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.167322+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.167337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.518343+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.518800+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.607070+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.708952+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.708973+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.738859+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.745174+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.745179+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.758463+00:00", "trade", 9.135, 80.0]
["2026-08-28T18:45:54.789389+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.903646+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.904123+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.977141+00:00", "trade", 9.14, 6.0]
["2026-08-28T18:45:54.977141+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:45:54.977336+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:45:54.977502+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.977673+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.977713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.977733+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.977908+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.978024+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.981592+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.981953+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.982234+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.988529+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:54.988674+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:55.039430+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:55.169828+00:00", "trade", 9.139, 471.0]
["2026-08-28T18:45:55.171073+00:00", "trade", 9.1369, 42.0]
["2026-08-28T18:45:55.183298+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:55.725886+00:00", "trade", 9.133, 100.0]
["2026-08-28T18:45:55.912980+00:00", "trade", 9.1399, 104.0]
["2026-08-28T18:45:56.243897+00:00", "trade", 9.1399, 693.0]
["2026-08-28T18:45:56.964035+00:00", "trade", 9.135, 18.0]
["2026-08-28T18:45:57.201478+00:00", "trade", 9.135, 40.0]
["2026-08-28T18:45:58.366413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:45:59.566795+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:46:00.009829+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:01.184897+00:00", "trade", 9.1387, 50.0]
["2026-08-28T18:46:02.375055+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:46:04.483159+00:00", "trade", 9.135, 3.0]
["2026-08-28T18:46:06.378621+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.378639+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.378642+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.378654+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.378654+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:46:06.378657+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:46:06.378682+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:46:06.378685+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.378988+00:00", "trade", 9.14, 13.0]
["2026-08-28T18:46:06.379169+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:46:06.379169+00:00", "trade", 9.14, 39.0]
["2026-08-28T18:46:06.379172+00:00", "trade", 9.14, 4.0]
["2026-08-28T18:46:06.379175+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.379178+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:06.379180+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:46:06.379193+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379198+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379233+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379258+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379313+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379328+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:06.379358+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379408+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379474+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379479+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379483+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379483+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379488+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379488+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379494+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379518+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379548+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379598+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379872+00:00", "trade", 9.1391, 43.0]
["2026-08-28T18:46:06.379894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379935+00:00", "trade", 9.14, 43.0]
["2026-08-28T18:46:06.379939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.379974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380120+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380295+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380937+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380977+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.380977+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381077+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381112+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381403+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381403+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381478+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381573+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381573+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.381774+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.382500+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:46:06.382504+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:46:06.382506+00:00", "trade", 9.15, 41.0]
["2026-08-28T18:46:06.382546+00:00", "trade", 9.145, 500.0]
["2026-08-28T18:46:06.382639+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:46:06.382828+00:00", "trade", 9.14, 14.0]
["2026-08-28T18:46:06.383217+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383528+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383528+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383533+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383533+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383618+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.383787+00:00", "trade", 9.1448, 40.0]
["2026-08-28T18:46:06.383899+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.384014+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.384099+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.384386+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:46:06.385397+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.386476+00:00", "trade", 9.145, 11.0]
["2026-08-28T18:46:06.388815+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.389537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.389978+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.440514+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.440955+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.451174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.488052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.488062+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.595317+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.595317+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:06.900851+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:07.319964+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:07.320706+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:07.391505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.118462+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.750964+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.750964+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.750984+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.751506+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.752219+00:00", "trade", 9.145, 7.0]
["2026-08-28T18:46:08.752276+00:00", "trade", 9.145, 2.0]
["2026-08-28T18:46:08.753986+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.754408+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:08.754408+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:09.558702+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:46:10.961506+00:00", "trade", 9.14, 24.0]
["2026-08-28T18:46:10.961507+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:11.597034+00:00", "trade", 9.1332, 100.0]
["2026-08-28T18:46:12.434026+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:12.535112+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:13.075805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:13.075866+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:46:13.075874+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:13.075932+00:00", "trade", 9.14, 40.0]
["2026-08-28T18:46:13.075935+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:46:13.076041+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076056+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076116+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076126+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076131+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076141+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076147+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076148+00:00", "trade", 9.14, 81.0]
["2026-08-28T18:46:13.076161+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:13.076202+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:46:13.076647+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076648+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:46:13.076741+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:46:13.076918+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076918+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076918+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076923+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076923+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076938+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076943+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076948+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076953+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.076953+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077244+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077312+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:46:13.077379+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077464+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077765+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.077904+00:00", "trade", 9.1418, 47.0]
["2026-08-28T18:46:13.077949+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:46:13.078016+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078246+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078286+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078286+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078291+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078341+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078752+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078752+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.078792+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.079569+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.080166+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.080507+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.080632+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.080672+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.080777+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.082406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.082526+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.082847+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.082872+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.087458+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.131383+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.132385+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.476144+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.600842+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:13.620929+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.265543+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.281381+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.283160+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.284123+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.288553+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.288909+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.291395+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.294472+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.294703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.294706+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:15.294742+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:15.294743+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:15.294745+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:15.294783+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294783+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294823+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:46:15.294823+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:46:15.294838+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294868+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294883+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294903+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294908+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.294934+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295134+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295202+00:00", "trade", 9.14, 13.0]
["2026-08-28T18:46:15.295204+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295239+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295256+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:46:15.295299+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295304+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295324+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295390+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295470+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295510+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295670+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295745+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295776+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295776+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295786+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295800+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295816+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.295911+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.296111+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.296713+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.296753+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.296753+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297114+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297149+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297149+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297194+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297635+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297665+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.297665+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.298119+00:00", "trade", 9.145, 12.0]
["2026-08-28T18:46:15.298648+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:46:15.298971+00:00", "trade", 9.15, 35.0]
["2026-08-28T18:46:15.298971+00:00", "trade", 9.15, 11.0]
["2026-08-28T18:46:15.299534+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.299580+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.299580+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.299585+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.299670+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.299745+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.310160+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.356255+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.438771+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.527758+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.527773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.528064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.528064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.528565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.528570+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.538314+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.538314+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.546204+00:00", "trade", 9.145, 413.0]
["2026-08-28T18:46:15.546794+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.546794+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.547449+00:00", "trade", 9.144, 55.0]
["2026-08-28T18:46:15.552868+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.552868+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.690661+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:15.690682+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.200847+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.255688+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.256124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.310323+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.315365+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.315801+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:16.404152+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:18.915606+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:18.915607+00:00", "trade", 9.14, 24.0]
["2026-08-28T18:46:18.916083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:18.916083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:18.916103+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:18.916128+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:19.128133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:19.516112+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:20.354360+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:20.394270+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:21.284851+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:46:22.196450+00:00", "trade", 9.1336, 100.0]
["2026-08-28T18:46:23.769709+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:24.399800+00:00", "trade", 9.1336, 2.0]
["2026-08-28T18:46:24.408702+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:25.410519+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:27.682703+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:27.682703+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:28.644961+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:28.644962+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:46:28.645493+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:28.731798+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:28.888201+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:28.893453+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:29.041582+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:29.136204+00:00", "trade", 9.1433, 471.0]
["2026-08-28T18:46:29.257466+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:29.289222+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:30.009854+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:30.911467+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:33.122807+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:34.306010+00:00", "trade", 9.1316, 200.0]
["2026-08-28T18:46:35.596547+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:35.597013+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:35.597013+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:35.654796+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:35.752604+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:35.871442+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:36.595477+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:36.595517+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:36.684365+00:00", "trade", 9.1316, 2.0]
["2026-08-28T18:46:37.170741+00:00", "trade", 9.1426, 30.0]
["2026-08-28T18:46:38.847669+00:00", "trade", 9.145, 1500.0]
["2026-08-28T18:46:38.848917+00:00", "trade", 9.1443, 49.0]
["2026-08-28T18:46:39.284204+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.292003+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.292033+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.292199+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.297897+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.303981+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.304307+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.389049+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:46:39.389515+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.459928+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.578766+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.579242+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.579709+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.589181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.599330+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.634790+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.634804+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:46:39.634822+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:46:39.634849+00:00", "trade", 9.14, 3.0]
["2026-08-28T18:46:39.634849+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:46:39.634861+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:46:39.635045+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:46:39.635045+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:46:39.635376+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.635378+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:46:39.635436+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.635436+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:46:39.635662+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:46:39.635662+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635664+00:00", "trade", 9.14, 292.0]
["2026-08-28T18:46:39.635667+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635667+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635733+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635742+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635747+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.635928+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636243+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636278+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636323+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636344+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636384+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636414+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636414+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636544+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636693+00:00", "trade", 9.14, 292.0]
["2026-08-28T18:46:39.636820+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636825+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.636965+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637306+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637306+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637346+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637777+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637827+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637867+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.637970+00:00", "trade", 9.14, 45.0]
["2026-08-28T18:46:39.638303+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.638303+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.639100+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.639100+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.639506+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.642784+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.688999+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.688999+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.689480+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:39.829258+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.012069+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.015026+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.309110+00:00", "trade", 9.135, 40.0]
["2026-08-28T18:46:40.310159+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.530249+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.672207+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.672252+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.672713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.684196+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.684672+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.685283+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:40.798819+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:42.987950+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:42.991008+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:43.979067+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:45.215849+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:45.530018+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:45.535745+00:00", "trade", 9.1319, 100.0]
["2026-08-28T18:46:45.882217+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:45.882734+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:45.882734+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:46.381858+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:46.454280+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:47.279492+00:00", "trade", 9.13, 12.0]
["2026-08-28T18:46:47.279988+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:48.359430+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:48.482779+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:50.442580+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:50.446614+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:50.447647+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:51.527273+00:00", "trade", 9.1317, 300.0]
["2026-08-28T18:46:51.528277+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.674012+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.674042+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.674679+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.674689+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.674709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.675205+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:52.675250+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:53.702533+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:54.908041+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:54.976394+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:55.425860+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:55.777015+00:00", "trade", 9.1317, 5.0]
["2026-08-28T18:46:56.964055+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:59.416349+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:46:59.517440+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:00.009883+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:00.154578+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:00.291043+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:00.757511+00:00", "trade", 9.1316, 100.0]
["2026-08-28T18:47:00.839821+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:01.048854+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:01.758946+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:01.906127+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.067231+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.356550+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.473183+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:47:02.475088+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.475117+00:00", "trade", 9.13, 18.0]
["2026-08-28T18:47:02.475764+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.582604+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.583040+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.920635+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:02.990596+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:03.005617+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:47:03.885030+00:00", "trade", 9.135, 693.0]
["2026-08-28T18:47:05.441671+00:00", "trade", 9.131, 104.0]
["2026-08-28T18:47:07.172737+00:00", "trade", 9.1404, 36.0]
["2026-08-28T18:47:08.042465+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.206820+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.501327+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.501327+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.516985+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:47:11.582410+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.622982+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.696101+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.807051+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.807537+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.808203+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.811150+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.812784+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:11.912402+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.018388+00:00", "trade", 9.13, 9.0]
["2026-08-28T18:47:12.018945+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.018966+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.019146+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.019507+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.020790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.050120+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.102229+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.389085+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:47:12.973465+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:12.973495+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:13.117418+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:13.148362+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:13.222113+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:13.439887+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:13.843764+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:14.633506+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.154447+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.329790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.330903+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.439101+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.679569+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:15.680015+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:17.160578+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:17.281210+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:18.235836+00:00", "trade", 9.1387, 1.0]
["2026-08-28T18:47:18.236203+00:00", "trade", 9.1387, 1.0]
["2026-08-28T18:47:19.337256+00:00", "trade", 9.1315, 2.0]
["2026-08-28T18:47:19.778136+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.778872+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.779388+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.786255+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.792956+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.853415+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.863579+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:19.894388+00:00", "trade", 9.135, 10.0]
["2026-08-28T18:47:20.486534+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.486534+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.487030+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.518866+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.518886+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.532949+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:20.582372+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:21.287677+00:00", "trade", 9.131, 370.0]
["2026-08-28T18:47:21.842794+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:47:21.843382+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:21.962020+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:22.123790+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:22.225107+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:22.242573+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:23.649902+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:23.779290+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:23.951265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:23.951706+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:24.576520+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:24.916791+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:24.917342+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:25.037879+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:25.039699+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:25.446433+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:26.205642+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:26.285628+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:26.320356+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:27.092581+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:27.834729+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:30.009899+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:30.703811+00:00", "trade", 9.135, 200.0]
["2026-08-28T18:47:31.956145+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:31.956251+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:32.038216+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:32.177142+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:32.177613+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:32.553424+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:33.127137+00:00", "trade", 9.1314, 35.0]
["2026-08-28T18:47:33.128529+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:33.217401+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.314485+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.314485+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.314621+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.314796+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.327993+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.328013+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.458393+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.458879+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:34.686343+00:00", "trade", 9.1314, 100.0]
["2026-08-28T18:47:34.994335+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.665435+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.665891+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.702162+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.861637+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.862098+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.862534+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.871125+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.885148+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.885424+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.885905+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.886205+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:47:35.886206+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.886707+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.890837+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.891388+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.896350+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.908634+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.909075+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.909115+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.909115+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.925319+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.998944+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:35.999180+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.025468+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.025904+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.025949+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.032635+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.033201+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.038348+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.081080+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.081486+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.181354+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.189844+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.299641+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.299801+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.504269+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.639751+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.675000+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725140+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725170+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725170+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725375+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725416+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.725817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.877902+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:47:36.965137+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.965578+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.973061+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:36.973146+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.302246+00:00", "trade", 9.13, 50.0]
["2026-08-28T18:47:37.302706+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.302887+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.302912+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.302942+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.303563+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.303709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.304004+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.306348+00:00", "trade", 9.1314, 100.0]
["2026-08-28T18:47:37.307688+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.308169+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:37.387701+00:00", "trade", 9.1322, 35.0]
["2026-08-28T18:47:37.534253+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:39.386136+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:39.613761+00:00", "trade", 9.135, 600.0]
["2026-08-28T18:47:39.614340+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.220016+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.220477+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.712351+00:00", "trade", 9.135, 8.0]
["2026-08-28T18:47:41.895380+00:00", "trade", 9.13, 8.0]
["2026-08-28T18:47:41.895411+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.896017+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.903019+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.985841+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.986447+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:41.986563+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:42.384576+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:42.418903+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:45.387903+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:45.507358+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.256406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.256561+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.256892+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.256922+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.257258+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.260666+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.261132+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.261643+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.262034+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.420321+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.420772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.426045+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.603999+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.604836+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.609176+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:47.871973+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:48.951455+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:49.026663+00:00", "trade", 9.135, 4.0]
["2026-08-28T18:47:51.154791+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:51.786320+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:51.786852+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:51.817440+00:00", "trade", 9.13, 784.0]
["2026-08-28T18:47:51.817806+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:47:51.818688+00:00", "trade", 9.1322, 55.0]
["2026-08-28T18:47:51.903029+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:53.742805+00:00", "trade", 9.13, 8.0]
["2026-08-28T18:47:53.743284+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:53.743389+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.507655+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.507710+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.507731+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.508121+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.508197+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.767680+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.767700+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.768211+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:54.966088+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.086505+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.086966+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.093186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.230713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.230713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.230793+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.231114+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.232322+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.267646+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.353421+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:55.353436+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:56.727429+00:00", "trade", 9.1326, 100.0]
["2026-08-28T18:47:56.737083+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:56.737083+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:56.777815+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:56.881367+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:47:59.080202+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:00.009928+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:00.117164+00:00", "trade", 9.1326, 100.0]
["2026-08-28T18:48:00.916703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:00.916758+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:00.951005+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:01.174232+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:01.226652+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:01.780181+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:01.815565+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:01.904542+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:02.115785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:02.115785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:02.235045+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:02.241550+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.163477+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.163540+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:03.172313+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.209421+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.653364+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.653369+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.653530+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.680153+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.697805+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.768043+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:03.911038+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.544985+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:48:04.545330+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.545575+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.545575+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.547440+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.548853+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.553033+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:04.634808+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:05.033549+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:48:05.034454+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:48:05.379680+00:00", "trade", 9.1325, 2.0]
["2026-08-28T18:48:05.409190+00:00", "trade", 9.13, 17.0]
["2026-08-28T18:48:05.409193+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:05.409195+00:00", "trade", 9.13, 446.0]
["2026-08-28T18:48:05.409750+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:05.410443+00:00", "trade", 9.13, 50.0]
["2026-08-28T18:48:05.716536+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:07.563246+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:07.655171+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.300473+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.301345+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.301596+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.302002+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.302468+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.316321+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.316802+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.319554+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.557746+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:08.558187+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:09.240824+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:09.241265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:09.241265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:09.242709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:09.666438+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:11.247040+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:11.287562+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:11.404520+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:11.404841+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:11.407407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.084711+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.085152+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.437376+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.438344+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.485431+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.485546+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.485947+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:12.490002+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:14.869415+00:00", "trade", 9.13, 12.0]
["2026-08-28T18:48:14.869893+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:14.891264+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:17.006444+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:17.007903+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:17.008319+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:17.142517+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:17.143025+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:17.283219+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.034126+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.034262+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.034728+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.035023+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.036863+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.233562+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:48:19.233565+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:48:19.233568+00:00", "trade", 9.13, 58.0]
["2026-08-28T18:48:19.233862+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.234088+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.234108+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.234153+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.235085+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.240774+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.361912+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:19.569517+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.049180+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.101234+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.101715+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.121959+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.249598+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.368682+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:20.369113+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.004562+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.005113+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.006050+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.168736+00:00", "trade", 9.13, 25.0]
["2026-08-28T18:48:21.433885+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.434406+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.434627+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:21.541582+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:22.518053+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:22.518214+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:22.518570+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:22.747062+00:00", "trade", 9.1329, 100.0]
["2026-08-28T18:48:24.006809+00:00", "trade", 9.13, 1.0]
["2026-08-28T18:48:24.007342+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:24.012625+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:24.104379+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:24.104815+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:24.616344+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:25.392233+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:26.655127+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:27.007802+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:27.156727+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:27.522118+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:27.562930+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:27.647191+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:30.009947+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:31.313495+00:00", "trade", 9.13, 110.0]
["2026-08-28T18:48:31.313498+00:00", "trade", 9.13, 400.0]
["2026-08-28T18:48:31.313609+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:31.313612+00:00", "trade", 9.13, 400.0]
["2026-08-28T18:48:31.313790+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:31.313793+00:00", "trade", 9.13, 26.0]
["2026-08-28T18:48:31.313796+00:00", "trade", 9.13, 26.0]
["2026-08-28T18:48:31.313800+00:00", "trade", 9.13, 110.0]
["2026-08-28T18:48:31.313802+00:00", "trade", 9.13, 78.0]
["2026-08-28T18:48:31.313805+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:48:31.313805+00:00", "trade", 9.13, 600.0]
["2026-08-28T18:48:31.313829+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:31.313862+00:00", "trade", 9.13, 20.0]
["2026-08-28T18:48:31.313862+00:00", "trade", 9.13, 10.0]
["2026-08-28T18:48:31.313862+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:31.313919+00:00", "trade", 9.13, 27.0]
["2026-08-28T18:48:31.313931+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:48:31.313934+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:48:31.313949+00:00", "trade", 9.13, 3500.0]
["2026-08-28T18:48:31.313949+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:48:31.313952+00:00", "trade", 9.13, 400.0]
["2026-08-28T18:48:31.313979+00:00", "trade", 9.13, 82.0]
["2026-08-28T18:48:31.314004+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:31.314039+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:31.314042+00:00", "trade", 9.13, 800.0]
["2026-08-28T18:48:31.314042+00:00", "trade", 9.13, 800.0]
["2026-08-28T18:48:31.314114+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:31.314455+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:48:31.314863+00:00", "trade", 9.13, 46.0]
["2026-08-28T18:48:31.315050+00:00", "trade", 9.13, 350.0]
["2026-08-28T18:48:31.315086+00:00", "trade", 9.13, 41.0]
["2026-08-28T18:48:31.315194+00:00", "trade", 9.13, 154.0]
["2026-08-28T18:48:31.315230+00:00", "trade", 9.13, 218.0]
["2026-08-28T18:48:31.315249+00:00", "trade", 9.13, 10.0]
["2026-08-28T18:48:31.315251+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:48:31.315255+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:48:31.315255+00:00", "trade", 9.13, 2.0]
["2026-08-28T18:48:31.315281+00:00", "trade", 9.13, 66.0]
["2026-08-28T18:48:31.315281+00:00", "trade", 9.13, 400.0]
["2026-08-28T18:48:31.315282+00:00", "quote", 9.12, 9.14]
["2026-08-28T18:48:31.315307+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315311+00:00", "trade", 9.13, 58.0]
["2026-08-28T18:48:31.315317+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315323+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315327+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315327+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315357+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315367+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315372+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315382+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315387+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315392+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315392+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315422+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315558+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315563+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315563+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315568+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315568+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315568+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315573+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315573+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315573+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315573+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315578+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315578+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315583+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315583+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315593+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315593+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315628+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315628+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315778+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315788+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315804+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315818+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315899+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315909+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315919+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.315944+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.316039+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:48:31.316039+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.316289+00:00", "trade", 9.13, 45.0]
["2026-08-28T18:48:31.316320+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.317162+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.317402+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.317603+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.318682+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:48:31.318803+00:00", "trade", 9.125, 350.0]
["2026-08-28T18:48:31.319010+00:00", "trade", 9.125, 350.0]
["2026-08-28T18:48:31.319085+00:00", "trade", 9.125, 50.0]
["2026-08-28T18:48:31.319281+00:00", "trade", 9.125, 250.0]
["2026-08-28T18:48:31.319442+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.319978+00:00", "trade", 9.125, 1000.0]
["2026-08-28T18:48:31.320045+00:00", "trade", 9.1283, 50.0]
["2026-08-28T18:48:31.320120+00:00", "trade", 9.1294, 43.0]
["2026-08-28T18:48:31.320303+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.320360+00:00", "trade", 9.12, 150.0]
["2026-08-28T18:48:31.321217+00:00", "trade", 9.125, 64.0]
["2026-08-28T18:48:31.322770+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.323296+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.323296+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.324242+00:00", "trade", 9.13, 1200.0]
["2026-08-28T18:48:31.324249+00:00", "trade", 9.122, 1100.0]
["2026-08-28T18:48:31.325484+00:00", "trade", 9.1277, 60.0]
["2026-08-28T18:48:31.325539+00:00", "trade", 9.122, 43.0]
["2026-08-28T18:48:31.325641+00:00", "trade", 9.1252, 47.0]
["2026-08-28T18:48:31.325647+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.327140+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.332028+00:00", "trade", 9.12, 2734.0]
["2026-08-28T18:48:31.332032+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:48:31.332109+00:00", "trade", 9.12, 25.0]
["2026-08-28T18:48:31.332112+00:00", "trade", 9.12, 15.0]
["2026-08-28T18:48:31.332127+00:00", "trade", 9.12, 2197.0]
["2026-08-28T18:48:31.332127+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:48:31.332133+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:48:31.332133+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:48:31.332137+00:00", "trade", 9.12, 50.0]
["2026-08-28T18:48:31.332137+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:48:31.332143+00:00", "trade", 9.12, 800.0]
["2026-08-28T18:48:31.332143+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.332143+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.332162+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332177+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332182+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332192+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332202+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332238+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332248+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332273+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332273+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332275+00:00", "trade", 9.12, 52.0]
["2026-08-28T18:48:31.332278+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:48:31.332281+00:00", "trade", 9.12, 800.0]
["2026-08-28T18:48:31.332284+00:00", "trade", 9.12, 300.0]
["2026-08-28T18:48:31.332284+00:00", "trade", 9.12, 400.0]
["2026-08-28T18:48:31.332290+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:48:31.332296+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.332299+00:00", "trade", 9.12, 64.0]
["2026-08-28T18:48:31.332303+00:00", "trade", 9.12, 300.0]
["2026-08-28T18:48:31.332305+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.332305+00:00", "trade", 9.12, 300.0]
["2026-08-28T18:48:31.332383+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332452+00:00", "trade", 9.12, 20.0]
["2026-08-28T18:48:31.332563+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:48:31.332604+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332839+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332854+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332854+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332884+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332884+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.332919+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333085+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333105+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333105+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333125+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333245+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333270+00:00", "trade", 9.12, 107.0]
["2026-08-28T18:48:31.333270+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333372+00:00", "trade", 9.12, 87.0]
["2026-08-28T18:48:31.333436+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:48:31.333532+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:48:31.333566+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.333589+00:00", "trade", 9.12, 41.0]
["2026-08-28T18:48:31.333846+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334007+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334167+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334288+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334288+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334443+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334804+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.334809+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.337460+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.337565+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.337971+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.337971+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.338086+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.338193+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:31.338728+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.338808+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.339438+00:00", "trade", 9.12, 40.0]
["2026-08-28T18:48:31.341089+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.341239+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.343275+00:00", "trade", 9.115, 27.0]
["2026-08-28T18:48:31.346131+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.347927+00:00", "trade", 9.12, 10002.0]
["2026-08-28T18:48:31.348812+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.348922+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.349169+00:00", "trade", 9.12, 391.0]
["2026-08-28T18:48:31.350170+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.350621+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.379701+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.432663+00:00", "trade", 9.115, 50.0]
["2026-08-28T18:48:31.433358+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.433358+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.434120+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.439838+00:00", "trade", 9.115, 267.0]
["2026-08-28T18:48:31.461526+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.524694+00:00", "trade", 9.11, 10.0]
["2026-08-28T18:48:31.524778+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:48:31.542674+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.543421+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:31.950847+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.122380+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.407355+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.999024+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.999065+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.999461+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:32.999942+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.000413+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.000824+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.003270+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.103533+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.103939+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:33.103979+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.102935+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.102935+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.400594+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.400609+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.752438+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.958048+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:34.958063+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:35.178804+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:35.178839+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:36.643148+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:36.643148+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:36.643609+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:36.941590+00:00", "trade", 9.115, 616.0]
["2026-08-28T18:48:36.941638+00:00", "trade", 9.11, 384.0]
["2026-08-28T18:48:36.942886+00:00", "trade", 9.1135, 52.0]
["2026-08-28T18:48:39.118131+00:00", "trade", 9.11, 3131.0]
["2026-08-28T18:48:39.119388+00:00", "trade", 9.11, 122.0]
["2026-08-28T18:48:39.119502+00:00", "trade", 9.111, 44.0]
["2026-08-28T18:48:39.212015+00:00", "trade", 9.115, 4.0]
["2026-08-28T18:48:40.347957+00:00", "trade", 9.115, 281.0]
["2026-08-28T18:48:41.248909+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:41.612906+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.344345+00:00", "trade", 9.115, 80.0]
["2026-08-28T18:48:42.858396+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:48:42.858695+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.858950+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.859011+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.859061+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.859061+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.859066+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.866323+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.866990+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.933172+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:42.993055+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:43.044946+00:00", "trade", 9.1178, 603.0]
["2026-08-28T18:48:43.045525+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:43.046194+00:00", "trade", 9.1173, 46.0]
["2026-08-28T18:48:43.297731+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:44.007788+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:44.288041+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:44.336948+00:00", "trade", 9.1266, 100.0]
["2026-08-28T18:48:44.371535+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:45.456791+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:46.365406+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:46.431634+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:47.889385+00:00", "trade", 9.115, 12.0]
["2026-08-28T18:48:47.889568+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:47.889824+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.413197+00:00", "trade", 9.115, 7900.0]
["2026-08-28T18:48:52.413341+00:00", "trade", 9.115, 12184.0]
["2026-08-28T18:48:52.413741+00:00", "trade", 9.115, 616.0]
["2026-08-28T18:48:52.413780+00:00", "trade", 9.115, 350.0]
["2026-08-28T18:48:52.413783+00:00", "trade", 9.115, 350.0]
["2026-08-28T18:48:52.413799+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:48:52.413925+00:00", "trade", 9.115, 350.0]
["2026-08-28T18:48:52.414048+00:00", "trade", 9.115, 350.0]
["2026-08-28T18:48:52.414100+00:00", "trade", 9.115, 200.0]
["2026-08-28T18:48:52.414100+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:48:52.414253+00:00", "trade", 9.115, 57.0]
["2026-08-28T18:48:52.414277+00:00", "trade", 9.115, 2.0]
["2026-08-28T18:48:52.414391+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414400+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:48:52.414445+00:00", "trade", 9.115, 11.0]
["2026-08-28T18:48:52.414496+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414532+00:00", "trade", 9.1153, 91.0]
["2026-08-28T18:48:52.414562+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414591+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414610+00:00", "trade", 9.115, 122.0]
["2026-08-28T18:48:52.414637+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414637+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414689+00:00", "trade", 9.115, 475.0]
["2026-08-28T18:48:52.414742+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414752+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414762+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414762+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414797+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414797+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414827+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414857+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414857+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.414952+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.415052+00:00", "trade", 9.115, 51.0]
["2026-08-28T18:48:52.415303+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.415371+00:00", "trade", 9.115, 43.0]
["2026-08-28T18:48:52.415552+00:00", "trade", 9.115, 75.0]
["2026-08-28T18:48:52.415609+00:00", "trade", 9.115, 125.0]
["2026-08-28T18:48:52.416466+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.418932+00:00", "trade", 9.11, 2000.0]
["2026-08-28T18:48:52.420198+00:00", "trade", 9.1129, 48.0]
["2026-08-28T18:48:52.420252+00:00", "trade", 9.1108, 92.0]
["2026-08-28T18:48:52.422414+00:00", "trade", 9.11, 1100.0]
["2026-08-28T18:48:52.422468+00:00", "trade", 9.11, 400.0]
["2026-08-28T18:48:52.422981+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.423448+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.423683+00:00", "trade", 9.11, 43.0]
["2026-08-28T18:48:52.424264+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.424455+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.424540+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.425581+00:00", "trade", 9.11, 58.0]
["2026-08-28T18:48:52.425581+00:00", "trade", 9.11, 42.0]
["2026-08-28T18:48:52.425809+00:00", "trade", 9.11, 300.0]
["2026-08-28T18:48:52.426119+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.426134+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.433807+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.433807+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.433978+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.436178+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.447707+00:00", "trade", 9.115, 700.0]
["2026-08-28T18:48:52.449070+00:00", "trade", 9.11, 400.0]
["2026-08-28T18:48:52.529746+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:52.530202+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:54.692023+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:54.692560+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:55.669869+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:55.777139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:55.856904+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:55.911755+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:55.992011+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:56.826267+00:00", "trade", 9.1228, 2.0]
["2026-08-28T18:48:57.263070+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.342962+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:48:58.342963+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.342965+00:00", "trade", 9.11, 2.0]
["2026-08-28T18:48:58.342968+00:00", "trade", 9.11, 150.0]
["2026-08-28T18:48:58.343340+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.343901+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.348216+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.535447+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.535883+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.837738+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.838209+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:48:58.849420+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.009972+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.140492+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.201071+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.201507+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.242400+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.242826+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.563916+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:00.908663+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.251430+00:00", "trade", 9.11, 1000.0]
["2026-08-28T18:49:01.252507+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.254812+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.255599+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.255945+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.256090+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.256171+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.256930+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:01.256932+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:01.257113+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:49:01.257113+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257116+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:01.257158+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257163+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257168+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257179+00:00", "trade", 9.11, 3.0]
["2026-08-28T18:49:01.257188+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257208+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257246+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:01.257248+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257348+00:00", "trade", 9.11, 8.0]
["2026-08-28T18:49:01.257409+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257449+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257554+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257629+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257689+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257694+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257694+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257704+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257709+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257734+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257830+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.257850+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258054+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:49:01.258106+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258106+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258106+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258210+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258291+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258331+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258611+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258611+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258812+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.258812+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259073+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259078+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259133+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259293+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259308+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259453+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259549+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259554+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259554+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259794+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259794+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.259890+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.260010+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.260035+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.260035+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.260481+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.260882+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.261223+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.261614+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.264415+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.264415+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.264891+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.268778+00:00", "trade", 9.11, 1500.0]
["2026-08-28T18:49:01.270026+00:00", "trade", 9.1108, 43.0]
["2026-08-28T18:49:01.270122+00:00", "trade", 9.11, 57.0]
["2026-08-28T18:49:01.271337+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.271843+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.274695+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.291503+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:01.293695+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:01.335414+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:01.335642+00:00", "trade", 9.102, 1000.0]
["2026-08-28T18:49:01.335666+00:00", "trade", 9.105, 200.0]
["2026-08-28T18:49:01.335735+00:00", "trade", 9.1001, 600.0]
["2026-08-28T18:49:01.336069+00:00", "trade", 9.101, 12400.0]
["2026-08-28T18:49:01.336409+00:00", "trade", 9.1, 6887.0]
["2026-08-28T18:49:01.336689+00:00", "trade", 9.1, 200.0]
["2026-08-28T18:49:01.336698+00:00", "trade", 9.105, 700.0]
["2026-08-28T18:49:01.336748+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.336748+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.336798+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.336920+00:00", "trade", 9.1027, 49.0]
["2026-08-28T18:49:01.337269+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337308+00:00", "trade", 9.1012, 145.0]
["2026-08-28T18:49:01.337419+00:00", "trade", 9.101, 502.0]
["2026-08-28T18:49:01.337535+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337535+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337648+00:00", "trade", 9.1, 69.0]
["2026-08-28T18:49:01.337705+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337705+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337705+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337715+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337715+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.337732+00:00", "trade", 9.1, 262.0]
["2026-08-28T18:49:01.338176+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.339305+00:00", "trade", 9.1013, 6.0]
["2026-08-28T18:49:01.339696+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:49:01.345273+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.351270+00:00", "trade", 9.105, 384.0]
["2026-08-28T18:49:01.351291+00:00", "trade", 9.105, 384.0]
["2026-08-28T18:49:01.351352+00:00", "trade", 9.105, 384.0]
["2026-08-28T18:49:01.351544+00:00", "trade", 9.105, 384.0]
["2026-08-28T18:49:01.352142+00:00", "trade", 9.105, 216.0]
["2026-08-28T18:49:01.352554+00:00", "trade", 9.1042, 49.0]
["2026-08-28T18:49:01.352822+00:00", "trade", 9.105, 44.0]
["2026-08-28T18:49:01.353808+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.356720+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.356760+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.356780+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.357838+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.361482+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.362601+00:00", "trade", 9.1, 200.0]
["2026-08-28T18:49:01.368117+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.368808+00:00", "trade", 9.1, 200.0]
["2026-08-28T18:49:01.368811+00:00", "trade", 9.1, 300.0]
["2026-08-28T18:49:01.368811+00:00", "trade", 9.1, 1100.0]
["2026-08-28T18:49:01.368844+00:00", "trade", 9.1, 1448.0]
["2026-08-28T18:49:01.368844+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.368939+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.368994+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.369010+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.369310+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.369310+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.369325+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.370062+00:00", "trade", 9.1028, 45.0]
["2026-08-28T18:49:01.382843+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.396176+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:49:01.396194+00:00", "trade", 9.1, 99.0]
["2026-08-28T18:49:01.396198+00:00", "trade", 9.1, 1.0]
["2026-08-28T18:49:01.396199+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.396200+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:49:01.396203+00:00", "trade", 9.1, 100.0]
["2026-08-28T18:49:01.397096+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.397152+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.400394+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.404858+00:00", "trade", 9.1, 20.0]
["2026-08-28T18:49:01.404860+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.438620+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:01.439347+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.439908+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.439914+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.439949+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.440024+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.440470+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.440911+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.440951+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.485688+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.574276+00:00", "trade", 9.1, 603.0]
["2026-08-28T18:49:01.581115+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.581676+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:01.864345+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:02.573229+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:02.579750+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:02.579790+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:02.640475+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:03.771770+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:03.839096+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:04.350128+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:05.909352+00:00", "trade", 9.1, 192.0]
["2026-08-28T18:49:05.909354+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:05.909429+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:05.910341+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:05.997795+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.058329+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.058775+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.059251+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.059732+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.078617+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.164487+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.342255+00:00", "trade", 9.1, 5.0]
["2026-08-28T18:49:06.342256+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.640276+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.722286+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.834223+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.834975+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.835075+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:06.835541+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.117393+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.118195+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.118596+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.225631+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.242396+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.242531+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.617510+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.617750+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.618397+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.619078+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.719192+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.719357+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:07.719708+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:08.027186+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.401756+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.514229+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.514265+00:00", "trade", 9.105, 350.0]
["2026-08-28T18:49:09.514315+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.514901+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.514916+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.515308+00:00", "trade", 9.105, 142.0]
["2026-08-28T18:49:09.515322+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.516499+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:09.517487+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.524629+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.525021+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:09.525301+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.529691+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.601974+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.633323+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:09.721867+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:09.722882+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.161510+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.165830+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.165830+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.165870+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.171514+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.171955+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.441442+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.441442+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:11.625060+00:00", "trade", 9.105, 10.0]
["2026-08-28T18:49:11.680326+00:00", "trade", 9.105, 14.0]
["2026-08-28T18:49:11.680329+00:00", "trade", 9.105, 200.0]
["2026-08-28T18:49:12.206731+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.209597+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.218559+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.219005+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.757839+00:00", "trade", 9.105, 300.0]
["2026-08-28T18:49:12.757851+00:00", "trade", 9.105, 100.0]
["2026-08-28T18:49:12.758329+00:00", "trade", 9.11, 12.0]
["2026-08-28T18:49:12.758911+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.758937+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.758937+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.758937+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.758987+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.759087+00:00", "trade", 9.1017, 41.0]
["2026-08-28T18:49:12.759272+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.759307+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:12.759388+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.033837+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.187568+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.203561+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.392075+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.439299+00:00", "trade", 9.105, 120.0]
["2026-08-28T18:49:13.441972+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:13.442611+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.442611+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.442636+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.442801+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.443052+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.443092+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.460679+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.464052+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.553685+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.577718+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.710095+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:13.710649+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.710695+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.710695+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.710955+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.794885+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:13.811153+00:00", "trade", 9.105, 1.0]
["2026-08-28T18:49:14.255022+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.255112+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.262201+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262201+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262210+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:14.262210+00:00", "trade", 9.11, 500.0]
["2026-08-28T18:49:14.262733+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262748+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:14.262748+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:14.262800+00:00", "trade", 9.11, 4.0]
["2026-08-28T18:49:14.262805+00:00", "trade", 9.11, 200.0]
["2026-08-28T18:49:14.262805+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262808+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:49:14.262956+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262956+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262962+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.262962+00:00", "trade", 9.11, 15.0]
["2026-08-28T18:49:14.262965+00:00", "trade", 9.11, 185.0]
["2026-08-28T18:49:14.262977+00:00", "trade", 9.11, 15.0]
["2026-08-28T18:49:14.263061+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.263079+00:00", "trade", 9.11, 85.0]
["2026-08-28T18:49:14.263101+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.263116+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.263131+00:00", "quote", 9.1, 9.11]
["2026-08-28T18:49:14.263141+00:00", "quote", 9.11, 9.11]
["2026-08-28T18:49:14.263156+00:00", "quote", 9.11, 9.11]
["2026-08-28T18:49:14.263191+00:00", "quote", 9.11, 9.11]
["2026-08-28T18:49:14.263196+00:00", "quote", 9.11, 9.11]
["2026-08-28T18:49:14.263221+00:00", "trade", 9.11, 15.0]
["2026-08-28T18:49:14.263224+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:49:14.263276+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263356+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263412+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263427+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263432+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263432+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263432+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263437+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263452+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263462+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263462+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263482+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263507+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263762+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263863+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263863+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.263978+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264254+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264484+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264595+00:00", "trade", 9.115, 200.0]
["2026-08-28T18:49:14.264601+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:49:14.264628+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:49:14.264637+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:49:14.264645+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264664+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:49:14.264670+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264679+00:00", "trade", 9.12, 400.0]
["2026-08-28T18:49:14.264725+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.264725+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265186+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265201+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265201+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265236+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265236+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265251+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265291+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265291+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265296+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265351+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265351+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265366+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.265371+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.266108+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.266564+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.266669+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.267251+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.271436+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.271456+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.282402+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.294365+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.326642+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.326642+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.371294+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.377233+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.377238+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.398559+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.517442+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.725072+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:14.841584+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.069222+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.069863+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.070540+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.171611+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.367077+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:15.367117+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:16.183121+00:00", "trade", 9.1233, 111.0]
["2026-08-28T18:49:17.735432+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:49:17.736680+00:00", "trade", 9.1121, 40.0]
["2026-08-28T18:49:18.230350+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.230350+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.231803+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.418839+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.432466+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.432478+00:00", "trade", 9.11, 44.0]
["2026-08-28T18:49:18.432922+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.432938+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.432963+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.432983+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.433388+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.433394+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.433880+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.435153+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.440205+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.440380+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.441112+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.445242+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:18.918715+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:20.128147+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:20.333010+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:20.433044+00:00", "trade", 9.115, 220.0]
["2026-08-28T18:49:20.433152+00:00", "trade", 9.115, 9.0]
["2026-08-28T18:49:21.013352+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:21.631991+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:22.468374+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:22.823245+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.020608+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:49:24.023770+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.364202+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.366026+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.456593+00:00", "trade", 9.11, 4.0]
["2026-08-28T18:49:24.457048+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.748943+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.749405+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.750427+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.854290+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:24.925224+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:25.206469+00:00", "trade", 9.115, 200.0]
["2026-08-28T18:49:25.207301+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:25.301626+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:25.302132+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:25.901249+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:26.002571+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:26.826454+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:26.826504+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:27.127151+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:27.235935+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:28.157316+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:28.709732+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:28.813695+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:30.010005+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:30.219439+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:30.784864+00:00", "trade", 9.1199, 300.0]
["2026-08-28T18:49:33.721298+00:00", "trade", 9.1167, 100.0]
["2026-08-28T18:49:35.031027+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:49:36.120806+00:00", "trade", 9.1164, 200.0]
["2026-08-28T18:49:37.822056+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:37.822061+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:38.627727+00:00", "trade", 9.114, 54.0]
["2026-08-28T18:49:38.627748+00:00", "trade", 9.1112, 10.0]
["2026-08-28T18:49:38.627923+00:00", "trade", 9.114, 3.0]
["2026-08-28T18:49:38.628839+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:38.632554+00:00", "trade", 9.1163, 76.0]
["2026-08-28T18:49:38.632593+00:00", "trade", 9.108, 18.0]
["2026-08-28T18:49:38.635278+00:00", "trade", 9.1164, 84.0]
["2026-08-28T18:49:38.636475+00:00", "trade", 9.1164, 85.0]
["2026-08-28T18:49:38.640384+00:00", "trade", 9.1164, 82.0]
["2026-08-28T18:49:42.502655+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:42.502976+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:43.679159+00:00", "trade", 9.11, 4.0]
["2026-08-28T18:49:46.280237+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:49:47.737708+00:00", "trade", 9.1162, 13.0]
["2026-08-28T18:49:47.909478+00:00", "trade", 9.1167, 2.0]
["2026-08-28T18:49:48.118312+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:49.240351+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:52.441003+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:52.459683+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:53.067414+00:00", "trade", 9.1165, 100.0]
["2026-08-28T18:49:53.842302+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:49:54.151424+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:00.010060+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:00.170905+00:00", "trade", 9.112, 20.0]
["2026-08-28T18:50:00.178390+00:00", "trade", 9.112, 20.0]
["2026-08-28T18:50:00.184182+00:00", "trade", 9.112, 20.0]
["2026-08-28T18:50:00.190241+00:00", "trade", 9.1101, 20.0]
["2026-08-28T18:50:01.211595+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:50:01.212074+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:01.212139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:01.212139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:01.627780+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:01.628271+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:01.677088+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.741796+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.751689+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.763723+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.765943+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.766931+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.802405+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.811191+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.811201+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.845533+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:04.863766+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.136381+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.136471+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.475424+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.475995+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.476401+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.538685+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:05.705036+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:06.589659+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:06.857588+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:07.956301+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:09.989792+00:00", "trade", 9.1164, 100.0]
["2026-08-28T18:50:10.190936+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:11.061056+00:00", "trade", 9.115, 20.0]
["2026-08-28T18:50:11.194544+00:00", "trade", 9.1101, 54.0]
["2026-08-28T18:50:12.744967+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:14.240891+00:00", "trade", 9.1164, 600.0]
["2026-08-28T18:50:14.422750+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:14.422752+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:50:14.423497+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:14.501317+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:14.508123+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:14.986203+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:16.288757+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:16.289238+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:16.742418+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:17.739710+00:00", "trade", 9.1115, 2.0]
["2026-08-28T18:50:19.987731+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:19.988343+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:20.687163+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:50:22.674013+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:22.674088+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:22.678894+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:22.679360+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:23.252303+00:00", "trade", 9.1188, 100.0]
["2026-08-28T18:50:23.253353+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:23.253639+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:23.254095+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:23.961326+00:00", "trade", 9.1199, 1000.0]
["2026-08-28T18:50:24.011811+00:00", "trade", 9.115, 76.0]
["2026-08-28T18:50:25.011642+00:00", "trade", 9.115, 11.0]
["2026-08-28T18:50:25.101382+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:25.116358+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:25.155391+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:26.886998+00:00", "trade", 9.11, 20.0]
["2026-08-28T18:50:27.466353+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:27.740195+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:28.212466+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:30.010079+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:30.022820+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:30.705612+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:31.396229+00:00", "trade", 9.11, 12.0]
["2026-08-28T18:50:31.654353+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677288+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677404+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677404+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677584+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677764+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.677855+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.678045+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.678366+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.678822+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.679248+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.908544+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:33.909000+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.579164+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:50:34.579729+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:50:34.579732+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:50:34.579741+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:50:34.579744+00:00", "trade", 9.12, 10.0]
["2026-08-28T18:50:34.580075+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580080+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580170+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580170+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580170+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580220+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580290+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580340+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580340+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580380+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580531+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580701+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.580816+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.581899+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.584059+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:34.667518+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:35.506111+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:38.389197+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:40.203084+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:40.387539+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:40.389519+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:40.389522+00:00", "trade", 9.12, 106.0]
["2026-08-28T18:50:40.390040+00:00", "trade", 9.12, 94.0]
["2026-08-28T18:50:41.549326+00:00", "trade", 9.11, 5.0]
["2026-08-28T18:50:41.549808+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:41.549808+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:41.550004+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:41.590826+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:41.722209+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:41.921923+00:00", "trade", 9.1164, 2.0]
["2026-08-28T18:50:42.151658+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.151823+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.154720+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.155191+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.155632+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.299144+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.636197+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.636237+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.808183+00:00", "trade", 9.1164, 100.0]
["2026-08-28T18:50:42.926710+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:42.927767+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.102432+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.104591+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.293712+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.736638+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.738667+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.933707+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.952387+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:44.952888+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.004714+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.005471+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.006479+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.106316+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.664898+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.665374+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.666351+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:46.666787+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:47.294436+00:00", "trade", 9.115, 425.0]
["2026-08-28T18:50:47.368842+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:50:47.408456+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:50:47.741704+00:00", "trade", 9.1178, 24.0]
["2026-08-28T18:50:49.552117+00:00", "trade", 9.115, 117.0]
["2026-08-28T18:50:49.874750+00:00", "trade", 9.11, 8.0]
["2026-08-28T18:50:49.875228+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:49.875228+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:49.875789+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:50.441257+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:50.441773+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:51.888285+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:52.452670+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:50:52.666233+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:50:56.136704+00:00", "trade", 9.1206, 110.0]
["2026-08-28T18:51:00.010109+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:00.306188+00:00", "trade", 9.116, 100.0]
["2026-08-28T18:51:00.357108+00:00", "trade", 9.1206, 200.0]
["2026-08-28T18:51:01.954116+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:02.819397+00:00", "trade", 9.115, 23.0]
["2026-08-28T18:51:08.053267+00:00", "trade", 9.115, 10.0]
["2026-08-28T18:51:13.316406+00:00", "trade", 9.115, 6.0]
["2026-08-28T18:51:15.620466+00:00", "trade", 9.12, 1300.0]
["2026-08-28T18:51:15.621714+00:00", "trade", 9.1194, 15.0]
["2026-08-28T18:51:17.043436+00:00", "trade", 9.1204, 127.0]
["2026-08-28T18:51:19.418652+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:51:19.810077+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810077+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810267+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810272+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810814+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810869+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.810884+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.811340+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.823003+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:19.962450+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:20.353998+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:21.330590+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:21.331633+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:21.338529+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:21.463763+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.187392+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.223695+00:00", "trade", 9.12, 2.0]
["2026-08-28T18:51:22.224265+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.224305+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.313092+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.819939+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.964654+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:22.973109+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.090629+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.090629+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.266403+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.458907+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.469492+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.473973+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.477371+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.477587+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.582007+00:00", "trade", 9.11, 14.0]
["2026-08-28T18:51:23.582461+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.584401+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.594139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:23.926592+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.300457+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.300463+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.300468+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.300974+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.365803+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.366284+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.366760+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.946276+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.946733+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:24.966435+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:25.301468+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:25.546021+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:26.591407+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:26.623573+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:26.976915+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:27.057638+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:28.130945+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:28.130985+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:30.010134+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:31.267350+00:00", "trade", 9.1148, 100.0]
["2026-08-28T18:51:32.601400+00:00", "trade", 9.115, 5.0]
["2026-08-28T18:51:33.807313+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.808149+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:33.808269+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:33.808339+00:00", "trade", 9.115, 7.0]
["2026-08-28T18:51:33.809392+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:51:33.818365+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818368+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818368+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818373+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:51:33.818373+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:51:33.818373+00:00", "trade", 9.12, 116.0]
["2026-08-28T18:51:33.818530+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818530+00:00", "trade", 9.12, 16.0]
["2026-08-28T18:51:33.818533+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:51:33.818587+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818587+00:00", "trade", 9.12, 9.0]
["2026-08-28T18:51:33.818591+00:00", "trade", 9.12, 300.0]
["2026-08-28T18:51:33.818596+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818596+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818611+00:00", "trade", 9.12, 500.0]
["2026-08-28T18:51:33.818623+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:51:33.818626+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818629+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:51:33.818632+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:51:33.818632+00:00", "trade", 9.12, 9.0]
["2026-08-28T18:51:33.818779+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818785+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818795+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818820+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818825+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818835+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:51:33.818915+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819055+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819125+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819135+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819155+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819175+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819180+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819205+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819210+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819215+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819246+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819266+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819296+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819306+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819631+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819707+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819707+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819790+00:00", "trade", 9.1198, 43.0]
["2026-08-28T18:51:33.819792+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.819862+00:00", "trade", 9.12, 41.0]
["2026-08-28T18:51:33.820106+00:00", "trade", 9.12, 14.0]
["2026-08-28T18:51:33.820138+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820142+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:51:33.820193+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820198+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820514+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820659+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820659+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820664+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.820754+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.821155+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.821195+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.823155+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.824754+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.828638+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.830638+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.834196+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:33.877930+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:34.291426+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:34.819279+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:37.197908+00:00", "trade", 9.115, 2.0]
["2026-08-28T18:51:37.602585+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:51:37.848317+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:37.916424+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:37.936652+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.749081+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.749602+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.749843+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.749873+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.750038+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.750319+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.773164+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:51:39.774207+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.774211+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.774211+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.774211+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.774625+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:51:39.774687+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.775649+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.776246+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.796093+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.796815+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.797256+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.797697+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.797737+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.878670+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:39.982157+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.214390+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.219152+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.219633+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.220074+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.220515+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.323310+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.323310+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:40.554786+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:41.000849+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.474567+00:00", "trade", 9.12, 30.0]
["2026-08-28T18:51:43.474574+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.475035+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.475050+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.475050+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.475506+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.476569+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.857216+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.857687+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:43.859256+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:45.537399+00:00", "trade", 9.1143, 300.0]
["2026-08-28T18:51:48.057290+00:00", "trade", 9.1143, 100.0]
["2026-08-28T18:51:48.113701+00:00", "trade", 9.1211, 31.0]
["2026-08-28T18:51:50.766743+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:51:50.767182+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:50.767222+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:50.767663+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:50.767663+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:52.386110+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:52.840177+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:53.610788+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:53.621669+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.247947+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.247947+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.247952+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.248373+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.349995+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:54.372228+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:57.259007+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:57.261127+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:57.545815+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:51:58.184232+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:00.010158+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:00.189677+00:00", "trade", 9.125, 11.0]
["2026-08-28T18:52:01.057930+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:01.058246+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:01.109397+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:01.506634+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:01.609028+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.481833+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.484710+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.484965+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.494829+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.726190+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.770436+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:02.770606+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:03.479866+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:03.593592+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:03.598399+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:03.821578+00:00", "trade", 9.1241, 32.0]
["2026-08-28T18:52:03.822944+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:03.896208+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:04.356846+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:04.975195+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:52:04.975220+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:52:04.975275+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:52:04.975295+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:52:04.975335+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:52:04.975345+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975365+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975395+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975410+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975460+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975806+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975816+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975881+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.975961+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.976939+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.977249+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.977264+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.977400+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.979428+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:52:04.979951+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.979981+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:52:04.980422+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.980422+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.980442+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.980482+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.983164+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.983630+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.983630+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.983725+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:52:04.984361+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.984873+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:04.986572+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.011762+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.012223+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.098122+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.098122+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.342880+00:00", "trade", 9.115, 3.0]
["2026-08-28T18:52:05.521536+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.730470+00:00", "trade", 9.12, 15.0]
["2026-08-28T18:52:05.730470+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:52:05.731392+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.731482+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.731792+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.735446+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:05.738288+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:06.106005+00:00", "trade", 9.1142, 100.0]
["2026-08-28T18:52:06.107367+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:06.347394+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:06.348126+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:06.425070+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:08.201663+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:08.217451+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:08.288966+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:08.901945+00:00", "trade", 9.11, 66.0]
["2026-08-28T18:52:08.983896+00:00", "trade", 9.1113, 66.0]
["2026-08-28T18:52:11.436060+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:52:11.436497+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:11.996802+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:11.997273+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:11.997634+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.000656+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.002485+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.040977+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.041413+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.058434+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.198623+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.500287+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.501043+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.761249+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:12.761249+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.221458+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.222766+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.339865+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.340407+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.589144+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:14.867578+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.100212+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.866182+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.866979+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.867581+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.868017+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.869099+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.925514+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:15.977693+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:18.115703+00:00", "trade", 9.1174, 5.0]
["2026-08-28T18:52:19.907062+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:19.907528+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:20.913139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:20.913901+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.007760+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.458719+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.459436+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.459877+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.477083+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.581261+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.582139+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:21.686146+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:22.262129+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:22.263016+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:22.365931+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:22.365931+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:23.660911+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:52:23.976524+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:24.132907+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:25.559699+00:00", "trade", 9.115, 20.0]
["2026-08-28T18:52:27.381619+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:27.381624+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:27.382701+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:27.383658+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:27.383664+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:28.351941+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:28.352467+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:28.352512+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:28.485434+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:28.492521+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:30.010172+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:30.092358+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:30.926224+00:00", "trade", 9.1141, 2.0]
["2026-08-28T18:52:33.823707+00:00", "trade", 9.1171, 18.0]
["2026-08-28T18:52:34.834453+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.842212+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.842453+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.849910+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.850442+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.884297+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:34.884974+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:35.079703+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:35.083186+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:35.836271+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:36.347273+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:36.960580+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:36.961592+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:36.963858+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:36.964314+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:37.039127+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:37.039242+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:37.040711+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:37.119083+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:38.304533+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:38.894263+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:39.137959+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:40.857266+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:41.161836+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:41.976868+00:00", "trade", 9.114, 100.0]
["2026-08-28T18:52:43.241006+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:44.127704+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:44.128877+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:44.129318+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:44.137001+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:44.137488+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.626997+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.627002+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.627092+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.627473+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.627498+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.627583+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.628049+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:45.816992+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:52:45.866417+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:46.106254+00:00", "trade", 9.114, 100.0]
["2026-08-28T18:52:47.630441+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:47.631308+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:47.700762+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:52:47.701200+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:48.117702+00:00", "trade", 9.1149, 1.0]
["2026-08-28T18:52:49.805730+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:49.810060+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:49.810501+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:49.972221+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:49.972658+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:50.217576+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:50.255677+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:50.314251+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:52:50.315134+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:50.315605+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:51.021611+00:00", "trade", 9.115, 210.0]
["2026-08-28T18:52:52.062793+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:52.067885+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:54.568905+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:54.670147+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:55.259566+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:55.816208+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:56.171840+00:00", "trade", 9.11, 4.0]
["2026-08-28T18:52:56.172316+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:56.186034+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:52:57.171058+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:53:00.010197+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:00.202510+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:00.203182+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:00.203628+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:00.567029+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:03.825721+00:00", "trade", 9.1149, 15.0]
["2026-08-28T18:53:04.244387+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:04.244823+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:04.244858+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:07.635302+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:08.700671+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:08.801561+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:09.567742+00:00", "trade", 9.115, 121.0]
["2026-08-28T18:53:09.569652+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:09.570108+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:09.697196+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:09.697627+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:11.078380+00:00", "trade", 9.11, 1.0]
["2026-08-28T18:53:11.078843+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:11.291204+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:12.127066+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:12.133426+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:14.070577+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:14.071018+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:15.436281+00:00", "trade", 9.1141, 31.0]
["2026-08-28T18:53:15.437405+00:00", "trade", 9.115, 13.0]
["2026-08-28T18:53:15.835152+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:15.835628+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:18.045169+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:18.048291+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:18.119701+00:00", "trade", 9.1149, 5.0]
["2026-08-28T18:53:19.366006+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:19.366131+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:20.065849+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:20.068009+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:20.916417+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:53:20.996362+00:00", "trade", 9.1136, 100.0]
["2026-08-28T18:53:22.934977+00:00", "trade", 9.1136, 2.0]
["2026-08-28T18:53:22.936066+00:00", "trade", 9.115, 170.0]
["2026-08-28T18:53:22.937271+00:00", "trade", 9.115, 12.0]
["2026-08-28T18:53:24.847261+00:00", "trade", 9.11, 100.0]
["2026-08-28T18:53:26.410829+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:27.060541+00:00", "trade", 9.11, 4.0]
["2026-08-28T18:53:27.061038+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:27.068877+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:27.069318+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:28.273247+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:28.273728+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:29.590366+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:29.711229+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:29.736459+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:29.773106+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:30.010221+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:30.515861+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:30.517189+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:30.591288+00:00", "trade", 9.115, 1.0]
["2026-08-28T18:53:31.615890+00:00", "trade", 9.1095, 100.0]
["2026-08-28T18:53:33.827705+00:00", "trade", 9.114, 21.0]
["2026-08-28T18:53:34.266338+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.285905+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.286276+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.300059+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.300179+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.436484+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.594095+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.609627+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.609647+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.609982+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.610012+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.612744+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.613947+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.613977+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.613987+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.614453+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:34.647146+00:00", "trade", 9.115, 425.0]
["2026-08-28T18:53:35.939280+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:38.071501+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:38.071535+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:53:38.266240+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:38.797128+00:00", "trade", 9.115, 4.0]
["2026-08-28T18:53:39.403956+00:00", "trade", 9.1172, 1.0]
["2026-08-28T18:53:40.252799+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:41.285687+00:00", "trade", 9.1186, 312.0]
["2026-08-28T18:53:41.286051+00:00", "trade", 9.1186, 71.0]
["2026-08-28T18:53:41.287131+00:00", "trade", 9.1186, 157.0]
["2026-08-28T18:53:41.587104+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:41.836146+00:00", "trade", 9.115, 1000.0]
["2026-08-28T18:53:41.837391+00:00", "trade", 9.1152, 56.0]
["2026-08-28T18:53:43.454874+00:00", "trade", 9.11, 10.0]
["2026-08-28T18:53:43.962068+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:43.962359+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:43.962394+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:43.962810+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:44.094173+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:44.321244+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:44.321319+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:44.321886+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:44.862143+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:45.091485+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:45.330815+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:45.330815+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:45.330855+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:46.192458+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:46.519563+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:46.519568+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:46.519603+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:47.047902+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:47.709271+00:00", "trade", 9.115, 11.0]
["2026-08-28T18:53:47.724649+00:00", "trade", 9.115, 58.0]
["2026-08-28T18:53:48.121706+00:00", "trade", 9.1148, 20.0]
["2026-08-28T18:53:48.525743+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.624772+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.625088+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.625293+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.715163+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.715599+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.715639+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.715679+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.798987+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:49.809778+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:50.053763+00:00", "trade", 9.115, 9.0]
["2026-08-28T18:53:50.054187+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:53:50.096452+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:53:51.960774+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:51.963540+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.219936+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.220052+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.220057+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.220172+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.220292+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.221330+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.223034+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.228211+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.228251+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.231409+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.236020+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.296198+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.304102+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.343376+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.365178+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.365178+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.365183+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.368490+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.393792+00:00", "trade", 9.1167, 431.0]
["2026-08-28T18:53:52.395109+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.416199+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.416199+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.442487+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.493022+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:52.530531+00:00", "trade", 9.115, 20.0]
["2026-08-28T18:53:52.555986+00:00", "trade", 9.1199, 887.0]
["2026-08-28T18:53:52.557234+00:00", "trade", 9.1181, 60.0]
["2026-08-28T18:53:53.061500+00:00", "trade", 9.1187, 97.0]
["2026-08-28T18:53:54.509718+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:54.511678+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:55.035581+00:00", "trade", 9.12, 88.0]
["2026-08-28T18:53:56.100975+00:00", "trade", 9.12, 3.0]
["2026-08-28T18:53:56.100975+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:56.101441+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:56.923221+00:00", "trade", 9.115, 100.0]
["2026-08-28T18:53:57.010146+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.010908+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.011610+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.012880+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:53:57.012883+00:00", "trade", 9.12, 58.0]
["2026-08-28T18:53:57.012883+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:53:57.012883+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.013449+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.016447+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.016908+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.021324+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:53:57.021619+00:00", "trade", 9.12, 16.0]
["2026-08-28T18:53:57.021640+00:00", "trade", 9.12, 58.0]
["2026-08-28T18:53:57.021703+00:00", "trade", 9.12, 55.0]
["2026-08-28T18:53:57.021704+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:53:57.021709+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:53:57.021709+00:00", "trade", 9.12, 58.0]
["2026-08-28T18:53:57.021712+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:53:57.022115+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:53:57.022118+00:00", "trade", 9.12, 199.0]
["2026-08-28T18:53:57.022120+00:00", "quote", 9.11, 9.13]
["2026-08-28T18:53:57.022120+00:00", "quote", 9.11, 9.13]
["2026-08-28T18:53:57.022139+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:53:57.022150+00:00", "quote", 9.11, 9.13]
["2026-08-28T18:53:57.022160+00:00", "quote", 9.11, 9.13]
["2026-08-28T18:53:57.022178+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:53:57.022180+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022200+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022220+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022230+00:00", "trade", 9.12, 13.0]
["2026-08-28T18:53:57.022238+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:53:57.022245+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022255+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022325+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022511+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022701+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022712+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022712+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022726+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022736+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022817+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.022832+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023173+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023218+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023298+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023298+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023313+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023372+00:00", "trade", 9.1194, 40.0]
["2026-08-28T18:53:57.023769+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023769+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.023884+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.024245+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.024255+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.024335+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.026089+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.029422+00:00", "trade", 9.125, 10.0]
["2026-08-28T18:53:57.029483+00:00", "trade", 9.125, 4.0]
["2026-08-28T18:53:57.029543+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:53:57.147298+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.243447+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:57.434989+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:58.694721+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:58.694728+00:00", "trade", 9.12, 31.0]
["2026-08-28T18:53:58.694911+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:53:58.705431+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:00.010251+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:00.713216+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:00.714534+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:01.852556+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:01.852586+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:02.101289+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:02.206226+00:00", "trade", 9.1161, 500.0]
["2026-08-28T18:54:05.029897+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:05.029939+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:54:05.030774+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:05.040768+00:00", "trade", 9.125, 28.0]
["2026-08-28T18:54:05.042101+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.033948+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.034389+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.277637+00:00", "trade", 9.125, 116.0]
["2026-08-28T18:54:07.277682+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:07.277736+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:07.278876+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:07.279354+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:07.280550+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.281027+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.281570+00:00", "trade", 9.125, 344.0]
["2026-08-28T18:54:07.281742+00:00", "trade", 9.125, 616.0]
["2026-08-28T18:54:07.281742+00:00", "trade", 9.125, 88.0]
["2026-08-28T18:54:07.282818+00:00", "trade", 9.1259, 50.0]
["2026-08-28T18:54:07.282887+00:00", "trade", 9.1212, 40.0]
["2026-08-28T18:54:07.283230+00:00", "trade", 9.125, 1232.0]
["2026-08-28T18:54:07.283916+00:00", "trade", 9.125, 616.0]
["2026-08-28T18:54:07.284270+00:00", "trade", 9.125, 616.0]
["2026-08-28T18:54:07.284478+00:00", "trade", 9.125, 72.0]
["2026-08-28T18:54:07.285021+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.285467+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.285518+00:00", "trade", 9.125, 46.0]
["2026-08-28T18:54:07.295015+00:00", "trade", 9.125, 356.0]
["2026-08-28T18:54:07.579553+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.581543+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.588419+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.588890+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.605049+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.605219+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:07.606693+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:09.284917+00:00", "trade", 9.125, 10.0]
["2026-08-28T18:54:11.238913+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:11.239384+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:11.484923+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:54:11.485011+00:00", "trade", 9.125, 28.0]
["2026-08-28T18:54:11.897756+00:00", "trade", 9.124, 88.0]
["2026-08-28T18:54:12.407157+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:12.407668+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:13.142013+00:00", "trade", 9.1172, 137.0]
["2026-08-28T18:54:14.525500+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:14.953425+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:14.963514+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.029422+00:00", "trade", 9.12, 45.0]
["2026-08-28T18:54:15.029897+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.029927+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.168071+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.168552+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.170774+00:00", "trade", 9.125, 300.0]
["2026-08-28T18:54:15.172016+00:00", "trade", 9.1249, 40.0]
["2026-08-28T18:54:15.198048+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.447016+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:15.475580+00:00", "trade", 9.125, 350.0]
["2026-08-28T18:54:15.475586+00:00", "trade", 9.125, 350.0]
["2026-08-28T18:54:15.476825+00:00", "trade", 9.1247, 44.0]
["2026-08-28T18:54:16.403616+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:16.403986+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:16.499259+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:16.613506+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:16.614047+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:17.819795+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:17.821895+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:17.870787+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:17.934133+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:17.934564+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:18.247493+00:00", "trade", 9.1202, 2.0]
["2026-08-28T18:54:18.948094+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:18.948540+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:19.047250+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:19.649766+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:19.823990+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:54:19.824588+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:21.338149+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:23.482615+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:23.483477+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:23.486805+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:23.486810+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:24.012588+00:00", "trade", 9.12, 13.0]
["2026-08-28T18:54:24.012588+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:24.013029+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:24.013059+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:24.013059+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:24.128704+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:25.312611+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:25.331255+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:25.702455+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.102501+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.102927+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.502870+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.503296+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.503762+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.808739+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.809180+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.809220+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:27.809661+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:28.916859+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:29.036780+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:29.618802+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:29.622105+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:29.732358+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:29.732804+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:30.010260+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:30.011528+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:30.012039+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:30.012535+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:30.891941+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:31.623444+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:31.897186+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:32.856182+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:34.423642+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:35.254547+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:35.688942+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:35.689383+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:36.098333+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:36.100057+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:36.713579+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:36.715518+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:37.771099+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:37.771575+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:38.128135+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:38.438192+00:00", "trade", 9.125, 10.0]
["2026-08-28T18:54:38.995504+00:00", "trade", 9.1206, 700.0]
["2026-08-28T18:54:39.471255+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:39.532180+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:39.614777+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:39.890950+00:00", "trade", 9.125, 4.0]
["2026-08-28T18:54:39.891933+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:40.624846+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:54:41.671930+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:41.671965+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:41.672406+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:41.672446+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.042407+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.168169+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:54:42.168608+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.168648+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.168648+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.311253+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:42.463140+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.060630+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.061106+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.061462+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.173708+00:00", "trade", 9.1259, 10.0]
["2026-08-28T18:54:45.356174+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.356630+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.357081+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.357251+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.478704+00:00", "trade", 9.1264, 25.0]
["2026-08-28T18:54:45.555253+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.555750+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:45.556201+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:46.602890+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:47.090406+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.152093+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.152570+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.153011+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.299740+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.422538+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:52.528125+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:53.658268+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:54.100872+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:54.101323+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:54.158468+00:00", "trade", 9.125, 7.0]
["2026-08-28T18:54:54.213636+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:54.481950+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:55.860902+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:55.861373+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:55.861859+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:57.813846+00:00", "trade", 9.1206, 500.0]
["2026-08-28T18:54:58.760862+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:58.761308+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:58.761318+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:54:58.761774+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:00.010275+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:00.172837+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:00.173368+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:00.173418+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:00.184941+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:01.788388+00:00", "trade", 9.125, 6.0]
["2026-08-28T18:55:02.261659+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.388842+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.402420+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.403006+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.403448+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.404485+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.405175+00:00", "trade", 9.125, 5.0]
["2026-08-28T18:55:02.408434+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.444054+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.544719+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:02.562516+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.155414+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.208766+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.220700+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.225186+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.364788+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:03.393047+00:00", "trade", 9.12, 97.0]
["2026-08-28T18:55:03.421718+00:00", "trade", 9.12, 431.0]
["2026-08-28T18:55:03.584790+00:00", "trade", 9.125, 887.0]
["2026-08-28T18:55:03.586038+00:00", "trade", 9.1232, 53.0]
["2026-08-28T18:55:05.741629+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:55:05.742068+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:05.923651+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:05.923653+00:00", "trade", 9.12, 17.0]
["2026-08-28T18:55:05.923656+00:00", "trade", 9.12, 583.0]
["2026-08-28T18:55:05.924728+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:05.927375+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:05.928607+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:05.928909+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:05.928913+00:00", "quote", 9.11, 9.13]
["2026-08-28T18:55:05.929289+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929304+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929319+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929364+00:00", "trade", 9.12, 5.0]
["2026-08-28T18:55:05.929430+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929440+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929455+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929472+00:00", "trade", 9.12, 1.0]
["2026-08-28T18:55:05.929475+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929485+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929485+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929490+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929495+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929500+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929510+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929515+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929565+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929809+00:00", "trade", 9.115, 2.0]
["2026-08-28T18:55:05.929820+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929869+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:55:05.929881+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929902+00:00", "trade", 9.12, 213.0]
["2026-08-28T18:55:05.929931+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.929941+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:55:05.930014+00:00", "trade", 9.12, 196.0]
["2026-08-28T18:55:05.930928+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.931147+00:00", "trade", 9.12, 42.0]
["2026-08-28T18:55:05.931389+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.931735+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.932181+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.933128+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.933264+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.933720+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.934051+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.936241+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.936732+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.937534+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.938015+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:05.967861+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:06.060572+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:06.060577+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:06.272232+00:00", "trade", 9.12, 10.0]
["2026-08-28T18:55:06.386509+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:06.386985+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:06.963985+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:07.209299+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:07.215381+00:00", "quote", 9.11, 9.12]
["2026-08-28T18:55:07.215793+00:00", "trade", 9.12, 100.0]
["2026-08-28T18:55:07.215856+00:00", "trade", 9.12, 400.0]
["2026-08-28T18:55:07.215859+00:00", "trade", 9.12, 177.0]
["2026-08-28T18:55:07.215900+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.215915+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.215925+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:07.215961+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.215965+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216006+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:07.216016+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216055+00:00", "trade", 9.12, 600.0]
["2026-08-28T18:55:07.216055+00:00", "trade", 9.12, 500.0]
["2026-08-28T18:55:07.216061+00:00", "trade", 9.12, 500.0]
["2026-08-28T18:55:07.216061+00:00", "trade", 9.12, 16.0]
["2026-08-28T18:55:07.216064+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:07.216064+00:00", "trade", 9.12, 9.0]
["2026-08-28T18:55:07.216067+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:07.216070+00:00", "trade", 9.12, 200.0]
["2026-08-28T18:55:07.216151+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216181+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216186+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216186+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216191+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216191+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216191+00:00", "quote", 9.12, 9.12]
["2026-08-28T18:55:07.216216+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216251+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216256+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216336+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216507+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216562+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216597+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216667+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.216712+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.217058+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.217179+00:00", "trade", 9.12, 44.0]
["2026-08-28T18:55:07.217297+00:00", "trade", 9.121, 45.0]
["2026-08-28T18:55:07.217351+00:00", "trade", 9.12, 48.0]
["2026-08-28T18:55:07.217402+00:00", "trade", 9.12, 42.0]
["2026-08-28T18:55:07.217780+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.217790+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.217815+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.217955+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218226+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218226+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218256+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218346+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218431+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218446+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218597+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218642+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.218787+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.219756+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:55:07.219768+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:55:07.220280+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:55:07.220280+00:00", "trade", 9.125, 194.0]
["2026-08-28T18:55:07.220283+00:00", "trade", 9.13, 6.0]
["2026-08-28T18:55:07.220292+00:00", "trade", 9.125, 200.0]
["2026-08-28T18:55:07.220351+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220541+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220577+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:07.220592+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:55:07.220852+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220852+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220892+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220892+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220907+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.220977+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.221148+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.221148+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.222671+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.224831+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.224856+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.921025+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:07.999016+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:08.047271+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:08.061641+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:08.216555+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:08.393411+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:08.804437+00:00", "trade", 9.125, 72.0]
["2026-08-28T18:55:08.805688+00:00", "trade", 9.1264, 40.0]
["2026-08-28T18:55:09.031391+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:09.031858+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:09.032138+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:09.032279+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:09.032574+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:09.770778+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.319947+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.921818+00:00", "trade", 9.13, 3.0]
["2026-08-28T18:55:10.922112+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.922122+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.922393+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.922433+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.922473+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.922593+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:10.933464+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:11.066120+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:11.429617+00:00", "trade", 9.1209, 2.0]
["2026-08-28T18:55:12.595886+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.603243+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.603694+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.618672+00:00", "trade", 9.125, 600.0]
["2026-08-28T18:55:12.618715+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.619261+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.619582+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.619662+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:12.634835+00:00", "trade", 9.125, 77.0]
["2026-08-28T18:55:12.979490+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.022552+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.121804+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.179952+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.497669+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.709459+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:13.711324+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:15.065270+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:15.743629+00:00", "trade", 9.125, 7.0]
["2026-08-28T18:55:15.744834+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:16.226267+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:16.384794+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:16.384875+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:16.385526+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:16.780532+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:17.384968+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:17.384968+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:18.855988+00:00", "trade", 9.121, 300.0]
["2026-08-28T18:55:22.635897+00:00", "trade", 9.125, 103.0]
["2026-08-28T18:55:23.172164+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.172670+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.173201+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.173647+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.184618+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.184618+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:23.582065+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:55:24.647736+00:00", "trade", 9.125, 20.0]
["2026-08-28T18:55:24.708871+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.709061+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.709071+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.709713+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.711747+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.811385+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:24.812954+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.040777+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.041142+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.041142+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.567707+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.568193+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.568805+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.671274+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.735246+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.735427+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:25.938596+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:26.435487+00:00", "trade", 9.125, 1.0]
["2026-08-28T18:55:26.575088+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.568961+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.569097+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.569142+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.569162+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.569578+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.571422+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.582218+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.674478+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:27.935059+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:28.873866+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:29.769109+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:29.769144+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.010304+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.447977+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.687322+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.715344+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.724530+00:00", "trade", 9.125, 100.0]
["2026-08-28T18:55:30.725087+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.725102+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.728901+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.728911+00:00", "trade", 9.13, 300.0]
["2026-08-28T18:55:30.728911+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:30.729362+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.729387+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.729808+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.730159+00:00", "trade", 9.1262, 45.0]
["2026-08-28T18:55:30.730222+00:00", "trade", 9.1239, 40.0]
["2026-08-28T18:55:30.732861+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.852993+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.853969+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.917343+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:55:30.917343+00:00", "trade", 9.13, 95.0]
["2026-08-28T18:55:30.917917+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.919305+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:30.919761+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.489358+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.792972+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.793137+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.793618+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.793618+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:31.897451+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.294778+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.295204+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.295244+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.847559+00:00", "trade", 9.125, 7.0]
["2026-08-28T18:55:32.847725+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.848307+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.848783+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.848783+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:32.964093+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.069258+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.069709+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.069749+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.506981+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.563391+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.563842+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.563857+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.643682+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.757844+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.758596+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:33.758596+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:34.078473+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.245153+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.245549+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.245685+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.245855+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.248516+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.248516+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.343357+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.343808+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.349236+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.688354+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.688791+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.689828+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.773006+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:35.904780+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:36.005841+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:36.194596+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:36.901581+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:37.034091+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:37.312490+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:37.318649+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:37.389258+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:37.901749+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:38.122530+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:38.588295+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:38.589277+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:39.186300+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:39.186741+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:39.187297+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:39.953508+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:39.953588+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:40.026206+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:40.448107+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:40.665420+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:40.666978+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.010783+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.348071+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.410009+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.670234+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.693354+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:41.693384+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.640125+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.640576+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.640587+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.641113+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.641639+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.642110+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.642436+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.642912+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:42.656003+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:43.582712+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:45.495384+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:46.526742+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:47.309105+00:00", "trade", 9.13, 58.0]
["2026-08-28T18:55:47.309108+00:00", "trade", 9.13, 42.0]
["2026-08-28T18:55:47.337389+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:47.346746+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:47.346748+00:00", "trade", 9.13, 200.0]
["2026-08-28T18:55:47.346748+00:00", "trade", 9.13, 30.0]
["2026-08-28T18:55:47.346764+00:00", "trade", 9.13, 70.0]
["2026-08-28T18:55:47.346766+00:00", "trade", 9.13, 30.0]
["2026-08-28T18:55:47.346766+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:47.346769+00:00", "trade", 9.13, 28.0]
["2026-08-28T18:55:47.346772+00:00", "trade", 9.13, 172.0]
["2026-08-28T18:55:47.346776+00:00", "quote", 9.12, 9.13]
["2026-08-28T18:55:47.346851+00:00", "trade", 9.13, 58.0]
["2026-08-28T18:55:47.346866+00:00", "trade", 9.13, 28.0]
["2026-08-28T18:55:47.346866+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:55:47.346869+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346871+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346882+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.346887+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346887+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346893+00:00", "trade", 9.13, 35.0]
["2026-08-28T18:55:47.346896+00:00", "trade", 9.13, 6.0]
["2026-08-28T18:55:47.346899+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346899+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346902+00:00", "trade", 9.13, 5.0]
["2026-08-28T18:55:47.346902+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.346905+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.346917+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.346952+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.346957+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.346982+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.347019+00:00", "trade", 9.14, 30.0]
["2026-08-28T18:55:47.347027+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.347052+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.347056+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.347061+00:00", "trade", 9.13, 12.0]
["2026-08-28T18:55:47.347061+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.347082+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.347088+00:00", "trade", 9.14, 170.0]
["2026-08-28T18:55:47.347088+00:00", "trade", 9.14, 130.0]
["2026-08-28T18:55:47.347112+00:00", "quote", 9.13, 9.13]
["2026-08-28T18:55:47.347134+00:00", "trade", 9.13, 58.0]
["2026-08-28T18:55:47.347136+00:00", "trade", 9.13, 100.0]
["2026-08-28T18:55:47.347137+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347162+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347182+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347302+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347353+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347388+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347398+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347398+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347408+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347423+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347428+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:55:47.347448+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347453+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347461+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:55:47.347473+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347488+00:00", "trade", 9.14, 212.0]
["2026-08-28T18:55:47.347503+00:00", "trade", 9.14, 70.0]
["2026-08-28T18:55:47.347503+00:00", "trade", 9.14, 30.0]
["2026-08-28T18:55:47.347524+00:00", "trade", 9.14, 158.0]
["2026-08-28T18:55:47.347598+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347779+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.347954+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348134+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348153+00:00", "trade", 9.13, 42.0]
["2026-08-28T18:55:47.348190+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348290+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348345+00:00", "trade", 9.133, 40.0]
["2026-08-28T18:55:47.348345+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348345+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348390+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348430+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348455+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348525+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.348856+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.349884+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.353166+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.353191+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.353512+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.353552+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.616386+00:00", "trade", 9.1229, 100.0]
["2026-08-28T18:55:47.617441+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.617471+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.950082+00:00", "trade", 9.135, 69.0]
["2026-08-28T18:55:47.951146+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:47.951328+00:00", "trade", 9.1378, 41.0]
["2026-08-28T18:55:48.088253+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.088273+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.091832+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.143690+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.143715+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.348378+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.352142+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.357716+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.770815+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:48.791379+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:49.311548+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:49.343099+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:50.675819+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:51.172713+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:51.348171+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.339058+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.339063+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.339273+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.348039+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.373385+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.497119+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.497119+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.524024+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.594216+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.594231+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.688551+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:52.688556+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:53.360988+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:54.723829+00:00", "trade", 9.135, 31.0]
["2026-08-28T18:55:55.873921+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:55.874362+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:55.874362+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:58.256499+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:55:59.583692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:00.010339+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:00.731707+00:00", "trade", 9.1337, 32.0]
["2026-08-28T18:56:00.899317+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:00.899703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:00.906699+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:02.443248+00:00", "trade", 9.135, 1.0]
["2026-08-28T18:56:05.567330+00:00", "trade", 9.123, 600.0]
["2026-08-28T18:56:06.973971+00:00", "trade", 9.123, 2.0]
["2026-08-28T18:56:07.490383+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.553248+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.561312+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.640090+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.640651+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.640651+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.641052+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.641067+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.641112+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.644721+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.644931+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.649738+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.649738+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.684155+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:07.684175+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:09.511607+00:00", "trade", 9.135, 12.0]
["2026-08-28T18:56:09.512236+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:09.512692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:09.512818+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:13.804580+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:14.135561+00:00", "trade", 9.123, 100.0]
["2026-08-28T18:56:17.450366+00:00", "trade", 9.135, 1.0]
["2026-08-28T18:56:17.952707+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:56:18.778688+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.778723+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.779204+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.782367+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.782592+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.782808+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.784437+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.785249+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:18.849827+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.092616+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.176220+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.182851+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.184796+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.473569+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.473624+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.474110+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.474120+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.592407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.804994+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.805460+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:19.854597+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.205493+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.205548+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.205613+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.205628+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.205648+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.206094+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.209618+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.457684+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.457709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.557186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.563266+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.563416+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.769161+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.771692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.772118+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:20.918422+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.053384+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.053384+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.053419+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.228656+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.366525+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.366685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.564647+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.564647+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.857209+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.863409+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.863529+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:21.975842+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:22.864695+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:22.864735+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:22.867692+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:22.868133+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.046072+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.046503+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.103454+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.249617+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.375858+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.813937+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.814739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.823630+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.825244+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.979777+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.979897+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:23.982499+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.003303+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.651819+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.654530+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.662273+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.687448+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.717390+00:00", "trade", 9.135, 10.0]
["2026-08-28T18:56:24.742054+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.907337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.907337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.913252+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.967195+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:24.978452+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:25.018337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:25.175817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.214703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.214943+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.216703+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.216993+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.217144+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.217184+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.217184+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.217625+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.217625+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.292478+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.305214+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.824376+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.827323+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.827363+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.870877+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.880680+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.885958+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.885958+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.886394+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:26.965943+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:27.375830+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:27.668933+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:27.669374+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:27.669815+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:28.283292+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:28.283839+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:28.294699+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:30.010373+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:30.240787+00:00", "trade", 9.135, 2.0]
["2026-08-28T18:56:30.515782+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:30.579880+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.293736+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.294353+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.294633+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.294688+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.294754+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.294834+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.295155+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.295275+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.301419+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.312676+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.340728+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.361372+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.436481+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.455236+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.455256+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.455371+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.455532+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.455687+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.500764+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.551415+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.551987+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.552022+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.552478+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.552919+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.552949+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.565915+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.658751+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:31.659192+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.046545+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.046996+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.047477+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.048976+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.049156+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.049637+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.171718+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.421804+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.423067+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:32.465909+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.008472+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.069448+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.069934+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.116510+00:00", "trade", 9.135, 55.0]
["2026-08-28T18:56:33.117725+00:00", "trade", 9.1399, 195.0]
["2026-08-28T18:56:33.117758+00:00", "trade", 9.135, 1.0]
["2026-08-28T18:56:33.118424+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.119256+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.157076+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.157898+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.231118+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.231940+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.304944+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.493764+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.526948+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.542986+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.586760+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.796906+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:33.797312+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.878478+00:00", "trade", 9.135, 3.0]
["2026-08-28T18:56:34.878579+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.878579+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.879160+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.879676+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.880157+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:34.880599+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.025689+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.026130+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.099490+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.101099+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.315700+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.906373+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.906413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.906413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.906854+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:35.906889+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.008286+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.008286+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.008486+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.408134+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.408164+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.493647+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.556622+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:36.769069+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.112019+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.158760+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.158784+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:38.158966+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159226+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159252+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159252+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159292+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159292+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159467+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159933+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.159988+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.160464+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.163426+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.171666+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.255376+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.717808+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.720524+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.731330+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.731425+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.731791+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.731811+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.732247+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.732287+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.732678+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.860653+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:38.942949+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.228730+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.896246+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.897459+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.897494+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.898496+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:39.981669+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.095721+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.096212+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.096237+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.096718+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.102402+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.102888+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.102923+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.103374+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.202245+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.312042+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.312523+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.312959+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.313004+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.313685+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.314126+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.314167+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.314603+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.317525+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:40.317966+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:41.189658+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:41.190129+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:45.480644+00:00", "trade", 9.135, 1.0]
["2026-08-28T18:56:46.094145+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.147337+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.147883+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.148349+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.148815+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.222687+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.465124+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:46.470953+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:47.234212+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:47.236934+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:47.244456+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:47.244938+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:47.954706+00:00", "trade", 9.139, 14.0]
["2026-08-28T18:56:48.132360+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:56:48.132375+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:48.132375+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:56:48.132377+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:48.132378+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:48.132383+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132383+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132432+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132457+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132468+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132618+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132652+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:56:48.132803+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132813+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:48.132836+00:00", "trade", 9.14, 12.0]
["2026-08-28T18:56:48.132839+00:00", "trade", 9.14, 18.0]
["2026-08-28T18:56:48.132843+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132845+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:56:48.132845+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:48.132889+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132904+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132904+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132909+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132919+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132924+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132929+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132929+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132939+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.132959+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133315+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133335+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133445+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133941+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.133956+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.134342+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.134527+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.134537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.135024+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.135034+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.135600+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.135740+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.142654+00:00", "trade", 9.14, 50.0]
["2026-08-28T18:56:48.143669+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.143679+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.148230+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.161091+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.201848+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.201868+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.202169+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.242014+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.302934+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:48.723656+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.096610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.096635+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.097337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.102929+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:56:49.105501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.150433+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.150839+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.505670+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.514514+00:00", "trade", 9.145, 12.0]
["2026-08-28T18:56:49.578395+00:00", "trade", 9.145, 55.0]
["2026-08-28T18:56:49.663611+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:49.848330+00:00", "trade", 9.145, 9.0]
["2026-08-28T18:56:50.189174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.189214+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.189414+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.189675+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.189855+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.209502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:56:50.256060+00:00", "trade", 9.14, 300.0]
["2026-08-28T18:56:50.256066+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:56:50.256070+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:50.256073+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:56:50.256269+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256279+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256279+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256314+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256319+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256319+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256324+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:56:50.256328+00:00", "trade", 9.14, 16.0]
["2026-08-28T18:56:50.256329+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256331+00:00", "trade", 9.14, 196.0]
["2026-08-28T18:56:50.256554+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256586+00:00", "trade", 9.14, 96.0]
["2026-08-28T18:56:50.256589+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256644+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256644+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256649+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256649+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256654+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256654+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256665+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256669+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256669+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256675+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256675+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256679+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256689+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256745+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256755+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256810+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256820+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256820+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256860+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256875+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.256995+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.257025+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.257045+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.257055+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.257226+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.257311+00:00", "trade", 9.1403, 44.0]
["2026-08-28T18:56:50.257872+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.258424+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.258554+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.258785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.258785+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.260318+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.260834+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.260864+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.301772+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.515862+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.521225+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.521460+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.595707+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:50.831544+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:53.104005+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:53.104601+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:53.319949+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:53.983087+00:00", "trade", 9.135, 19.0]
["2026-08-28T18:56:54.034482+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.038386+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.134415+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.134896+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.499254+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.790448+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.790895+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.796292+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.797255+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.804051+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:54.877937+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:55.082129+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:56.767505+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:57.433532+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:57.448813+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:57.838622+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:57.838682+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.114600+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.114630+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.640343+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.640388+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.642443+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.956265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:58.956265+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:59.569893+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:59.569893+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:56:59.853064+00:00", "trade", 9.1248, 1.0]
["2026-08-28T18:57:00.010413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.036450+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.038269+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.038504+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.042830+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.053550+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.054407+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.054472+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.054939+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.083873+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.084334+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.593873+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:00.713102+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:01.204453+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:01.212272+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:01.437689+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:02.690589+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:02.781371+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.116319+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.117336+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.117817+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.119703+00:00", "trade", 9.1401, 22.0]
["2026-08-28T18:57:03.150505+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.150986+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.356130+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:03.475836+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:04.162717+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.106865+00:00", "trade", 9.1398, 393.0]
["2026-08-28T18:57:05.108107+00:00", "trade", 9.1398, 41.0]
["2026-08-28T18:57:05.108225+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.181525+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.452591+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.453137+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.453162+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.453238+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.453639+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.453719+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.536093+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:57:05.536096+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:57:05.536681+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.536762+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.536802+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.537483+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.544726+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.642118+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:05.766484+00:00", "trade", 9.135, 80.0]
["2026-08-28T18:57:05.795034+00:00", "trade", 9.1399, 891.0]
["2026-08-28T18:57:05.796279+00:00", "trade", 9.1396, 47.0]
["2026-08-28T18:57:07.152352+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.152753+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.156917+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.358738+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.359195+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.532472+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.532688+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.563562+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.564078+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.564549+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.642565+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.860359+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.860780+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.860780+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.861316+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.861797+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.862238+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.876893+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.877460+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:07.938660+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.437848+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.594616+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.595103+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.595679+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.596150+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.685714+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.816876+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.817312+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.817312+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.817793+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:09.823831+00:00", "trade", 9.135, 100.0]
["2026-08-28T18:57:09.912865+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.146331+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.153819+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.214088+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.214524+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.215977+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.450511+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.510795+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.510850+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.511396+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.511451+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.517811+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.530091+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.591998+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.793739+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.796465+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.797232+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.859145+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:10.859611+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:11.132180+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:11.167697+00:00", "trade", 9.1259, 200.0]
["2026-08-28T18:57:11.358199+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.118262+00:00", "trade", 9.135, 18.0]
["2026-08-28T18:57:12.256279+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.257186+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.739781+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.743470+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.763012+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:12.765793+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:13.023117+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:13.353373+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:13.670609+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.305219+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.311474+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.316435+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.318997+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.319438+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.319874+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:18.428668+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:19.033735+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:19.601052+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.056096+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.056542+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.056602+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.058778+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.082604+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.149428+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.149990+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.367132+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:57:20.368039+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.368500+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.750546+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:57:20.750675+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:57:20.750690+00:00", "trade", 9.14, 195.0]
["2026-08-28T18:57:20.750693+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:57:20.750722+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750735+00:00", "trade", 9.14, 400.0]
["2026-08-28T18:57:20.750736+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750751+00:00", "trade", 9.14, 10.0]
["2026-08-28T18:57:20.750751+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750757+00:00", "trade", 9.14, 2.0]
["2026-08-28T18:57:20.750760+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:57:20.750762+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750763+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:57:20.750766+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750775+00:00", "trade", 9.14, 20.0]
["2026-08-28T18:57:20.750797+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750806+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750806+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750812+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750817+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750817+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750822+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750827+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750827+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750827+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750827+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750832+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750857+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750857+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:57:20.750889+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:57:20.750922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751002+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751022+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751037+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751077+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751222+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751248+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751268+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751298+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751739+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751944+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.751974+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752019+00:00", "trade", 9.1395, 46.0]
["2026-08-28T18:57:20.752440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752440+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752460+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752896+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752922+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.752987+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.753054+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:57:20.753147+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.753423+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.753453+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.754494+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:57:20.754864+00:00", "trade", 9.145, 415.0]
["2026-08-28T18:57:20.756615+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.758398+00:00", "trade", 9.145, 600.0]
["2026-08-28T18:57:20.759643+00:00", "trade", 9.1445, 50.0]
["2026-08-28T18:57:20.812007+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:20.851737+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:21.210337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:21.398320+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:21.922126+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:57:22.049090+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.049105+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.181771+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.181773+00:00", "trade", 9.14, 24.0]
["2026-08-28T18:57:22.182253+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.182293+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.182694+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:22.184278+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:23.235659+00:00", "trade", 9.1487, 1.0]
["2026-08-28T18:57:23.238645+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:57:24.866108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:25.052282+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:25.052292+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:25.052738+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:25.053199+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:26.316169+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:26.580905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:26.580921+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:57:26.581947+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:26.582438+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:26.584724+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:28.158313+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:30.010437+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:30.783088+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:30.787930+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:31.440531+00:00", "trade", 9.1273, 2.0]
["2026-08-28T18:57:33.946913+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.958701+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.958726+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.958746+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.959067+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.959232+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.959262+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.959322+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.974864+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.981370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.996321+00:00", "trade", 9.145, 350.0]
["2026-08-28T18:57:33.996631+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.996852+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:33.997087+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:34.025370+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.589178+00:00", "trade", 9.145, 8.0]
["2026-08-28T18:57:35.902788+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.902989+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.903064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.903064+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.903109+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.903230+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.903671+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:35.956647+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.840318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.840769+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.840774+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.840969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.841200+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.841455+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.861383+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:36.959416+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:38.232530+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.139050+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.139516+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.218790+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.241088+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.707109+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.707560+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.707640+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.708026+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.708146+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.708227+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.708467+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:39.708537+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:40.714309+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:40.714795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:40.714795+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:40.715056+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.477202+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.477237+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.526951+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.586914+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.624608+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:41.694745+00:00", "trade", 9.1427, 29.0]
["2026-08-28T18:57:42.144738+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:42.269420+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:42.269423+00:00", "trade", 9.14, 3.0]
["2026-08-28T18:57:42.683717+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:43.179183+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:44.631275+00:00", "trade", 9.1499, 5.0]
["2026-08-28T18:57:46.062409+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:46.995936+00:00", "trade", 9.1275, 200.0]
["2026-08-28T18:57:49.277821+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:49.278337+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:49.278803+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:49.855167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:50.255626+00:00", "trade", 9.1275, 100.0]
["2026-08-28T18:57:50.323553+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:50.760704+00:00", "trade", 9.1447, 15.0]
["2026-08-28T18:57:51.261032+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.280744+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.281250+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.281285+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.281285+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.281711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.281736+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.282513+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.282969+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.299694+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.300501+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:51.308565+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:52.296595+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:52.296595+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:52.297026+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:53.569413+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:53.569894+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:54.557230+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:57:56.612023+00:00", "trade", 9.1401, 1.0]
["2026-08-28T18:57:57.685356+00:00", "trade", 9.1277, 100.0]
["2026-08-28T18:57:57.841002+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:57.846164+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:58.158814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:58.241872+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:59.165834+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:59.165994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:57:59.166470+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:00.010472+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:02.036765+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:02.610811+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:58:02.611630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:02.667313+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:02.726589+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:03.309092+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:03.309132+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:03.309618+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:03.317156+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:03.556457+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.300174+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.427021+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.438529+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.544952+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.801910+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:04.809538+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.036178+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:58:05.049505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.051284+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.146215+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.148716+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.851536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.851546+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:05.852182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:09.106182+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:10.198658+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:10.199136+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:10.904727+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:11.696762+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:58:14.827471+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:58:15.070083+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.073091+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:58:15.074123+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.131284+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.162604+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.162664+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.164253+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.174146+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.265960+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.266406+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.519499+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.519524+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.932187+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:15.932669+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.932719+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:15.933185+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:20.762706+00:00", "trade", 9.1449, 8.0]
["2026-08-28T18:58:20.780292+00:00", "trade", 9.145, 12.0]
["2026-08-28T18:58:21.977524+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:22.510988+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:22.512208+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:24.083420+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:58:24.744861+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:58:25.358365+00:00", "trade", 9.1281, 2.0]
["2026-08-28T18:58:25.574215+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:25.574215+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:25.574676+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:26.385992+00:00", "trade", 9.1281, 100.0]
["2026-08-28T18:58:27.613292+00:00", "trade", 9.1279, 28.0]
["2026-08-28T18:58:29.125770+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:29.126249+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:30.000861+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:58:30.010491+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:30.285025+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:30.285507+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:33.488981+00:00", "trade", 9.145, 10.0]
["2026-08-28T18:58:33.492108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:33.492108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:33.492569+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:33.625711+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:37.083426+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:37.083877+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:38.046020+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:38.046035+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:38.046967+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:38.064108+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:40.411958+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:40.510011+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:40.979019+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:41.108352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:41.108808+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:41.389678+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:41.479226+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:41.698734+00:00", "trade", 9.1451, 2.0]
["2026-08-28T18:58:43.501239+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:43.685654+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:43.736876+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:44.755107+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:44.755117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:44.755318+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:44.755578+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:44.755629+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:46.357902+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:46.378536+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:47.264938+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:47.293266+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:48.615808+00:00", "trade", 9.1289, 100.0]
["2026-08-28T18:58:48.641108+00:00", "trade", 9.1289, 46.0]
["2026-08-28T18:58:48.826124+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:48.826329+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:48.826790+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:49.436578+00:00", "trade", 9.145, 9.0]
["2026-08-28T18:58:49.436665+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:58:49.437235+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:49.656441+00:00", "trade", 9.1289, 5.0]
["2026-08-28T18:58:50.153737+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.322300+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:58:50.322336+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:58:50.322875+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.323070+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:50.323106+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.323130+00:00", "trade", 9.14, 299.0]
["2026-08-28T18:58:50.323217+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:50.323817+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.323833+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.326329+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.326649+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.329245+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.329411+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:50.329413+00:00", "trade", 9.14, 200.0]
["2026-08-28T18:58:50.329416+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329456+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329461+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329466+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329472+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329476+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329491+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:50.329496+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.329506+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.329971+00:00", "trade", 9.14, 15.0]
["2026-08-28T18:58:50.329986+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:58:50.330053+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330062+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330083+00:00", "trade", 9.14, 1.0]
["2026-08-28T18:58:50.330083+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:58:50.330086+00:00", "trade", 9.14, 64.0]
["2026-08-28T18:58:50.330149+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:58:50.330296+00:00", "trade", 9.14, 5.0]
["2026-08-28T18:58:50.330328+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330328+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330368+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330413+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330485+00:00", "trade", 9.135, 185.0]
["2026-08-28T18:58:50.330694+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330694+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330709+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330884+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.330899+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331195+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331220+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331416+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331733+00:00", "trade", 9.1399, 42.0]
["2026-08-28T18:58:50.331837+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331857+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.331857+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.332328+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.332343+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.332939+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.333591+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.333952+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.334628+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.334749+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.334859+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.513971+00:00", "trade", 9.14, 3.0]
["2026-08-28T18:58:50.520155+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.533342+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:50.697164+00:00", "trade", 9.1293, 100.0]
["2026-08-28T18:58:51.340906+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:51.340911+00:00", "trade", 9.14, 1300.0]
["2026-08-28T18:58:51.341082+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:51.341387+00:00", "quote", 9.13, 9.14]
["2026-08-28T18:58:51.342159+00:00", "trade", 9.14, 48.0]
["2026-08-28T18:58:51.345136+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345136+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345136+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345176+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345191+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345197+00:00", "quote", 9.14, 9.14]
["2026-08-28T18:58:51.345232+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345233+00:00", "trade", 9.14, 100.0]
["2026-08-28T18:58:51.345257+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345272+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345277+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345282+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345372+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345401+00:00", "trade", 9.14, 11.0]
["2026-08-28T18:58:51.345638+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345643+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345673+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345803+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345813+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345813+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345828+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.345948+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346329+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346329+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346339+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346389+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346805+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346830+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.346865+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.347352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.347352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.347808+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.347808+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.351111+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.351141+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.352990+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.458602+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.459333+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.597443+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.597488+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.701004+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.708773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:51.735325+00:00", "trade", 9.1298, 300.0]
["2026-08-28T18:58:52.376008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.376008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.379220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.486215+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.535338+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.694923+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.695630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:52.837628+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:53.000070+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:53.419885+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:53.419921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:53.420316+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:53.476084+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:54.602358+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:54.608483+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:57.871393+00:00", "trade", 9.14, 7.0]
["2026-08-28T18:58:58.739071+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:58.739075+00:00", "trade", 9.14, 25.0]
["2026-08-28T18:58:58.739512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:58.739512+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:58.739552+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:58.740349+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:58.840588+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:58:59.966245+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:00.010511+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:00.079706+00:00", "trade", 9.144, 10.0]
["2026-08-28T18:59:00.593981+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:00.794933+00:00", "trade", 9.145, 1.0]
["2026-08-28T18:59:04.230898+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:04.422319+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:06.326260+00:00", "trade", 9.1308, 300.0]
["2026-08-28T18:59:06.416219+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:59:06.417323+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:06.417759+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:06.421829+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:06.422305+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:06.425457+00:00", "trade", 9.142, 16.0]
["2026-08-28T18:59:07.156788+00:00", "trade", 9.145, 200.0]
["2026-08-28T18:59:09.064947+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.065378+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.449609+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.450085+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.450552+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.609505+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.610227+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.610352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:09.654700+00:00", "trade", 9.145, 8.0]
["2026-08-28T18:59:09.712200+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:10.246689+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:10.683875+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:10.789973+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:11.101726+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:11.587177+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:59:11.700739+00:00", "trade", 9.1403, 28.0]
["2026-08-28T18:59:11.761964+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.089502+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.089522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.192126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.295620+00:00", "trade", 9.14, 3.0]
["2026-08-28T18:59:16.296089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.296308+00:00", "trade", 9.145, 5.0]
["2026-08-28T18:59:16.299247+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.397932+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:16.633648+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:18.740840+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:18.741391+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:18.925590+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:19.180708+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:19.400747+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:19.427235+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:19.596815+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:19.628781+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:20.332533+00:00", "trade", 9.1325, 2.0]
["2026-08-28T18:59:21.343707+00:00", "trade", 9.1434, 18.0]
["2026-08-28T18:59:21.932521+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.932521+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.932561+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.932571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.932576+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.933042+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:21.933087+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:22.036603+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:23.076181+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:23.401646+00:00", "trade", 9.145, 100.0]
["2026-08-28T18:59:26.813210+00:00", "trade", 9.15, 12.0]
["2026-08-28T18:59:26.813343+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:59:26.813827+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:59:26.814253+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.814349+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.814379+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.814524+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.814614+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.815146+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.815522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.817607+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.818138+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.818915+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.821140+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.837905+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.843739+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.843804+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.844220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.844255+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.856334+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.856790+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.878522+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.878963+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.977903+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.988098+00:00", "trade", 9.145, 400.0]
["2026-08-28T18:59:26.988104+00:00", "trade", 9.145, 102.0]
["2026-08-28T18:59:26.988251+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988263+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:59:26.988269+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988272+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988272+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:59:26.988273+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.988275+00:00", "trade", 9.15, 198.0]
["2026-08-28T18:59:26.988377+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988408+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988423+00:00", "trade", 9.145, 14.0]
["2026-08-28T18:59:26.988504+00:00", "trade", 9.145, 384.0]
["2026-08-28T18:59:26.988534+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.988588+00:00", "trade", 9.15, 35.0]
["2026-08-28T18:59:26.988591+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988594+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:26.988594+00:00", "trade", 9.15, 165.0]
["2026-08-28T18:59:26.988657+00:00", "trade", 9.15, 10.0]
["2026-08-28T18:59:26.988669+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989000+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989015+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989195+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989346+00:00", "trade", 9.145, 49.0]
["2026-08-28T18:59:26.989361+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989361+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989371+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989396+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.989619+00:00", "trade", 9.1495, 41.0]
["2026-08-28T18:59:26.989632+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.990308+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:26.996686+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:27.006237+00:00", "trade", 9.145, 300.0]
["2026-08-28T18:59:27.007485+00:00", "trade", 9.1473, 48.0]
["2026-08-28T18:59:27.009259+00:00", "trade", 9.15, 60.0]
["2026-08-28T18:59:27.014716+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014726+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014726+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014761+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014766+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014781+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014799+00:00", "trade", 9.15, 3.0]
["2026-08-28T18:59:27.014801+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014801+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:27.014802+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:27.014805+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:27.014805+00:00", "trade", 9.15, 97.0]
["2026-08-28T18:59:27.014806+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015037+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015087+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015122+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015398+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.015463+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.016091+00:00", "trade", 9.1474, 40.0]
["2026-08-28T18:59:27.016145+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.016460+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.016891+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.036976+00:00", "trade", 9.155, 616.0]
["2026-08-28T18:59:27.037006+00:00", "trade", 9.155, 84.0]
["2026-08-28T18:59:27.054484+00:00", "trade", 9.15, 35.0]
["2026-08-28T18:59:27.054737+00:00", "trade", 9.15, 14.0]
["2026-08-28T18:59:27.054947+00:00", "trade", 9.155, 48.0]
["2026-08-28T18:59:27.055458+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.055498+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.055726+00:00", "trade", 9.1532, 41.0]
["2026-08-28T18:59:27.055889+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.056340+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.059438+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.061172+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.066639+00:00", "trade", 9.155, 3.0]
["2026-08-28T18:59:27.195337+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:27.287148+00:00", "trade", 9.151, 393.0]
["2026-08-28T18:59:27.339422+00:00", "trade", 9.155, 80.0]
["2026-08-28T18:59:27.733388+00:00", "trade", 9.1531, 891.0]
["2026-08-28T18:59:27.734639+00:00", "trade", 9.1527, 53.0]
["2026-08-28T18:59:27.735754+00:00", "trade", 9.155, 891.0]
["2026-08-28T18:59:27.989459+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:28.736978+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:59:30.010551+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:30.957783+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:30.957786+00:00", "trade", 9.15, 72.0]
["2026-08-28T18:59:30.958264+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.081572+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.082009+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.824809+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.824814+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.837051+00:00", "trade", 9.15, 13.0]
["2026-08-28T18:59:31.837068+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.837113+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.838431+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.920512+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:31.920682+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.114960+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.115321+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.216001+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.253801+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.253891+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.253895+00:00", "trade", 9.15, 43.0]
["2026-08-28T18:59:32.254447+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.254508+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.255485+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.262767+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.264642+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.265088+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.348662+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.348834+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:32.348943+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.350079+00:00", "trade", 9.154, 42.0]
["2026-08-28T18:59:32.357468+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.357989+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.358139+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.358385+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.358606+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.376343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.462152+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.462594+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.499221+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:32.761210+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:33.377529+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:33.377564+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:33.662453+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:33.662894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:34.019579+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:34.073617+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:34.073878+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:34.173756+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:34.393861+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.007731+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.008182+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.008263+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.008744+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.009175+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.009626+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.069273+00:00", "trade", 9.1304, 156.0]
["2026-08-28T18:59:36.111218+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.111699+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.252164+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:36.736966+00:00", "trade", 9.155, 5.0]
["2026-08-28T18:59:37.100561+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.101102+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.684612+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.684623+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.720343+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.720383+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:37.720824+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:38.060814+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.015412+00:00", "trade", 9.137, 100.0]
["2026-08-28T18:59:39.150501+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.151368+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.153964+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.256253+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.302097+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.626881+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.627402+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:39.737047+00:00", "trade", 9.155, 4.0]
["2026-08-28T18:59:40.023757+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.023907+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.023922+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.032868+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.116919+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.117375+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.117816+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.117836+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:40.639751+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:59:40.642249+00:00", "trade", 9.155, 100.0]
["2026-08-28T18:59:41.612377+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.612843+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.642709+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.648383+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.648894+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.648988+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:59:41.649015+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.649145+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.649300+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.649541+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.650232+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.650673+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.653716+00:00", "quote", 9.15, 9.16]
["2026-08-28T18:59:41.656582+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:41.656621+00:00", "trade", 9.15, 4.0]
["2026-08-28T18:59:41.656624+00:00", "trade", 9.15, 2.0]
["2026-08-28T18:59:41.656636+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:59:41.656639+00:00", "trade", 9.15, 200.0]
["2026-08-28T18:59:41.656639+00:00", "trade", 9.15, 500.0]
["2026-08-28T18:59:41.656663+00:00", "trade", 9.15, 22.0]
["2026-08-28T18:59:41.656666+00:00", "trade", 9.15, 500.0]
["2026-08-28T18:59:41.656678+00:00", "trade", 9.15, 70.0]
["2026-08-28T18:59:41.656678+00:00", "trade", 9.15, 300.0]
["2026-08-28T18:59:41.656681+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:41.656693+00:00", "trade", 9.15, 100.0]
["2026-08-28T18:59:41.656813+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656818+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656818+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656838+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656863+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656908+00:00", "quote", 9.15, 9.15]
["2026-08-28T18:59:41.656928+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657089+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657220+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657224+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657244+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657351+00:00", "trade", 9.15, 1.0]
["2026-08-28T18:59:41.657415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657460+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657540+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657580+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657595+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657650+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657660+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657675+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657675+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657775+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657836+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657896+00:00", "trade", 9.1509, 45.0]
["2026-08-28T18:59:41.657931+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.657956+00:00", "trade", 9.15, 7.0]
["2026-08-28T18:59:41.658412+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658427+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658678+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658873+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658893+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.658918+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.659119+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.659354+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.659374+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.659374+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.661133+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.693100+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:41.757613+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:42.101167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:42.101167+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.401489+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.472643+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.472663+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.473129+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.474102+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.491839+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.574426+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.809045+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.809947+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.810533+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.810549+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.810564+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.811841+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.817871+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.865544+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.875924+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.877092+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:44.977942+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:45.101597+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:45.101898+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:45.753571+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:45.754052+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.331037+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.331117+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.720961+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.721773+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.724294+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.827610+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.829063+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.829775+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.931498+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:46.931994+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:47.326278+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:47.326288+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:47.381766+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:47.482330+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:47.763113+00:00", "trade", 9.1314, 300.0]
["2026-08-28T18:59:48.391552+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:48.392008+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:48.746222+00:00", "trade", 9.138, 100.0]
["2026-08-28T18:59:48.872703+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:48.872728+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:48.926241+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:48.975118+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.078858+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.079359+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.090115+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.090681+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.190396+00:00", "trade", 9.14, 21.0]
["2026-08-28T18:59:50.190995+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.295098+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.337604+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:50.546472+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:51.144467+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:51.191087+00:00", "trade", 9.145, 4.0]
["2026-08-28T18:59:54.543757+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:54.998356+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.170280+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.308921+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.458126+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.550096+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.550176+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.550737+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.551038+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.652449+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.654139+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.655046+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.840352+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.840818+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.910630+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.911612+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:55.949653+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:56.099475+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:56.190041+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:56.444002+00:00", "trade", 9.1478, 1.0]
["2026-08-28T18:59:56.444066+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:56.444632+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.244729+00:00", "trade", 9.1518, 34.0]
["2026-08-28T18:59:57.556978+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.557690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.557690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.630814+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.631295+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.655047+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:57.737027+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:58.010659+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:58.166415+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:58.201038+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.045300+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.224076+00:00", "trade", 9.149, 150.0]
["2026-08-28T18:59:59.224652+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.230155+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.288690+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.506955+00:00", "quote", 9.14, 9.15]
["2026-08-28T18:59:59.733174+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.010575+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.127503+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.129012+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.215413+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.276587+00:00", "trade", 9.14, 2.0]
["2026-08-28T19:00:00.277170+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.277205+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.277671+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.334727+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.334873+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.348706+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.353888+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.353898+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.354620+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.459109+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.666240+00:00", "trade", 9.1479, 11.0]
["2026-08-28T19:00:00.669505+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.739752+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.742750+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.828749+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.902095+00:00", "trade", 9.14, 5.0]
["2026-08-28T19:00:00.903011+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:00.932682+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.028786+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.037402+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.038259+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.038294+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.038735+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.040604+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.104416+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.131351+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.131351+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.131416+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.149103+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.469702+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.618045+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:01.954192+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:02.801731+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:02.816196+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:02.816687+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:02.920534+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:02.928879+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:03.052885+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:04.055409+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:04.460534+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.228454+00:00", "trade", 9.1315, 112.0]
["2026-08-28T19:00:06.495664+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.496130+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.503337+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.503793+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.504129+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.599566+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.768038+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.768539+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.768574+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.769531+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.770479+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.770945+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.771857+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.856170+00:00", "trade", 9.145, 1.0]
["2026-08-28T19:00:06.868497+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.868928+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.901972+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.982539+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.982830+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.983015+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:06.983306+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:09.741373+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:09.741373+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:09.741864+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:10.030883+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:10.031324+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:10.199340+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:10.451019+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:10.452408+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:11.430487+00:00", "trade", 9.1429, 2.0]
["2026-08-28T19:00:11.863742+00:00", "trade", 9.1475, 7.0]
["2026-08-28T19:00:13.224328+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:00:13.224328+00:00", "trade", 9.145, 39.0]
["2026-08-28T19:00:13.224340+00:00", "trade", 9.15, 29.0]
["2026-08-28T19:00:13.224724+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224724+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224824+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224859+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224869+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224896+00:00", "trade", 9.145, 51.0]
["2026-08-28T19:00:13.224914+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.224959+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.227907+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.228909+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.228999+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.229064+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.321770+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.330571+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:13.529380+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:14.102796+00:00", "trade", 9.15, 8.0]
["2026-08-28T19:00:14.172262+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:14.183534+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:14.298347+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:14.865134+00:00", "trade", 9.145, 2.0]
["2026-08-28T19:00:16.473912+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.478979+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.478979+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.479420+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.479816+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.479856+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:16.492702+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:17.798796+00:00", "trade", 9.15, 5.0]
["2026-08-28T19:00:17.799250+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:17.799285+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:17.806232+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:17.899679+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:18.015976+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:18.015976+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:18.016503+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:18.414586+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:18.502195+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:19.788030+00:00", "trade", 9.1434, 100.0]
["2026-08-28T19:00:22.096841+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.096842+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:00:22.096842+00:00", "trade", 9.15, 500.0]
["2026-08-28T19:00:22.096901+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097083+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:00:22.097083+00:00", "trade", 9.15, 48.0]
["2026-08-28T19:00:22.097087+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097344+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:00:22.097347+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097405+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:22.097405+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:22.097411+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:00:22.097414+00:00", "trade", 9.15, 18.0]
["2026-08-28T19:00:22.097418+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097418+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097422+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097432+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097501+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:00:22.097504+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:22.097507+00:00", "trade", 9.15, 24.0]
["2026-08-28T19:00:22.097588+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097606+00:00", "trade", 9.15, 352.0]
["2026-08-28T19:00:22.097608+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097652+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:00:22.097652+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:22.097653+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:22.097657+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:00:22.097663+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:22.097678+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097683+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097683+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097688+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097688+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097693+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097698+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097698+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097698+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097703+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097708+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097713+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097723+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097728+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097733+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.097884+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098059+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098059+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098064+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098064+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098069+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:00:22.098081+00:00", "trade", 9.15, 153.0]
["2026-08-28T19:00:22.098084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098162+00:00", "trade", 9.15, 42.0]
["2026-08-28T19:00:22.098169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098204+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098209+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098219+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098224+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098330+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098340+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098355+00:00", "trade", 9.1492, 42.0]
["2026-08-28T19:00:22.098390+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098435+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098525+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.098767+00:00", "trade", 9.155, 11.0]
["2026-08-28T19:00:22.098920+00:00", "trade", 9.15, 43.0]
["2026-08-28T19:00:22.099367+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.099788+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.100044+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.100565+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.101587+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.103141+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.118027+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.118052+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:22.123520+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.253858+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.267025+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.338876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.357119+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.364362+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.366056+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.366411+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.372470+00:00", "trade", 9.155, 6.0]
["2026-08-28T19:00:23.419463+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.438218+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.542291+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.610032+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.610042+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.610062+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.634270+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.634330+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.634931+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.643818+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:23.927799+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.374584+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.377987+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.386237+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.598713+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.651714+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.695930+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.704465+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.861023+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.861494+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.937646+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:24.987700+00:00", "trade", 9.15, 10.0]
["2026-08-28T19:00:25.109430+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.110037+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.156412+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.187767+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.278829+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.326061+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.326066+00:00", "trade", 9.15, 25.0]
["2026-08-28T19:00:25.326999+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:00:25.327669+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:25.328199+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:00:25.328201+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:00:25.328267+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328322+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328357+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328358+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:00:25.328358+00:00", "trade", 9.15, 9.0]
["2026-08-28T19:00:25.328402+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328427+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328447+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328452+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328452+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328662+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328689+00:00", "trade", 9.15, 49.0]
["2026-08-28T19:00:25.328798+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328933+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328953+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.328968+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.329104+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.329454+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.329550+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.329976+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.332777+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.332872+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.343939+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.391076+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.457179+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:25.779657+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.020656+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.021163+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.021173+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.080369+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.130032+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.130513+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.237007+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.237022+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.354357+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.354362+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.520483+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.649926+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.715432+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.730669+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.861210+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.861666+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.862132+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.864212+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.864463+00:00", "trade", 9.145, 1.0]
["2026-08-28T19:00:26.870792+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:26.881177+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:27.246743+00:00", "trade", 9.1496, 22.0]
["2026-08-28T19:00:27.859674+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:28.266816+00:00", "trade", 9.1401, 3.0]
["2026-08-28T19:00:28.274242+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:28.338410+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.605573+00:00", "trade", 9.1442, 100.0]
["2026-08-28T19:00:29.606632+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.606802+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.607103+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.697929+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.698395+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.698872+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.827734+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.827779+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.827779+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.828175+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:29.837392+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.010609+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.125829+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.126811+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.671743+00:00", "trade", 9.1497, 6.0]
["2026-08-28T19:00:30.779828+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.779838+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.779853+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.782504+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.784980+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.885093+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:30.885575+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:31.019594+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:31.019609+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:31.019619+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:31.022040+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:31.772946+00:00", "trade", 9.145, 5.0]
["2026-08-28T19:00:31.808624+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.309483+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.398831+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.695432+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.696009+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.696510+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.696510+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.706734+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.706734+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.743863+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:32.744344+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:33.765337+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:33.865821+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.073798+00:00", "trade", 9.14, 3.0]
["2026-08-28T19:00:35.073800+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.074301+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.074356+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.074356+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.074737+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.075173+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.081624+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.417349+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.417374+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.417399+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:35.417855+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:36.218102+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:36.699639+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:37.746775+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.035001+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.035037+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.035477+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.035628+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.467793+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:38.883342+00:00", "trade", 9.133, 110.0]
["2026-08-28T19:00:40.391061+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:40.834959+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:40.836006+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.028483+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.176942+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.320283+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.321255+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.652856+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.652996+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.667125+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.667731+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.998810+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:42.998950+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.226793+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.724384+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.724555+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.724565+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.726399+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.736018+00:00", "trade", 9.145, 17.0]
["2026-08-28T19:00:43.736799+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.744738+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.745595+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.745635+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:43.840997+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.086923+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.086953+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.086993+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.156469+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.162578+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.162578+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.537983+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.538434+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.561684+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.562161+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.581151+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:44.582349+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:45.559472+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:45.559948+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:45.640255+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:45.640711+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.103378+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.103844+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.106305+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.123485+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:00:46.534892+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.553140+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.553606+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:46.624976+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:47.125474+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:47.125980+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:47.534719+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:47.537441+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:47.687395+00:00", "trade", 9.145, 3.0]
["2026-08-28T19:00:48.525425+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:48.526036+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:49.039991+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:49.040217+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:49.932025+00:00", "trade", 9.145, 41.0]
["2026-08-28T19:00:50.127455+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:00:50.128435+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.135597+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.162366+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.162807+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.170170+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.277686+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:50.366567+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:51.125145+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:51.185629+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:52.060364+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:52.077670+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:52.100772+00:00", "trade", 9.1487, 36.0]
["2026-08-28T19:00:52.762131+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.077547+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.127968+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.129851+00:00", "trade", 9.145, 100.0]
["2026-08-28T19:00:53.130444+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.162019+00:00", "trade", 9.145, 43.0]
["2026-08-28T19:00:53.294505+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.356603+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:53.357084+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.035185+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.038187+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.038187+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.038587+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:00:54.039034+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.048607+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.049028+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.117050+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.517285+00:00", "trade", 9.145, 4.0]
["2026-08-28T19:00:54.687369+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:54.997587+00:00", "trade", 9.146, 2.0]
["2026-08-28T19:00:54.998164+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:55.038982+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:55.040004+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:55.355601+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:55.401080+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:57.248740+00:00", "trade", 9.1449, 3.0]
["2026-08-28T19:00:58.163700+00:00", "trade", 9.1334, 100.0]
["2026-08-28T19:00:58.403324+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:58.483204+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:58.940412+00:00", "trade", 9.15, 42.0]
["2026-08-28T19:00:58.940415+00:00", "trade", 9.15, 58.0]
["2026-08-28T19:00:58.940960+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:58.940960+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:58.942138+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:58.944609+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:59.193301+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:00:59.193777+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:00.010634+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:00.265351+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:00.376165+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:00.673769+00:00", "trade", 9.1459, 1.0]
["2026-08-28T19:01:01.556469+00:00", "trade", 9.145, 1.0]
["2026-08-28T19:01:02.359256+00:00", "trade", 9.15, 73.0]
["2026-08-28T19:01:02.359296+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:02.359299+00:00", "trade", 9.15, 153.0]
["2026-08-28T19:01:02.359299+00:00", "trade", 9.15, 11.0]
["2026-08-28T19:01:02.359301+00:00", "trade", 9.15, 600.0]
["2026-08-28T19:01:02.359301+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:01:02.359331+00:00", "trade", 9.15, 127.0]
["2026-08-28T19:01:02.359336+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:01:02.359391+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359396+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359406+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359411+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359441+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359451+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359554+00:00", "trade", 9.15, 42.0]
["2026-08-28T19:01:02.359557+00:00", "trade", 9.15, 13.0]
["2026-08-28T19:01:02.359557+00:00", "trade", 9.15, 8.0]
["2026-08-28T19:01:02.359617+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359622+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359635+00:00", "trade", 9.15, 29.0]
["2026-08-28T19:01:02.359677+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359898+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359898+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359898+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359907+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359942+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359983+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.359986+00:00", "trade", 9.16, 34.0]
["2026-08-28T19:01:02.359992+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360012+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360048+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360148+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360290+00:00", "trade", 9.15, 14.0]
["2026-08-28T19:01:02.360293+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360293+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360328+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360333+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360594+00:00", "trade", 9.1493, 40.0]
["2026-08-28T19:01:02.360609+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.360764+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.361371+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.362348+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.362764+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.364012+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.365265+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.369911+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.372813+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.375334+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.420261+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.473723+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.473723+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.474034+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:02.474165+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:03.348027+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:03.362512+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:03.463397+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:03.466509+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:03.524658+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:04.028473+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:04.040893+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:04.128241+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:04.138280+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:04.412284+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:01:04.983785+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:05.674085+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.466533+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.466543+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.466548+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.467245+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.467415+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.467876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.470402+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.470478+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.472663+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.733950+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:06.936538+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:07.805071+00:00", "trade", 9.1338, 137.0]
["2026-08-28T19:01:08.001691+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.001987+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.010167+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.010447+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.011264+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.011720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.012056+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.023960+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:01:08.024506+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.024962+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.054648+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.112064+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.115984+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.134638+00:00", "trade", 9.155, 21.0]
["2026-08-28T19:01:08.145890+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.501959+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.698878+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.735575+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:01:08.735801+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.736177+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.736177+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.736242+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.736322+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.737124+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.740317+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.740318+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:01:08.740753+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.740843+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.743484+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:08.766426+00:00", "trade", 9.16, 19.0]
["2026-08-28T19:01:08.989866+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:10.232913+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:10.354839+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:10.578721+00:00", "trade", 9.1511, 5.0]
["2026-08-28T19:01:10.580121+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:10.674467+00:00", "trade", 9.1502, 10.0]
["2026-08-28T19:01:10.911949+00:00", "trade", 9.155, 16.0]
["2026-08-28T19:01:11.101082+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:11.244213+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:11.624675+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:12.197942+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:12.197960+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:12.197978+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:01:12.197981+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:12.197981+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:12.197985+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:12.197985+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:12.197986+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.197987+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:01:12.197990+00:00", "trade", 9.16, 32.0]
["2026-08-28T19:01:12.197991+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.198006+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.198046+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.198051+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.198061+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:01:12.198255+00:00", "trade", 9.16, 116.0]
["2026-08-28T19:01:12.198257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198307+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198357+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198433+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:01:12.198435+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:01:12.198438+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:01:12.198492+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198497+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198503+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198503+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198508+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198523+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198688+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.198954+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199164+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199235+00:00", "trade", 9.1592, 40.0]
["2026-08-28T19:01:12.199610+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199610+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.199966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.200207+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.200207+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.200688+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.200728+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.203008+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.204527+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.204727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.235476+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.247349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.306054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.306515+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.430576+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.430611+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.583455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.584006+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.599928+00:00", "trade", 9.165, 16.0]
["2026-08-28T19:01:12.631564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:12.723834+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:13.209452+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:13.209452+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:13.212353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:13.212353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:14.214221+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:14.815554+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:01:14.816737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.041963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.047361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.047386+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.047391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.047632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.047827+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.073263+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.240667+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.240982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.241749+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.253994+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.267736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.268258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.278246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.298470+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.299011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.669138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.679102+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.680009+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.931674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.931889+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.932641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.940434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:15.941161+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.450630+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.451096+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.500577+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:01:16.501546+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.501992+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.641044+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:16.695243+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.080960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.176007+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.177901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.396036+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.396048+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:01:18.396507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.396968+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.396983+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.397434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.678690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.747493+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.855020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:18.855481+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.096666+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.101121+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.109276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.109732+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.109822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.110103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.113195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.113761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.127855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.193832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.285962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.301784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.412659+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.513343+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.918995+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.919511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.919677+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.919958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.920113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.928302+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:19.928783+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:20.005120+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:20.005602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.413129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.880989+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.885118+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.933885+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.934336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.943282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.947492+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:22.956243+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:23.149003+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:01:23.464028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464088+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464494+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:01:23.464700+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464860+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464870+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464875+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.464990+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465025+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465030+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465085+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465161+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465191+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465336+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465496+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.465521+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.466960+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.466965+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.466975+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.467401+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.467682+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.470704+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.748616+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.749413+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:23.759522+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:24.009290+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:01:24.047513+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:24.135949+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:24.145171+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:24.240323+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.026870+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:01:25.027990+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.028150+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.148417+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.148427+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.148873+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.149339+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.149795+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.149795+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.251507+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.262091+00:00", "trade", 9.151, 150.0]
["2026-08-28T19:01:25.487670+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.487675+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.487695+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.511883+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.511888+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.512374+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.829720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:25.829730+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.011243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.011253+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.011709+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.117010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.245366+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.253786+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.253846+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.254377+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.254843+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.262261+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.262742+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.508658+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.552593+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.664625+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.702320+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.703633+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.703643+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.704119+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.704134+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.704149+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.704575+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:26.714990+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.108733+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.109971+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.214124+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.250739+00:00", "trade", 9.1556, 22.0]
["2026-08-28T19:01:27.253819+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.441496+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.831100+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.832398+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:27.937378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.077046+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.178773+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.415437+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.494545+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:01:28.494546+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.494982+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.495022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.495022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.527113+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.692512+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.692858+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.716750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.733580+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:28.733595+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:29.024478+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:30.010668+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.038488+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.067642+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.068169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.140661+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.489135+00:00", "trade", 9.1556, 23.0]
["2026-08-28T19:01:31.495534+00:00", "trade", 9.1521, 68.0]
["2026-08-28T19:01:31.496367+00:00", "trade", 9.154, 22.0]
["2026-08-28T19:01:31.496415+00:00", "trade", 9.1521, 2.0]
["2026-08-28T19:01:31.496677+00:00", "trade", 9.1524, 24.0]
["2026-08-28T19:01:31.497040+00:00", "trade", 9.1485, 85.0]
["2026-08-28T19:01:31.497143+00:00", "trade", 9.1485, 4.0]
["2026-08-28T19:01:31.497639+00:00", "trade", 9.1522, 26.0]
["2026-08-28T19:01:31.858642+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.859224+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.859234+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.859239+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.859249+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:31.897470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.140794+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.156116+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.156126+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.199399+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.199409+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.199840+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.200321+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.203339+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.786939+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.996193+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:32.996193+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:34.600526+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:34.600526+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:34.600967+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:34.601443+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:34.724506+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:35.887107+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.126641+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.126641+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.132911+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.144593+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.480935+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.480980+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481009+00:00", "trade", 9.155, 19.0]
["2026-08-28T19:01:37.481012+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:01:37.481015+00:00", "trade", 9.16, 181.0]
["2026-08-28T19:01:37.481027+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:01:37.481306+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481306+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481336+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481411+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481541+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481572+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481597+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.481993+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.482266+00:00", "trade", 9.1573, 41.0]
["2026-08-28T19:01:37.482724+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.495194+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.499497+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:37.499499+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:01:37.499514+00:00", "quote", 9.15, 9.17]
["2026-08-28T19:01:37.499518+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:01:37.499550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499569+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.499625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500071+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500231+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500241+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500431+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500467+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500642+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500697+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.500928+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501629+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.501915+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.502110+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.502126+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.503669+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.505448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.508431+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.560434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:37.560675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:38.091510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:38.265735+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:38.670785+00:00", "trade", 9.1475, 2.0]
["2026-08-28T19:01:38.960601+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:39.215138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.075012+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.136791+00:00", "trade", 9.164, 10.0]
["2026-08-28T19:01:40.305421+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.308007+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.310032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.355685+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.355704+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:01:40.356172+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:40.356653+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:41.388487+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:43.935185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:43.950311+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:43.950873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.537990+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.538190+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.544124+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.544285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.546300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.546325+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.546786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.547257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.547873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.551031+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.551367+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:45.551768+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.006880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.006960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.006991+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.023244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.041673+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:47.744779+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:48.007840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:48.007855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:48.008848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:48.262172+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:48.715557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.864394+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.864815+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.865185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.873846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.893112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897422+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897527+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897678+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897989+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.897999+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.900394+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.900845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:52.907491+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.132828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.132964+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.132994+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.133510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.136106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.143027+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.232947+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.233744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.234175+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.252463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.296172+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.296699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.383551+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.383846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.383992+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.384032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.384458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.825795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.832871+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.833337+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.852568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.853405+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.860066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.860267+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:53.893957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.130711+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.131323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.131438+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.131533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.131914+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.141632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.145361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.215834+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.348229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.348505+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.348691+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.349187+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.351557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.450468+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.705130+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.705571+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.767393+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.816851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.817392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.817608+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.817613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.818089+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.913251+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:54.929439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.474704+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.474729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.474824+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.475190+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.476583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.476849+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.575985+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.576521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.576998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.576998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.577464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.601751+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.602218+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.602433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.602528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.706010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.909548+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:01:55.910126+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:55.910773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.186911+00:00", "trade", 9.17, 636.0]
["2026-08-28T19:01:56.371362+00:00", "trade", 9.165, 776.0]
["2026-08-28T19:01:56.372609+00:00", "trade", 9.1656, 68.0]
["2026-08-28T19:01:56.520666+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.535497+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.647052+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.649493+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.940737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:56.944827+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.148868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.252738+00:00", "trade", 9.164, 15.0]
["2026-08-28T19:01:57.283278+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.285985+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.286195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.287619+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.288230+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.296154+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.454682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.455584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.455780+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.455790+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.456095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.512031+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:01:57.512575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.512675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.512715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.522163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.522173+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.654714+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:57.685211+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:58.460175+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:01:58.460181+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:01:58.460304+00:00", "trade", 9.165, 97.0]
["2026-08-28T19:01:59.030770+00:00", "trade", 9.1699, 200.0]
["2026-08-28T19:01:59.072963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.073560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.073880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.073961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.074046+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.074402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.080461+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.080591+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.090846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.091648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.092084+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.361075+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.361077+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:01:59.361085+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:01:59.361089+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:01:59.361095+00:00", "trade", 9.18, 66.0]
["2026-08-28T19:01:59.361135+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:01:59.361137+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:01:59.361190+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361190+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361190+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361195+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361240+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361295+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361305+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361432+00:00", "trade", 9.17, 24.0]
["2026-08-28T19:01:59.361511+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361600+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:01:59.361671+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361716+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361751+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.361797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362042+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362042+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362238+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362493+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362614+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.362619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363095+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363323+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:01:59.363330+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363576+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.363766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.364032+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.364057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.365521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.367656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.370101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.371698+00:00", "trade", 9.175, 500.0]
["2026-08-28T19:01:59.372943+00:00", "trade", 9.1726, 52.0]
["2026-08-28T19:01:59.393893+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.394645+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.395186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.395692+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.420832+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.552997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:01:59.561588+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.010713+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.053480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.053480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.053495+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.053515+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.066125+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.066586+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.518874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.518874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:00.554103+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:01.617527+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.641262+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.641291+00:00", "trade", 9.17, 29.0]
["2026-08-28T19:02:04.641729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.641734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.641809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.642185+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.642651+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.644169+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.656018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.757329+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.757770+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:04.758251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.150857+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.160364+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:02:05.308974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.309079+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.309540+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.310242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.384168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.384629+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.389851+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.444181+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.444592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.444637+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:05.445163+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.480465+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.625045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.659316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.820506+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.833456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.935956+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.948120+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.949378+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:06.991298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:07.319314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:07.976215+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:10.109709+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:10.142868+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:02:12.876552+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.876577+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.876848+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.876983+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.877043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.877329+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.883479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:12.986564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:13.100586+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:13.983758+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:02:13.984683+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:14.630419+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:02:14.630421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.104426+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.104446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.104506+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.104962+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.141980+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.219210+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.221545+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.487138+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.487649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.488120+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.600393+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.600814+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:15.605976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:16.216531+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:16.321030+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:16.930868+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:16.938206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:16.938687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:17.004268+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:17.013069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.010119+00:00", "trade", 9.1511, 2.0]
["2026-08-28T19:02:19.337139+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:02:19.668617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.733778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.741731+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.752345+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:02:19.752347+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.753284+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.753334+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.753795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.756938+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.757068+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.757068+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.757243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.758647+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.759198+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.759539+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.760877+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.792127+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.795239+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.870719+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:19.871200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.015899+00:00", "trade", 9.175, 102.0]
["2026-08-28T19:02:20.016757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.016792+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.019679+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.020225+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.020355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.020491+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.116525+00:00", "trade", 9.17, 636.0]
["2026-08-28T19:02:20.125401+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.436051+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:02:20.437341+00:00", "trade", 9.17, 199.0]
["2026-08-28T19:02:20.437344+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437344+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437371+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:02:20.437374+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:02:20.437377+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:02:20.437384+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437409+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437415+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437828+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:02:20.437828+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:02:20.437831+00:00", "trade", 9.17, 49.0]
["2026-08-28T19:02:20.437881+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437881+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.437915+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438337+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438587+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438587+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438589+00:00", "trade", 9.1711, 42.0]
["2026-08-28T19:02:20.438707+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438742+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.438747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.439329+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.439745+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.440226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.442421+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.442847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.460589+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.460715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.460715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.461046+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:20.723112+00:00", "trade", 9.1738, 776.0]
["2026-08-28T19:02:22.052272+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.052709+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.710040+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.710070+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.711874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.712325+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.733020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.733351+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.733466+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.736653+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:22.737135+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.053147+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.157747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.205776+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.308722+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.495978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.598111+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.769926+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.866872+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.866977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.866992+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.867729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.868090+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.868175+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.880038+00:00", "trade", 9.16, 18.0]
["2026-08-28T19:02:23.880559+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.880589+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.891646+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:23.891646+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.010704+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.164516+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.164521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.164757+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.174996+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.175437+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.276673+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.277144+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.420396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.564725+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.568008+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:24.733141+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:25.079792+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:26.506051+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:26.506492+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:26.507264+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:26.542167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:26.732150+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:27.138501+00:00", "trade", 9.165, 60.0]
["2026-08-28T19:02:27.254737+00:00", "trade", 9.1721, 24.0]
["2026-08-28T19:02:27.442202+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:27.442227+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:27.452261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:28.006672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:28.008176+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:02:28.111211+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:30.010742+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:30.336442+00:00", "trade", 9.1536, 100.0]
["2026-08-28T19:02:34.197630+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:34.197895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:34.198106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:34.432504+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:35.262843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:35.287321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:35.287792+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:36.107937+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:36.115279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:36.219137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:36.301979+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:37.334475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:37.334475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:37.353961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:38.175649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:38.175674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:38.185548+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:39.756612+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:40.389420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.338765+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.390398+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.441660+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.561326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.648969+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.649681+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.654156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.654162+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.657590+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.658081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.658883+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.658888+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.761843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.766780+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.766805+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:42.767321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:47.775275+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.057167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.058931+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.062966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.108283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.394335+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.394907+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:48.399232+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:49.928406+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:49.930030+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:50.157782+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:50.439704+00:00", "trade", 9.1726, 35.0]
["2026-08-28T19:02:52.409032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:52.411989+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:52.412976+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:52.945861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:53.017016+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.402911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.402946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.403387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.405066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.405498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.405508+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.412800+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.478476+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.478562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.579688+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.580154+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.665312+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.665512+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.665793+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.670213+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.768252+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.768382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.768467+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.965317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.965853+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:55.976117+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.243454+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.243486+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:02:56.243941+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.243946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.244196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.347227+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.347678+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.515488+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:56.516986+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.016266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.016762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.118996+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.247507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.248239+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.248254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:57.248379+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:02:59.046905+00:00", "trade", 9.1537, 200.0]
["2026-08-28T19:02:59.860722+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:03:00.010772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:02.342100+00:00", "trade", 9.165, 250.0]
["2026-08-28T19:03:02.343330+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:03:02.343387+00:00", "trade", 9.1649, 2.0]
["2026-08-28T19:03:03.030628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.031109+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.063271+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.063276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.063632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.063732+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.120430+00:00", "trade", 9.1538, 2.0]
["2026-08-28T19:03:03.292623+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.393663+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.395217+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:03.405106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.443168+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.443268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.443283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.444461+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.449729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:07.796826+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.195786+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:03:08.195791+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.196739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.196744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.196769+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.196844+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.196854+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.198643+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.201465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.211644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.211649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.596557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.663120+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.663170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.663601+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.755129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.755129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:08.755570+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:12.259350+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:12.970369+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:12.970860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.015206+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.082301+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.082326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.083484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.414257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.414282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.414282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:13.414723+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:14.602629+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:14.603225+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:14.603265+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:14.777235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:14.789730+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.021236+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.324544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.324544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.932583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.933024+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.982557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.982763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:15.983103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:16.404768+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:16.506486+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:16.792382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:16.972952+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.355653+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.379826+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.441703+00:00", "trade", 9.1648, 10.0]
["2026-08-28T19:03:20.444324+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.550698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.571829+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.631696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.706890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:20.780636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:21.197625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:21.300646+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:03:21.301265+00:00", "trade", 9.165, 238.0]
["2026-08-28T19:03:21.301314+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:03:21.301413+00:00", "trade", 9.165, 8.0]
["2026-08-28T19:03:21.307439+00:00", "trade", 9.165, 9.0]
["2026-08-28T19:03:22.205617+00:00", "trade", 9.165, 18.0]
["2026-08-28T19:03:22.647189+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:22.823028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:23.890462+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:23.890497+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:24.190281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:24.306522+00:00", "trade", 9.1541, 100.0]
["2026-08-28T19:03:24.307901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:24.307906+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:24.516443+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.621201+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.673781+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.745662+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.864045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.868851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.869307+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.880910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.881451+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:25.881687+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.307867+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.308163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.308609+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.433712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.435291+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.435762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.651676+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.651696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.852971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.957994+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:03:26.957996+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.958458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:26.958458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.218347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.221740+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.221765+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:03:27.682919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.703448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.704440+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.706370+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.706625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.713672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.719651+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.728367+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:27.808709+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.555483+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.623195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.623731+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.648214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.709595+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:28.868309+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.005310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.038063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.042644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.055690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.156275+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.329979+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.460054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.460750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.526958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:29.656496+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:03:29.813972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.010796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.012315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.601774+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.608069+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.940061+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.940126+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:30.940647+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.092118+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.197705+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.208801+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.210119+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.309295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.334786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.435501+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:31.722435+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:32.242840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:32.243281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:32.934268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:32.934338+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.053066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.081674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.085353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.127964+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.203870+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.408142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.508772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.519402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:33.916577+00:00", "trade", 9.1541, 100.0]
["2026-08-28T19:03:34.606583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:34.677873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:34.738081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:35.632092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:35.632543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:35.883185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.413353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.414195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.414631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.414631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.557953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.559396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.559406+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.772223+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.772233+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.772679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:36.886911+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:03:36.921579+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.249977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.250573+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.250949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.250949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.250959+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.260111+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.260221+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.457176+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:37.457682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:38.180068+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:38.409565+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:38.644044+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.288237+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.293934+00:00", "trade", 9.165, 34.0]
["2026-08-28T19:03:40.294898+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.418698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.421098+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:03:40.421650+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.508266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.658479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.658495+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:03:40.661276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:40.661737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:41.174719+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:44.011374+00:00", "trade", 9.1542, 2.0]
["2026-08-28T19:03:44.079577+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:44.081216+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:44.138868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:44.354377+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:45.011593+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:45.040441+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:45.510597+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:46.389456+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:46.395931+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:47.086662+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:47.087149+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:47.128482+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:47.888092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:47.930578+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:48.171287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:48.734179+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:50.422913+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:50.443705+00:00", "trade", 9.1648, 24.0]
["2026-08-28T19:03:51.098357+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:51.100257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:51.827861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:51.827866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:53.547113+00:00", "trade", 9.1558, 100.0]
["2026-08-28T19:03:53.555388+00:00", "trade", 9.165, 25.0]
["2026-08-28T19:03:53.555391+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:03:54.066310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:54.085275+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:54.198655+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:54.198675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:54.303330+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:54.708224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:55.688516+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.124925+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.422570+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.422755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.429902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.940850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.941326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.958296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:56.958452+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:57.065828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:57.811800+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:03:58.065876+00:00", "trade", 9.1558, 100.0]
["2026-08-28T19:03:58.325820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.028865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.029427+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.029427+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.039872+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.150821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.441028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.870326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.910115+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:03:59.910115+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.010816+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.290637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.405957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.405967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.406273+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.415465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.670432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.672021+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.676361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:00.865262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:01.374696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:01.763718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:02.595665+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:02.596066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:02.662424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:02.767119+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:04.100476+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:04.610055+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:04.720839+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:05.367465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:05.367465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:05.624608+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:05.815152+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:06.676635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:06.678264+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:06.869820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:07.030333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:07.035224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:07.278590+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:04:07.509595+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:07.868073+00:00", "trade", 9.156, 100.0]
["2026-08-28T19:04:07.941569+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:08.094935+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:08.562885+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:08.637392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:08.837855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:08.840496+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.075737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.078408+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.184767+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.458534+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.671637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.815565+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.839402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:09.983866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:10.037303+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:10.164873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:11.111413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:11.636659+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:11.640113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:11.758079+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:12.197070+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:12.808823+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:12.863543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:14.006577+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:14.512823+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:16.757713+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:16.800806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:20.044569+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:04:20.445698+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:04:22.798337+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:04:23.125287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:23.469747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:23.509176+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:24.293496+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:24.829378+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:26.019589+00:00", "trade", 9.156, 2.0]
["2026-08-28T19:04:27.059196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.059712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.184334+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.185833+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.400199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.431979+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.495957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.724251+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:27.832134+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:04:27.893489+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:28.039457+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:28.086319+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:29.103352+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:29.104275+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:29.314014+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:30.010840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:33.448889+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:04:35.817155+00:00", "trade", 9.1587, 100.0]
["2026-08-28T19:04:37.280731+00:00", "trade", 9.1634, 2.0]
["2026-08-28T19:04:37.736491+00:00", "trade", 9.165, 14.0]
["2026-08-28T19:04:39.377901+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:04:39.443945+00:00", "trade", 9.1687, 3.0]
["2026-08-28T19:04:40.121067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.121980+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.123495+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:04:40.123498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.123944+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.123959+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.124425+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.124861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:40.126585+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:41.129375+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:41.135876+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:44.911648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:44.911648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:44.912139+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:44.925331+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:48.833003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:48.833434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:48.834366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:48.934941+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.120277+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.228540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.665817+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.666283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.666895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.712223+00:00", "trade", 9.165, 16.0]
["2026-08-28T19:04:49.776361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.855143+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.855625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:49.958379+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:50.026993+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:50.183085+00:00", "trade", 9.1446, 100.0]
["2026-08-28T19:04:50.219076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:50.421565+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:04:50.729397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:51.147679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:51.213430+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:51.315448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:51.458770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:52.780003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:52.780013+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:52.786910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:52.993031+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:53.099119+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:53.454325+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:53.576441+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:54.049689+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:54.090687+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:54.091564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:55.827886+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:55.827886+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:55.827991+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.136974+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.137475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.144717+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.145149+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.145624+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.145800+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.252194+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.295161+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:58.440818+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:59.601855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:04:59.937655+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:00.010865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:01.675702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:02.194949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.319266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.454874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.513644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.530119+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.530745+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.531191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:04.587982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:06.380784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:06.387775+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.201026+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.419868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.427421+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.451598+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.452115+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.453012+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.560478+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:08.561455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.396762+00:00", "trade", 9.1604, 300.0]
["2026-08-28T19:05:09.397167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.629423+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:05:09.629426+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:05:09.629450+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.629490+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.629530+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.629682+00:00", "trade", 9.165, 24.0]
["2026-08-28T19:05:09.629682+00:00", "trade", 9.165, 326.0]
["2026-08-28T19:05:09.630752+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:05:09.630960+00:00", "trade", 9.165, 41.0]
["2026-08-28T19:05:09.632250+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:05:09.663266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.663266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.673711+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.716242+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.716277+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.732166+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:05:09.732586+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:09.732586+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:10.036031+00:00", "trade", 9.16, 66.0]
["2026-08-28T19:05:10.037382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:10.075509+00:00", "trade", 9.1613, 66.0]
["2026-08-28T19:05:10.552991+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:10.628090+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:10.734188+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:10.970210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:11.166930+00:00", "trade", 9.1608, 139.0]
["2026-08-28T19:05:11.949957+00:00", "trade", 9.1608, 2.0]
["2026-08-28T19:05:12.038085+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:12.038997+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:12.039473+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:12.405596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:12.727513+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:14.768777+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:14.886422+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.571846+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:05:15.571848+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:05:15.571854+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:15.571854+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:15.571857+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:15.571857+00:00", "trade", 9.17, 54.0]
["2026-08-28T19:05:15.572392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.573033+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.576161+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.576597+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.583223+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.586425+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.597903+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.598354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.609475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.609480+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.612863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.618557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.655525+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.735831+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.761167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.764049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:15.764049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:16.642808+00:00", "trade", 9.1699, 408.0]
["2026-08-28T19:05:16.644098+00:00", "trade", 9.1675, 48.0]
["2026-08-28T19:05:16.801322+00:00", "trade", 9.1699, 896.0]
["2026-08-28T19:05:17.806936+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:05:19.060990+00:00", "trade", 9.165, 98.0]
["2026-08-28T19:05:19.067768+00:00", "trade", 9.165, 700.0]
["2026-08-28T19:05:19.068388+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:05:19.069052+00:00", "trade", 9.1676, 65.0]
["2026-08-28T19:05:19.796318+00:00", "trade", 9.165, 26.0]
["2026-08-28T19:05:20.922363+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:05:20.922366+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922369+00:00", "trade", 9.17, 54.0]
["2026-08-28T19:05:20.922375+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922379+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922381+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922381+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922396+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922399+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922401+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:20.922403+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922403+00:00", "trade", 9.17, 800.0]
["2026-08-28T19:05:20.922405+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922408+00:00", "trade", 9.17, 11.0]
["2026-08-28T19:05:20.922417+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922417+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922420+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:05:20.922421+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922421+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922426+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922431+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922451+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922466+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922474+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922487+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:05:20.922596+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922610+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:05:20.922610+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922612+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922616+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:05:20.922616+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:05:20.922616+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922618+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922702+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922707+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922707+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922717+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922717+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922717+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922722+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922722+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922727+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922727+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922732+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922732+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922772+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922777+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922782+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922807+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922817+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922898+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922912+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922932+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:20.922976+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:20.922977+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923188+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923223+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923283+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923288+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923293+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923459+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923474+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923484+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923662+00:00", "trade", 9.1673, 40.0]
["2026-08-28T19:05:20.923714+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923722+00:00", "trade", 9.1699, 43.0]
["2026-08-28T19:05:20.923759+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923759+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.923830+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:05:20.923927+00:00", "trade", 9.17, 54.0]
["2026-08-28T19:05:20.923960+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924115+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924230+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924240+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.924762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.925233+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.925243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.925594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.925614+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.928067+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:05:20.928445+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.929107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.930004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.930004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.931738+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.931843+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.931878+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:05:20.939955+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:05:20.940444+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:20.965774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:21.034142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:21.173323+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:05:21.924379+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:21.930834+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.056819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.057772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.057782+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.257908+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.425854+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:22.884939+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:05:23.281100+00:00", "trade", 9.17, 20.0]
["2026-08-28T19:05:24.096330+00:00", "trade", 9.1657, 100.0]
["2026-08-28T19:05:24.731149+00:00", "trade", 9.1676, 24.0]
["2026-08-28T19:05:24.832814+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.832814+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.833250+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.842477+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.856320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.856541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.857012+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:24.948219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:25.962412+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:05:25.964005+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.795794+00:00", "trade", 9.17, 46.0]
["2026-08-28T19:05:27.795795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.796266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.796266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.796702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.796732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.796878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.802997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.803037+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.803158+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.936941+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.936951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:27.960808+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:28.033627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:28.033627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:28.468939+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:28.468949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:29.248226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:29.248772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:29.561272+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:29.577556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:29.578012+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:30.010889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:30.036061+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:30.036247+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:30.036505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:30.037036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:30.131316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:31.237642+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:31.238113+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:33.396220+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:05:33.397474+00:00", "trade", 9.1747, 43.0]
["2026-08-28T19:05:33.400732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:33.401473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:33.406385+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:34.337890+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:05:34.338366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:34.338481+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:34.358684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:34.441430+00:00", "trade", 9.1642, 25.0]
["2026-08-28T19:05:34.469518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:40.136482+00:00", "trade", 9.1762, 213.0]
["2026-08-28T19:05:40.138373+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:05:40.140514+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:05:40.922596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:41.336186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:41.397818+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:42.583364+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.072113+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:05:43.072125+00:00", "trade", 9.175, 239.0]
["2026-08-28T19:05:43.072288+00:00", "trade", 9.175, 381.0]
["2026-08-28T19:05:43.073321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.083841+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:05:43.085092+00:00", "trade", 9.1752, 51.0]
["2026-08-28T19:05:43.089440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.089444+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.089921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.090021+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.090036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.090482+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.096772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.096847+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.098958+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:43.099048+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:43.099217+00:00", "trade", 9.17, 15.0]
["2026-08-28T19:05:43.099509+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:43.099554+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:05:43.099557+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:05:43.099574+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.099639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.099754+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.099784+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.099804+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.100015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.100025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.100065+00:00", "trade", 9.17, 205.0]
["2026-08-28T19:05:43.100125+00:00", "trade", 9.175, 250.0]
["2026-08-28T19:05:43.100270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.100290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.100393+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:05:43.100459+00:00", "trade", 9.17, 578.0]
["2026-08-28T19:05:43.101370+00:00", "trade", 9.1727, 43.0]
["2026-08-28T19:05:43.101430+00:00", "trade", 9.17, 244.0]
["2026-08-28T19:05:43.101430+00:00", "trade", 9.17, 90.0]
["2026-08-28T19:05:43.101553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.101608+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.101629+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.101725+00:00", "trade", 9.1735, 41.0]
["2026-08-28T19:05:43.103132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.103137+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.103473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.103558+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.103894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.104001+00:00", "trade", 9.17, 163.0]
["2026-08-28T19:05:43.104089+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.104631+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.104746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.105249+00:00", "trade", 9.17, 45.0]
["2026-08-28T19:05:43.105438+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.137123+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.152956+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.163606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.176036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.203366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.208563+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.211405+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.235432+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.396737+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.396762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.397238+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:43.456276+00:00", "trade", 9.1734, 408.0]
["2026-08-28T19:05:43.850356+00:00", "trade", 9.1701, 896.0]
["2026-08-28T19:05:43.851601+00:00", "trade", 9.1711, 50.0]
["2026-08-28T19:05:44.117354+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.117359+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.117374+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.117454+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.117509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.118326+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.118462+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.118824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.121860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.127057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.127072+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.127533+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.127548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.129443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.129969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.139948+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:44.200482+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:05:44.200577+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.200858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.200946+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:05:44.200958+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:05:44.201003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201069+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201169+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201174+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201394+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201397+00:00", "trade", 9.17, 15.0]
["2026-08-28T19:05:44.201397+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:05:44.201427+00:00", "trade", 9.17, 21.0]
["2026-08-28T19:05:44.201464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201470+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.201500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.202512+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.202582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.202943+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.203048+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.204848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.205263+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.205810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.242427+00:00", "trade", 9.17, 24.0]
["2026-08-28T19:05:44.242458+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:05:44.242461+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:05:44.242461+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:05:44.243389+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.243395+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.243540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.243620+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.244001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.251429+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.251860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.274514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.370678+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.371334+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.371625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.375810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.651392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.651632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.861056+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.862690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.865998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:44.876939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:45.223971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:45.372029+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:45.947905+00:00", "trade", 9.165, 17.0]
["2026-08-28T19:05:45.948583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:45.949054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.556907+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.556963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.821819+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.821939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.821974+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.822300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.823849+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.880078+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:46.880358+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:47.335748+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:47.353190+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:47.453865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:47.829665+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.144706+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.185664+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.424127+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.440065+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.442185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.597240+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:48.597721+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:49.454222+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:49.559112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.580454+00:00", "trade", 9.165, 51.0]
["2026-08-28T19:05:50.620314+00:00", "trade", 9.165, 27.0]
["2026-08-28T19:05:50.620316+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:05:50.620329+00:00", "trade", 9.17, 46.0]
["2026-08-28T19:05:50.620696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.620696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.620812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.620812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.620857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.620932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621012+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621213+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621293+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621453+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621453+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.621934+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.624736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.625212+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.627478+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.632379+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.635417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.638258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.640940+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.645586+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:50.940375+00:00", "trade", 9.165, 68.0]
["2026-08-28T19:05:51.525392+00:00", "trade", 9.17, 25.0]
["2026-08-28T19:05:51.526349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.526390+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.529141+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.533126+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.533908+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.534910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:51.540553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.047672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.047857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.085602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.097566+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.098092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.390930+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.391441+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:52.917187+00:00", "trade", 9.1701, 119.0]
["2026-08-28T19:05:52.918562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:53.039741+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:53.083620+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:53.152590+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:53.596280+00:00", "trade", 9.17, 14.0]
["2026-08-28T19:05:53.600903+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:53.602953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:55.390190+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:05:55.508687+00:00", "trade", 9.168, 2.0]
["2026-08-28T19:05:56.330588+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:56.332417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:56.333555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:56.334006+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.063822+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:05:57.063825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.287939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.365644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.392614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.781420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.785976+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.786016+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.786016+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:57.890380+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:58.068429+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:05:58.152860+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:58.152870+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:05:58.152895+00:00", "trade", 9.17, 195.0]
["2026-08-28T19:05:58.152895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.152920+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.152922+00:00", "trade", 9.17, 46.0]
["2026-08-28T19:05:58.152925+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.152931+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.152956+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.152991+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153041+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153120+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:05:58.153156+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153161+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153161+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153166+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153181+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153196+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.153943+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.154053+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.154619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.191588+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.192099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.195833+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.195878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.196319+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.197557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.245416+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:05:58.246052+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.255856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.304707+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.305148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.625617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.625617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.630739+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.639660+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.643219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.645537+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:58.645745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.645952+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:58.645958+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:58.646121+00:00", "trade", 9.175, 350.0]
["2026-08-28T19:05:58.646457+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.646572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.646789+00:00", "trade", 9.1704, 41.0]
["2026-08-28T19:05:58.647372+00:00", "trade", 9.175, 40.0]
["2026-08-28T19:05:58.663948+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.666229+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:58.666605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.047542+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.275806+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.471329+00:00", "trade", 9.175, 80.0]
["2026-08-28T19:05:59.472610+00:00", "trade", 9.1719, 40.0]
["2026-08-28T19:05:59.513548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.513586+00:00", "trade", 9.17, 20.0]
["2026-08-28T19:05:59.514064+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.514104+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.514505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.526499+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.526549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.526549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.526950+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.536428+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.679027+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.679138+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.679138+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:05:59.679599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.010923+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.168775+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:06:00.221975+00:00", "trade", 9.175, 217.0]
["2026-08-28T19:06:00.367522+00:00", "trade", 9.1685, 200.0]
["2026-08-28T19:06:00.395074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.494691+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.494691+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.676549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.676980+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:00.783399+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.007829+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.021627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.109902+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.163204+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.164452+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.230981+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.265718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.796799+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.796799+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.837701+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.837706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.865883+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.865883+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.928132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.928142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.929159+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:01.929209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.147119+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.251377+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.257066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.360432+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.365459+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.476739+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.477290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.582782+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.716921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.844049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.906047+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:02.906488+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.006236+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.006677+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.007118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.083866+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.141739+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.154118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.200820+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.434411+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.514034+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:06:03.514507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.514552+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.609148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.823303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:03.829823+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:04.344550+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:04.344986+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.109889+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:06:06.370177+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.370608+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.384617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.433989+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.444294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:06.474997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.098599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.203394+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.203855+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.305963+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.313711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.415389+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.415439+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.552485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.552921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.553237+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.553688+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.554149+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:09.555858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.057960+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.058677+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.291321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.593025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.593411+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.593987+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.709382+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.709944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.710009+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.752756+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:10.837423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.024621+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:06:11.314539+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.314569+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.314575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.651848+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.651868+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:11.653307+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.047541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.047576+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.048062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.061304+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.061730+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.274011+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.773471+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.773892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.773932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.879724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.925303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:12.925824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:13.257961+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:13.258452+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:13.258973+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.136177+00:00", "trade", 9.172, 600.0]
["2026-08-28T19:06:14.136415+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:06:14.136833+00:00", "trade", 9.1716, 36.0]
["2026-08-28T19:06:14.138078+00:00", "trade", 9.1731, 41.0]
["2026-08-28T19:06:14.138940+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.139416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.140098+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.140699+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.364342+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.368933+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.494562+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:14.495003+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:16.839681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:16.840147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.938297+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:06:18.938733+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.938778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.938818+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.944662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.944817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:18.945218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:20.018821+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:20.020265+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:20.055654+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:20.123300+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:21.240723+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:21.241199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:21.243164+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:21.245916+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:21.987581+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:06:24.129865+00:00", "trade", 9.175, 21.0]
["2026-08-28T19:06:24.130505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.130625+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.130655+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.130655+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.131066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.131146+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.131507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.132254+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.607892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.952639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.960949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.961069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.961119+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.961495+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.961680+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.964983+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.969298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.969338+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:24.969935+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.053223+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.089695+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.178993+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.179544+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.179605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.179885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.180401+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.182246+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.665698+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:25.666154+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:26.703496+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:26.703621+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:26.820329+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011214+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:06:27.011214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011223+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011224+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011226+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011226+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011311+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:06:27.011311+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011603+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:06:27.011605+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:06:27.011605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011608+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:27.011780+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:06:27.011780+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:06:27.011783+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:06:27.011786+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.011851+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.011866+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.011881+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.011956+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.011961+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012036+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012192+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012219+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:27.012222+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012272+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012282+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012337+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012442+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:27.012472+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.012552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.012748+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.012763+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.012773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013013+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013049+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013199+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013916+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.013921+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.014407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.014407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.014878+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.014883+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.014958+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015219+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015374+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015845+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.015910+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.017163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.071728+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.071754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.072034+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.072305+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.072741+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.112110+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.173932+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.181259+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.181695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.290014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.290014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.292625+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.293211+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.720655+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.720700+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.721111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.721166+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.721552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.739961+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.824066+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.936203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:27.936203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.039194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.059803+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.116764+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.116784+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:06:28.117210+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.117240+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:28.369879+00:00", "trade", 9.1707, 8.0]
["2026-08-28T19:06:29.473740+00:00", "trade", 9.1769, 23.0]
["2026-08-28T19:06:30.010957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:30.863895+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:31.650207+00:00", "trade", 9.1708, 300.0]
["2026-08-28T19:06:32.027177+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:32.358807+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:32.891667+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.674688+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.842528+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.990912+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.991368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.991829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.992305+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.996762+00:00", "trade", 9.185, 175.0]
["2026-08-28T19:06:33.997534+00:00", "trade", 9.185, 175.0]
["2026-08-28T19:06:33.999256+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:33.999546+00:00", "trade", 9.185, 175.0]
["2026-08-28T19:06:33.999606+00:00", "trade", 9.185, 175.0]
["2026-08-28T19:06:34.010934+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:06:34.011135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.015440+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.015734+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:06:34.015876+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.433015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.433045+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.467668+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.468104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.527425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.534928+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.633398+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.633403+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.687757+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.736273+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.923705+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:34.923710+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.019924+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.025658+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.077221+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.077236+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.077817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.226674+00:00", "trade", 9.172, 72.0]
["2026-08-28T19:06:35.227664+00:00", "trade", 9.1723, 59.0]
["2026-08-28T19:06:35.227823+00:00", "trade", 9.172, 87.0]
["2026-08-28T19:06:35.228713+00:00", "trade", 9.172, 80.0]
["2026-08-28T19:06:35.229988+00:00", "trade", 9.172, 4.0]
["2026-08-28T19:06:35.230244+00:00", "trade", 9.1721, 69.0]
["2026-08-28T19:06:35.235591+00:00", "trade", 9.1718, 96.0]
["2026-08-28T19:06:35.235952+00:00", "trade", 9.1718, 98.0]
["2026-08-28T19:06:35.236084+00:00", "trade", 9.1718, 8.0]
["2026-08-28T19:06:35.238480+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.308482+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.611078+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.972028+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:35.972584+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.417362+00:00", "trade", 9.1715, 100.0]
["2026-08-28T19:06:36.545183+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.545183+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.622926+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:06:36.623360+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.623390+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.623425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.623425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.623886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.623926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.749129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.831305+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.844326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.844757+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:36.845233+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:37.139876+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:37.140312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:37.244450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:37.286264+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.595690+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.595710+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.595715+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.607297+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.635680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.641454+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:38.762242+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:06:40.349279+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:06:41.428400+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:41.532839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:42.134317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:42.238791+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:43.033584+00:00", "trade", 9.1718, 2.0]
["2026-08-28T19:06:44.532557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:44.532838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:45.129089+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:45.230405+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:45.829017+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:45.930904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:48.458999+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:06:48.501496+00:00", "trade", 9.185, 36.0]
["2026-08-28T19:06:50.557053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:50.557534+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:52.941340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:52.941340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:53.914088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:53.914103+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:53.914113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:53.918128+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:55.684587+00:00", "trade", 9.1721, 7.0]
["2026-08-28T19:06:56.028016+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.028472+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.651787+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.670201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.672958+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:06:56.673524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.673559+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:56.673559+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:57.784366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:58.190534+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:58.374419+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:06:58.374422+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:06:58.374437+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:06:58.374673+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:58.375019+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:58.375184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:06:58.375300+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:06:58.378637+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:06:58.378717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379088+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379178+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379182+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:06:58.379188+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:06:58.379194+00:00", "trade", 9.18, 450.0]
["2026-08-28T19:06:58.379249+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379489+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379494+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379529+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.379600+00:00", "trade", 9.175, 211.0]
["2026-08-28T19:06:58.379715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.380567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.380567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.380602+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.381053+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.386559+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:06:58.387092+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.387122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.387137+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.387588+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.390996+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.473686+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:06:58.474621+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.474801+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:58.545049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:06:59.700948+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.010982+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.107482+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:07:00.107485+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:07:00.107485+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:07:00.107710+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:07:00.108574+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.108675+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.109121+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.118578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.119069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.130311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.532219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.534013+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.534534+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.534815+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.535136+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.535537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.537917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.538374+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.541727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.542138+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.591445+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.644477+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.673340+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.673611+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.674293+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.729679+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.741312+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.741508+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.741593+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.767084+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.767475+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.767800+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.774471+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.774932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.819208+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.819709+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.842022+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.842343+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.842990+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.843005+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.877381+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.887365+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.887646+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.888242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.888693+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.952811+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:00.982281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.074150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.074631+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.108031+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.535966+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.758586+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.759614+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.765708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:01.866849+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.078511+00:00", "trade", 9.175, 16.0]
["2026-08-28T19:07:02.080203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.080228+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.129656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.182391+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.304302+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.304633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.304913+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.305194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.305344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.314035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.314075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.317433+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.366726+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.528065+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.534536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.534721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.535006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.536701+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.538470+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.619368+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.620495+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.630915+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.767305+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.769536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.769536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.770583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.838720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:02.842204+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:03.432480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.011739+00:00", "trade", 9.1811, 24.0]
["2026-08-28T19:07:04.230246+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.230803+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.234722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.414074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.420615+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.421612+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.510374+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.510895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.742918+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.743264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.809366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.827249+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.888390+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.888861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.911490+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:04.953134+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.027185+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.032117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.032558+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.088577+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.166823+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.167284+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.215935+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.353212+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.367226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.467921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.602757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.611899+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.612029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.612530+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.619387+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.817028+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.853655+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.854161+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.854186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.854507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.854562+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.854707+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:05.855183+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.351546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.351596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.352027+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.353696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.354148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:06.456822+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:07.203146+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:07.203341+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:07.218377+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:07.218988+00:00", "quote", 9.17, 9.19]
["2026-08-28T19:07:07.218990+00:00", "trade", 9.18, 16.0]
["2026-08-28T19:07:07.219014+00:00", "trade", 9.18, 81.0]
["2026-08-28T19:07:07.219053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219384+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219469+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219505+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219545+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219550+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219550+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219575+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219580+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219580+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.219976+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.220447+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.220467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.221013+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.221469+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.221509+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.221509+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.222031+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.222031+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.223228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.225594+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.233713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.277362+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.278129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:07.278485+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.221640+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:07:08.222539+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:07:08.384847+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.397081+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.397121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.397522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.927620+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.927665+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:07:08.928106+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:08.928141+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:09.137079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:10.437754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:10.437834+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:10.565513+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:11.577665+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:11.578302+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.521262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.521517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.521517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.604735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.606981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.609041+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.609532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.610109+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.618914+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.719980+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.788313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.953802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.953860+00:00", "trade", 9.185, 68.0]
["2026-08-28T19:07:13.953908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:13.956489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:14.009335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:14.009936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:14.014161+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:14.066977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.301604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.302882+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.310706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.313738+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.369516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:15.748599+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.202551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.202589+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:07:16.203067+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.275730+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.276212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.386048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.386088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.556530+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.558905+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.567731+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:16.724299+00:00", "trade", 9.1618, 200.0]
["2026-08-28T19:07:17.756694+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:17.769260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:17.833442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:18.045974+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:20.091859+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:20.092451+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:20.194935+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:20.632984+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:20.711686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:21.191174+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:21.241855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:21.619951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:22.096827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:22.205722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:22.454980+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:22.470693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:22.624174+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:23.057095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:23.895423+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:24.060822+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:24.262207+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:24.768604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:25.291183+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:07:25.291184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:25.291620+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:25.862410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:27.269919+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:07:27.269931+00:00", "trade", 9.18, 900.0]
["2026-08-28T19:07:27.270533+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:07:27.270921+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:07:27.271147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:27.271555+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:07:27.271919+00:00", "trade", 9.18, 242.0]
["2026-08-28T19:07:27.273435+00:00", "trade", 9.19, 6000.0]
["2026-08-28T19:07:27.274713+00:00", "trade", 9.1868, 90.0]
["2026-08-28T19:07:27.286844+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:07:27.290888+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:07:27.466122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:27.466608+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:27.948226+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:27.948301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:28.004680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:28.043438+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:29.048231+00:00", "trade", 9.1766, 2.0]
["2026-08-28T19:07:29.391430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:29.485108+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:29.485569+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:30.011001+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:30.016108+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:31.370616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:31.790577+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:32.292133+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:07:32.615322+00:00", "trade", 9.18, 90.0]
["2026-08-28T19:07:32.615783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:32.718313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:33.528488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:33.609246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:33.792507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:33.860144+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:34.492626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:34.493292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:35.245515+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:35.422858+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:36.203874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:36.204049+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:36.204290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.077098+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.077739+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.663891+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.702302+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.702319+00:00", "trade", 9.18, 39.0]
["2026-08-28T19:07:38.702739+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.762922+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.894124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.894145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:38.894596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:39.266807+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:07:39.267244+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:39.267284+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:39.589552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:42.699723+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:42.702445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:42.766663+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:43.050950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:43.948644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:44.655424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:46.084067+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:46.788211+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:46.894083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:47.051408+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:47.814702+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:47.949229+00:00", "trade", 9.18, 21.0]
["2026-08-28T19:07:47.949629+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:48.380968+00:00", "trade", 9.18, 66.0]
["2026-08-28T19:07:48.450926+00:00", "trade", 9.1802, 66.0]
["2026-08-28T19:07:48.758206+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:49.597435+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:49.825147+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825177+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825180+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:07:49.825183+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:07:49.825201+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825205+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:07:49.825205+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825207+00:00", "trade", 9.18, 120.0]
["2026-08-28T19:07:49.825216+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:07:49.825220+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:07:49.825220+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:07:49.825222+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825232+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825232+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:07:49.825243+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:07:49.825249+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825249+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825249+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:07:49.825253+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:07:49.825255+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:07:49.825258+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:07:49.825261+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:07:49.825263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:49.825269+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:49.825273+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:07:49.825323+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:07:49.825404+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:07:49.825439+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:07:49.825474+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:07:49.825479+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:07:49.825519+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825780+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825785+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825785+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825785+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825790+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825790+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825835+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.825980+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826010+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826115+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826196+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826236+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826236+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.826722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.827273+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.827278+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.827549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.827594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.827639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.828035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.828040+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.828040+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.828075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.831799+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.838320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.838320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.838796+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.845401+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:49.846648+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:07:49.895939+00:00", "trade", 9.175, 43.0]
["2026-08-28T19:07:50.136816+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.209556+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:07:50.210037+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:07:50.210667+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.210712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.211088+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.525412+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.525422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.657702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.658148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.664552+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:07:50.674231+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.762221+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:50.763018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:51.050834+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:51.097039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:51.098076+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.049647+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.050198+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.050764+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.533159+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.533194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.656157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.683051+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.743911+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.790843+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:53.962033+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:07:54.189298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.189298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.204569+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.304808+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.838229+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.838269+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.838745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.838775+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.839101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.839547+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.877457+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:54.879197+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:55.417174+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:55.418216+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:55.796177+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:55.823587+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:55.981318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.047496+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.115833+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.115944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.116139+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.119171+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.122033+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:56.122484+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:57.650776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:57.664404+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:57.664404+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:57.672979+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:57.680582+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:58.326399+00:00", "trade", 9.175, 7.0]
["2026-08-28T19:07:58.326878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:58.334270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:58.754697+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:58.755133+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.236806+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.237247+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.243737+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.339566+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.345164+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.345164+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.452805+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:07:59.459567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.011031+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.047503+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:08:00.982004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.982681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.983964+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.985027+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:00.988204+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.020376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.020922+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.628826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.629372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.629372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.635231+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.635712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.636434+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.933459+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:08:01.934379+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.934840+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.934855+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.934865+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.935291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.935291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:01.935732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.033666+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.033846+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.035655+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.195762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.291946+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.302045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.302110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.302130+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.302571+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.909407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:02.909407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.147892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.147927+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.148368+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.148368+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.148393+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.209599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.428706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.513092+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.513729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.923946+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.923961+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.924407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:05.924668+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:08.276594+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:08:08.277073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:08.993616+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:12.440650+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:12.441091+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:12.441557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:14.135138+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:14.135158+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:14.235763+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:14.236349+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:14.856572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.168716+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.168751+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.172485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.172490+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.172505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.172951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.172991+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.182855+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.214240+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.214846+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.214871+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.237320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.237776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.238242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.238242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.338260+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.338972+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.340621+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.389198+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:08:15.740163+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:15.740609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:16.346114+00:00", "trade", 9.177, 100.0]
["2026-08-28T19:08:16.671041+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:08:16.718700+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:16.719577+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:16.813842+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.152799+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.164442+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.469659+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.469699+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.482685+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.572214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.572695+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.736931+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:17.736966+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:18.669974+00:00", "trade", 9.177, 2.0]
["2026-08-28T19:08:19.040354+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:19.041375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:19.041400+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:19.041876+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:19.042187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:19.052245+00:00", "trade", 9.175, 14.0]
["2026-08-28T19:08:19.052245+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:08:19.466708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:19.876737+00:00", "trade", 9.1742, 12.0]
["2026-08-28T19:08:22.080757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:22.083569+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:22.646531+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:24.379902+00:00", "trade", 9.1771, 8.0]
["2026-08-28T19:08:24.381269+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:24.793177+00:00", "trade", 9.175, 3.0]
["2026-08-28T19:08:26.076305+00:00", "trade", 9.1799, 200.0]
["2026-08-28T19:08:29.098816+00:00", "trade", 9.179, 6.0]
["2026-08-28T19:08:30.011055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:31.106385+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:08:31.384632+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:08:36.231841+00:00", "trade", 9.174, 6.0]
["2026-08-28T19:08:37.028643+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:37.029054+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:37.074066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:37.620769+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:37.621756+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:08:38.315239+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.315459+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.315585+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.315595+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.316036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.415668+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.415708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.736493+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:38.777278+00:00", "trade", 9.1774, 486.0]
["2026-08-28T19:08:39.227983+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:08:40.068366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:40.079774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:40.275871+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:40.677062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:42.335103+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:42.862971+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:42.870313+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.105434+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.230184+00:00", "trade", 9.1783, 720.0]
["2026-08-28T19:08:43.401370+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:08:43.401810+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.401850+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.457322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.457468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.508524+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.512479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.567380+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.567500+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.569705+00:00", "trade", 9.18, 17.0]
["2026-08-28T19:08:43.569708+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:08:43.569738+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569741+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569744+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:08:43.569747+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569747+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569750+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569871+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.569874+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569874+00:00", "trade", 9.18, 43.0]
["2026-08-28T19:08:43.569967+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.569970+00:00", "trade", 9.18, 83.0]
["2026-08-28T19:08:43.570261+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.570261+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.570297+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.570328+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.570502+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.570697+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.571945+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.574426+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.575143+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.577292+00:00", "trade", 9.18, 98.0]
["2026-08-28T19:08:43.581468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.581508+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.613464+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.614186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.615330+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:43.671287+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.671853+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.672295+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.672295+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.672370+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.675537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.675858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.676279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.676279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.676650+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.731581+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.733190+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.758605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.758645+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.759046+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:43.771456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.041690+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.041975+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.041975+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.042041+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.042507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.042958+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.155125+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:44.155651+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.155727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.156132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.156574+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.165294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.165399+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.167008+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.189171+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.189206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.189662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.370203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.370213+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.370283+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.386927+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.613152+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.613402+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.613758+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.705587+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:44.717896+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:45.630646+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:45.634034+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:45.724685+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:45.791620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:46.283362+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:46.289607+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:46.540750+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:46.570295+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570295+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570303+00:00", "trade", 9.18, 57.0]
["2026-08-28T19:08:46.570305+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570306+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:08:46.570309+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:46.570328+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:08:46.570331+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:46.570345+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570361+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570376+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570381+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570456+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570476+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570524+00:00", "trade", 9.18, 17.0]
["2026-08-28T19:08:46.570524+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:46.570526+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:46.570551+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:08:46.570561+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570561+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570571+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570576+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570576+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570576+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570582+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570582+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570601+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570611+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570616+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570641+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570671+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570681+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570721+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570751+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:08:46.570892+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.570893+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:08:46.570911+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:46.570942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.570947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571037+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571037+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571047+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571052+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571398+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.571594+00:00", "trade", 9.1792, 41.0]
["2026-08-28T19:08:46.571900+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:08:46.571994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.572040+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.572160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.572436+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.572641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.572641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.573157+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.573212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.574195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.592032+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.637195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.637219+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:08:46.637726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.637957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.638678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.638698+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.638759+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.673642+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.673697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.674188+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:46.690196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:47.697356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:47.936525+00:00", "trade", 9.185, 12.0]
["2026-08-28T19:08:48.065478+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:48.544304+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:48.577083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:49.981104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:49.981564+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:49.981589+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:49.981665+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:50.241649+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.099829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.100441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.101358+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.101819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.121070+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.121100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.121250+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.127615+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.127881+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.128232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.152520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.192981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.193397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.193863+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.206303+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.206764+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.306978+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.316971+00:00", "trade", 9.185, 486.0]
["2026-08-28T19:08:51.317528+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.317538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.318059+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.318245+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.914130+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.961738+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.962470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:51.962751+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:52.294597+00:00", "trade", 9.1887, 1.0]
["2026-08-28T19:08:52.341248+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:08:53.298026+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:08:53.354201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.490239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.491261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.531001+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.554502+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.555043+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.556727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.731328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.982346+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.983474+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:54.985524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.087813+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.162350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.162363+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:08:55.162821+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.162846+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.162861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.253101+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.253202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.571520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.607110+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:55.625354+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:56.573688+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:56.574129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:56.890627+00:00", "trade", 9.1838, 720.0]
["2026-08-28T19:08:56.982422+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:56.982903+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.025515+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.731740+00:00", "trade", 9.18, 24.0]
["2026-08-28T19:08:57.732224+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.732294+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.732324+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.732404+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:57.805970+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:58.029217+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:58.043396+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:58.078204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:58.316667+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:08:58.316707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:08:58.327041+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:08:58.327046+00:00", "quote", 9.17, 9.19]
["2026-08-28T19:08:58.327102+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327427+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327603+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327618+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327623+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.327738+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.328014+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.328014+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.328049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.328059+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.328179+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.329101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.329537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.331407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.398322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.398322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:08:58.398762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.011080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.989860+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:09:00.989878+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:09:00.989881+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:09:00.990125+00:00", "trade", 9.18, 27.0]
["2026-08-28T19:09:00.990724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.990769+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.991080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.994804+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.994834+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:00.999074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:01.019318+00:00", "trade", 9.175, 58.0]
["2026-08-28T19:09:01.939824+00:00", "trade", 9.175, 12.0]
["2026-08-28T19:09:02.975720+00:00", "trade", 9.1777, 100.0]
["2026-08-28T19:09:08.044428+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:08.422659+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:08.691387+00:00", "trade", 9.1777, 2.0]
["2026-08-28T19:09:10.693902+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:10.701916+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:10.711193+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:11.216367+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:11.365697+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:11.365727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:11.366219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:11.784992+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.184593+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.184608+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.185069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.185069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.279985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.362542+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.370345+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.382314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:15.387022+00:00", "trade", 9.1777, 8.0]
["2026-08-28T19:09:16.076824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.077591+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.101062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.102711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.102711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.204588+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:16.572742+00:00", "trade", 9.182, 27.0]
["2026-08-28T19:09:17.491004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:17.491490+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:17.491535+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:17.500928+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:17.501368+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:17.501409+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.149985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.150306+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.150777+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.158235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.158470+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:20.560869+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:21.213620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:21.309162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.214315+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.235681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.235681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.236117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.242683+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.245830+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.246151+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.246592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.459410+00:00", "trade", 9.178, 1500.0]
["2026-08-28T19:09:24.463293+00:00", "trade", 9.175, 2800.0]
["2026-08-28T19:09:24.464201+00:00", "trade", 9.1774, 5000.0]
["2026-08-28T19:09:24.464252+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:09:24.464571+00:00", "trade", 9.176, 43.0]
["2026-08-28T19:09:24.464812+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465233+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465268+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465467+00:00", "trade", 9.1774, 50.0]
["2026-08-28T19:09:24.465494+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465514+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465735+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.465980+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.466386+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.466436+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.471518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:24.481699+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:09:24.481973+00:00", "trade", 9.1774, 300.0]
["2026-08-28T19:09:25.136773+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:25.467722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:25.468880+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.621817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.621858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.621858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.627817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.977084+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:26.996014+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.192643+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.193119+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.856530+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.856835+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.856976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:27.857296+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:28.566026+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:29.595220+00:00", "trade", 9.1775, 100.0]
["2026-08-28T19:09:30.011104+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:30.237794+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:30.237794+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:30.238480+00:00", "trade", 9.18, 167.0]
["2026-08-28T19:09:30.238521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:30.239457+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:30.487860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:31.013084+00:00", "trade", 9.175, 104.0]
["2026-08-28T19:09:31.232795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:31.491311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:33.186571+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:33.948742+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:35.515045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:35.543092+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:35.543543+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:35.945040+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.199887+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.210101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.497589+00:00", "trade", 9.1792, 19.0]
["2026-08-28T19:09:36.517584+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.518546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.521112+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.744224+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.749176+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.844087+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.844117+00:00", "trade", 9.18, 35.0]
["2026-08-28T19:09:36.844568+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.844618+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:36.978853+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:37.100904+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:37.200972+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:09:37.796811+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:09:37.796820+00:00", "trade", 9.18, 13.0]
["2026-08-28T19:09:37.796838+00:00", "trade", 9.18, 54.0]
["2026-08-28T19:09:37.796841+00:00", "trade", 9.18, 116.0]
["2026-08-28T19:09:37.796848+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796851+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796862+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796867+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796877+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796898+00:00", "trade", 9.18, 81.0]
["2026-08-28T19:09:37.796917+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796920+00:00", "trade", 9.18, 19.0]
["2026-08-28T19:09:37.796920+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796922+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796950+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796952+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796958+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796958+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796968+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.796998+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796998+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.796998+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797003+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797023+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797033+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797058+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797058+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797063+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797063+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797098+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797103+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797128+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797128+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797158+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797318+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797328+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797358+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797383+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797383+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797394+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797404+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797425+00:00", "trade", 9.18, 112.0]
["2026-08-28T19:09:37.797429+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:09:37.797485+00:00", "trade", 9.18, 53.0]
["2026-08-28T19:09:37.797527+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:09:37.797527+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:09:37.797529+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797569+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797569+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797634+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797810+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797850+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797925+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.797942+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:09:37.798045+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798165+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798216+00:00", "trade", 9.185, 153.0]
["2026-08-28T19:09:37.798246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798606+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.798912+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799032+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799032+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799198+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.799689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.800807+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.804285+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:37.812089+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.156995+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.156995+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157101+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157206+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157437+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157437+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157878+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.157903+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.175048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.175084+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.284725+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.284725+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.740481+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.740506+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.740937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.741263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.741368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.968725+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.969326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.973616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.973626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:38.974082+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.073314+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.073314+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.073961+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.073976+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.310740+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.311231+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.311692+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.394140+00:00", "trade", 9.1776, 8.0]
["2026-08-28T19:09:39.416091+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.452483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.466135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.478299+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.542683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.657882+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.681228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.762361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:39.959565+00:00", "trade", 9.185, 18.0]
["2026-08-28T19:09:40.213772+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:41.839636+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:45.006448+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:45.430438+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:45.462555+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.840737+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:09:46.841706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.842468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.842929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.842929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.842964+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.843415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.843415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.862070+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.882919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.883380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.984015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.984050+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:46.984491+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:48.186942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:49.913561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:49.913822+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:49.914012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:49.914087+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:49.914734+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:50.014687+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:50.015138+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:50.079133+00:00", "trade", 9.1776, 2.0]
["2026-08-28T19:09:53.020224+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.020264+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.020675+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.020710+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.020836+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.020856+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.021146+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:53.031461+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378155+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.378556+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.971670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.971685+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.971720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.972121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.972121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:54.972722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:55.077196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:55.350272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:55.350713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:56.850482+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:56.917461+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:09:57.864734+00:00", "trade", 9.1802, 21.0]
["2026-08-28T19:09:59.002495+00:00", "trade", 9.1793, 21.0]
["2026-08-28T19:10:00.011133+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:00.811887+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:00.811927+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:00.812368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:00.982904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:00.982904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.010430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.010475+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.590537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.590537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.591018+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.591404+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.591860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:01.591860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.684177+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.684177+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.684668+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.684789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.685109+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.717010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.717015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:05.717461+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:06.771022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:09.998002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:09.998022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:10.001014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:10.278726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:10.278726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.289718+00:00", "trade", 9.178, 100.0]
["2026-08-28T19:10:12.291091+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.402447+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.402447+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.405614+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.406316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.408015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.409143+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.410045+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.412415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.413894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.415859+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.420099+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.473105+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.508720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:12.841870+00:00", "trade", 9.1887, 86.0]
["2026-08-28T19:10:12.844656+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:13.086196+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:10:14.490683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.490683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.496652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.705806+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.707339+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.708537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.710030+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.710647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.867786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.933719+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.933839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.933844+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:14.934195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:19.784924+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:19.785004+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:19.788112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:19.827982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:22.403891+00:00", "trade", 9.1792, 8.0]
["2026-08-28T19:10:22.628064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:22.646383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:22.716304+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:24.902088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:25.316343+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:10:25.479554+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.348510+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.348971+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.349357+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.349372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.349417+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.349828+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.359220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.359236+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.369219+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.614669+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.614800+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.692700+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.692735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:26.741102+00:00", "trade", 9.1813, 86.0]
["2026-08-28T19:10:27.003561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.182156+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.618080+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.630124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.631518+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:10:27.704707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.704725+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:10:27.705168+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.705423+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.706310+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.813726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.814193+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:27.866733+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:10:28.100635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:30.011163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:32.974590+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:33.017386+00:00", "trade", 9.185, 12.0]
["2026-08-28T19:10:33.280759+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:36.733636+00:00", "trade", 9.1794, 2.0]
["2026-08-28T19:10:36.830647+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:10:36.831227+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:10:36.945823+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:36.959947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:36.960393+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.012231+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.012773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.084674+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.184948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.254519+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.255090+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.255499+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:10:37.256027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:37.256074+00:00", "trade", 9.185, 50.0]
["2026-08-28T19:10:37.256168+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.286107+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.386817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.386819+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:10:38.387298+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.387699+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.419009+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.419460+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.593885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.656434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.770005+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.770291+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:38.793245+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.229415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.331719+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.412145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.443274+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.444096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:39.467101+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:41.259392+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:41.478464+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:41.528759+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:41.679889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:42.771090+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:45.666918+00:00", "trade", 9.1803, 100.0]
["2026-08-28T19:10:46.053472+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:46.480591+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:10:46.481171+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:46.621335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:46.845659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:46.945069+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:10:47.621318+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:10:47.621819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:47.622260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:47.647380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:47.698046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:47.698963+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:47.699489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:48.457981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:48.458152+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:49.555352+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:49.567526+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:10:50.016475+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:50.147633+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:50.761516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:51.384435+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:51.439602+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:52.600874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:52.600934+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:52.601997+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:54.147274+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:54.147770+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:54.168817+00:00", "trade", 9.185, 616.0]
["2026-08-28T19:10:55.075982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.282900+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.282925+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.282925+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.283376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.283416+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.283426+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.283441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.283893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.293967+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.293967+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:10:55.294427+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.294543+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.294553+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.294633+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.294693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.294829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.294878+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.295004+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.295356+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.296147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.296992+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.328363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.418874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.461310+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.461631+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.461896+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:10:55.462418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.519883+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:10:55.520176+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.544659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.544849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.546458+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.767891+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.798103+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.944061+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:55.945464+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:10:56.161495+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:10:57.868735+00:00", "trade", 9.1846, 16.0]
["2026-08-28T19:11:00.011213+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.609209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.609264+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.610111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.610131+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.610587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.611038+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.614361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.651379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:02.713567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:04.347120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:07.063343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:07.157091+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:07.157166+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:09.437711+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:10.546361+00:00", "trade", 9.1765, 100.0]
["2026-08-28T19:11:10.606203+00:00", "trade", 9.1765, 100.0]
["2026-08-28T19:11:11.409661+00:00", "trade", 9.1808, 8.0]
["2026-08-28T19:11:12.165802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:12.169561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:12.170002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:12.217084+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:14.274702+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:14.275283+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:17.621868+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:17.621888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:17.622430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:17.726007+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:18.636296+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:18.636887+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.483964+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.490048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.490499+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.493181+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.493657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.666634+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.756207+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.756659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.756734+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:20.757110+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:21.554154+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.538329+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.538329+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.538891+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.584825+00:00", "trade", 9.1809, 2.0]
["2026-08-28T19:11:22.648763+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.976443+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.984447+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:22.985044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:23.037650+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:23.038150+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:23.038677+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:25.125186+00:00", "trade", 9.181, 100.0]
["2026-08-28T19:11:25.579015+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:11:25.852647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:25.853148+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:25.853640+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:26.466886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:27.066104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:27.826606+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:27.827528+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:27.870737+00:00", "trade", 9.1849, 4.0]
["2026-08-28T19:11:28.207155+00:00", "trade", 9.181, 100.0]
["2026-08-28T19:11:28.617260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.620483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.620508+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.622302+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.626968+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.723413+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.742985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:28.743005+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:29.605425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:29.605425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:29.969066+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:11:29.969543+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:29.969543+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:29.969556+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:11:29.972269+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:30.011232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:30.074002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:30.547796+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:30.547801+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:34.977131+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:35.241867+00:00", "trade", 9.1809, 4.0]
["2026-08-28T19:11:35.945734+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.175784+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:11:36.176383+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:11:36.176398+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.176439+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.176880+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.176960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.177000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.177000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.272086+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.426514+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:36.756555+00:00", "trade", 9.1809, 100.0]
["2026-08-28T19:11:40.164835+00:00", "trade", 9.1771, 200.0]
["2026-08-28T19:11:40.566213+00:00", "trade", 9.1809, 200.0]
["2026-08-28T19:11:42.566746+00:00", "trade", 9.1809, 5.0]
["2026-08-28T19:11:42.597565+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:42.606722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:42.907719+00:00", "trade", 9.1809, 200.0]
["2026-08-28T19:11:43.068467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:43.068467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:43.068923+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:43.070071+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:43.176996+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:43.177788+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.105844+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.105854+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.105919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.391786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.391811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.392457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.967097+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.967132+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:44.967618+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:46.416450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:46.416871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:46.431688+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:11:46.431748+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:11:46.431805+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:11:47.764617+00:00", "trade", 9.1809, 300.0]
["2026-08-28T19:11:49.487820+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:11:49.543011+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:49.543477+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:49.547657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:49.589046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:50.749215+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:52.398321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:52.399584+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:52.403012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:53.054754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:53.088410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:53.686244+00:00", "trade", 9.1809, 100.0]
["2026-08-28T19:11:54.492310+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:54.492385+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:54.492952+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:55.181046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:55.920078+00:00", "trade", 9.1809, 9.0]
["2026-08-28T19:11:56.247483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.610322+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:11:56.610518+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.610803+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.638310+00:00", "trade", 9.19, 6.0]
["2026-08-28T19:11:56.638310+00:00", "trade", 9.19, 94.0]
["2026-08-28T19:11:56.639316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639412+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.639848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.648453+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.648493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.755248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.755328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.755328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.755328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:56.755769+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.190139+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.190670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.191111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.521057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.521098+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.581597+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.622204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.872740+00:00", "trade", 9.1877, 2.0]
["2026-08-28T19:11:57.977325+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.977365+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:57.986567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:58.776720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:58.780865+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:58.781326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:58.786162+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:11:58.786177+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.011252+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.074362+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.208266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.208732+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.234604+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:12:00.234604+00:00", "trade", 9.185, 290.0]
["2026-08-28T19:12:00.235260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.235697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.235701+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.235717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.237942+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:12:00.239160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.247201+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:12:00.336251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.336692+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.429869+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.431603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.612524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.619080+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.619251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:00.660455+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:12:00.723063+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.294732+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:12:01.295905+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:12:01.390915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.390919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.391355+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.391395+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.593662+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.594494+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.601742+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.715022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.715443+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:01.716260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:02.379520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:03.008198+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:03.008639+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:03.583685+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:12:05.301805+00:00", "trade", 9.18, 12.0]
["2026-08-28T19:12:06.962847+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.533642+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:12:09.891556+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.893025+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.893120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.893486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.893937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.894278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.895225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.997343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.997830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:09.998271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:10.002711+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:10.592965+00:00", "trade", 9.1811, 2.0]
["2026-08-28T19:12:10.657767+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.481941+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.482407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.482407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.621849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.622275+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.628741+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.630485+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:16.669603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:17.890115+00:00", "trade", 9.1811, 100.0]
["2026-08-28T19:12:20.349483+00:00", "trade", 9.184, 1.0]
["2026-08-28T19:12:20.592799+00:00", "trade", 9.1899, 20.0]
["2026-08-28T19:12:22.024855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:22.025301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:22.025341+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:22.026564+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:22.031350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:22.314501+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:12:22.804019+00:00", "trade", 9.185, 2900.0]
["2026-08-28T19:12:22.805304+00:00", "trade", 9.185, 41.0]
["2026-08-28T19:12:23.467568+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:23.469252+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.110005+00:00", "trade", 9.18, 29.0]
["2026-08-28T19:12:24.110460+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.110460+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.110500+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.110540+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.116679+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:24.117020+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.332843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.332893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.336531+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.646946+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.769899+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.875035+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.878513+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:25.878954+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:26.111854+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:26.111869+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:26.112310+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.285456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.285456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.285962+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.651673+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.652169+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:27.652195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:29.414742+00:00", "trade", 9.185, 55.0]
["2026-08-28T19:12:29.414781+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:12:29.415266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.011262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.039077+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.039539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.502517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.502802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:30.502963+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:31.589983+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.096896+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.096931+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.097337+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.097412+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.216817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.217333+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.395578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.396074+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.407957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.408434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:32.408915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.032716+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.033478+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.077774+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.078054+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.078255+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.085697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.085858+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.085863+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:12:33.089176+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.189891+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:33.556427+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:12:33.842862+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.390001+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.390241+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.416447+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:12:34.416890+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.416890+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.417526+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.498554+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.499035+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.709201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:34.756464+00:00", "trade", 9.1799, 200.0]
["2026-08-28T19:12:34.758378+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:35.225832+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:35.906620+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:35.918498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:35.997787+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:36.090312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:36.090393+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:36.091791+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:36.102396+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:36.109839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.179170+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.179180+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.179245+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.184397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.188663+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.281785+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:38.377488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:39.894899+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:12:39.894902+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:12:39.895470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:39.896067+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:39.901625+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:39.902537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.138840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.139471+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.139471+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.158913+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.160699+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:12:40.161715+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.384977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.425357+00:00", "trade", 9.1799, 8.0]
["2026-08-28T19:12:40.879375+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.879856+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:40.932366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.276561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.276561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.276621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.282871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.283257+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:41.821689+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:12:42.123344+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:42.180590+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:42.180592+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:12:42.181573+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:42.919050+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:42.983388+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:12:43.527946+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:43.616549+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:12:43.617780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:43.654333+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:44.656445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:44.662720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:44.873367+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:45.032692+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:45.267216+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:45.285725+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.004417+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:12:46.219901+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.220643+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.257591+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.258473+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.425742+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.490265+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.732042+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.788712+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.809556+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.812383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.824733+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.824958+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.825229+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.825624+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.825840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:46.832205+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:47.528229+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:47.947573+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:48.491421+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:12:50.476948+00:00", "trade", 9.1801, 100.0]
["2026-08-28T19:12:50.560886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.337867+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.339260+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.339326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.339326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.442040+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:51.901771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.358720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.806104+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:12:52.806547+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.806547+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.806582+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.806734+00:00", "trade", 9.1849, 9.0]
["2026-08-28T19:12:52.814145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.816245+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.816726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.817057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.963401+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:52.963937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:53.905005+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:58.349116+00:00", "trade", 9.1801, 2.0]
["2026-08-28T19:12:59.151507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.151968+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.267078+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.267081+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:12:59.267644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.267654+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.267754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:12:59.276911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:13:00.011286+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:13:00.344542+00:00", "trade", 9.1783, 4.0]
["2026-08-28T19:13:00.509572+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:00.986945+00:00", "trade", 9.1801, 200.0]
["2026-08-28T19:13:01.175918+00:00", "trade", 9.1801, 100.0]
["2026-08-28T19:13:02.579934+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.579937+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:13:02.579940+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:13:02.579970+00:00", "trade", 9.18, 160.0]
["2026-08-28T19:13:02.579982+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.579991+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.579995+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580000+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:13:02.580000+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:13:02.580000+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.580003+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:13:02.580007+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:13:02.580007+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:13:02.580007+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580009+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:13:02.580012+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:13:02.580012+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:13:02.580017+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580037+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580037+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580042+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580042+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580189+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:13:02.580189+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:13:02.580193+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580196+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580200+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580200+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.580205+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580205+00:00", "trade", 9.18, 15.0]
["2026-08-28T19:13:02.580205+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.580208+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580208+00:00", "trade", 9.18, 15.0]
["2026-08-28T19:13:02.580208+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580214+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:13:02.580218+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580278+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580278+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580283+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580283+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580288+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580288+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580293+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580293+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580298+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580298+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580313+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580343+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580343+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580353+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:13:02.580378+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580563+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580568+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580568+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.580729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581064+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581566+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581571+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.581696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.584678+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.584738+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.585134+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.588796+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.588859+00:00", "trade", 9.18, 166.0]
["2026-08-28T19:13:02.588865+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:13:02.588928+00:00", "trade", 9.18, 266.0]
["2026-08-28T19:13:02.596231+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.597900+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.605608+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.656745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.656765+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.682370+00:00", "trade", 9.175, 4.0]
["2026-08-28T19:13:02.682370+00:00", "trade", 9.175, 28.0]
["2026-08-28T19:13:02.683218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.683218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.695487+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.695497+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.701161+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.701346+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.933259+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.933259+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:02.934542+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:03.304107+00:00", "trade", 9.175, 218.0]
["2026-08-28T19:13:03.308696+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:13:03.312413+00:00", "trade", 9.1713, 1.0]
["2026-08-28T19:13:03.314097+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:13:04.086572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.177935+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.183638+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.184074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.211410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.315207+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.315232+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:04.542474+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:05.960498+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:06.628224+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:06.628226+00:00", "trade", 9.17, 28.0]
["2026-08-28T19:13:07.499841+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:08.783405+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:08.785043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:08.805988+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.781182+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.781187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.781593+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.781593+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.782129+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.783889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.785026+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.872214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:09.995602+00:00", "trade", 9.17, 125.0]
["2026-08-28T19:13:10.026091+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:10.310582+00:00", "trade", 9.17, 350.0]
["2026-08-28T19:13:10.311541+00:00", "trade", 9.17, 350.0]
["2026-08-28T19:13:10.325234+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:10.325650+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:13.188121+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:13.512153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:13.512155+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:13:13.512225+00:00", "trade", 9.17, 91.0]
["2026-08-28T19:13:13.512227+00:00", "trade", 9.17, 500.0]
["2026-08-28T19:13:13.512228+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:13.512230+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:13:13.512531+00:00", "trade", 9.17, 40.0]
["2026-08-28T19:13:13.512659+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:13.512709+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512712+00:00", "trade", 9.17, 159.0]
["2026-08-28T19:13:13.512712+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:13:13.512717+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:13:13.512717+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:13:13.512720+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:13:13.512800+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.512880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513025+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513145+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513313+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:13.513366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513381+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513381+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513386+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513538+00:00", "trade", 9.1764, 43.0]
["2026-08-28T19:13:13.513621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.513672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514173+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514188+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514373+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514609+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.514975+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.515155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.515155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.516293+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.516348+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.517195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.517195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.520187+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.527555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.527580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.528001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.528001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.533329+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.537624+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.538075+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.542676+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.543458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.543463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.543924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.548865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.572507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.730093+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.850635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.855637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:13.916567+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.159222+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:13:14.159225+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:14.159454+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:14.159511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.159546+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.159766+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.159781+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.159861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.160578+00:00", "trade", 9.17, 153.0]
["2026-08-28T19:13:14.163084+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.163555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.166487+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.176456+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.291400+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.297182+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:13:14.297755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.298753+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.298803+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:14.416157+00:00", "trade", 9.17, 514.0]
["2026-08-28T19:13:14.976353+00:00", "trade", 9.17, 14.0]
["2026-08-28T19:13:15.052814+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.056774+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.156010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.156446+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.197635+00:00", "trade", 9.165, 108.0]
["2026-08-28T19:13:15.269446+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.315883+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:13:15.317019+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.320583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.320703+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.325865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.382084+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.467252+00:00", "trade", 9.17, 76.0]
["2026-08-28T19:13:15.467255+00:00", "trade", 9.17, 124.0]
["2026-08-28T19:13:15.467337+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.467511+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:13:15.467543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.468059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.468059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.468189+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.468310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.468670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.470189+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.564258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.564263+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.568473+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.568859+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.572199+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:15.572864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.572867+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:13:15.573144+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.573184+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.590731+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.591187+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.610313+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.610353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.711750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.722034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.728515+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.829179+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:15.841750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:16.005610+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:13:16.014086+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014086+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014090+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014140+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014145+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014150+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:13:16.014250+00:00", "trade", 9.17, 78.0]
["2026-08-28T19:13:16.014251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014356+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014381+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014386+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014448+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:13:16.014702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014752+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.014762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.015074+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:13:16.015123+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.015554+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.015599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.015970+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.017278+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.056982+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.506880+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:13:16.507526+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.508609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:16.513210+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:17.400178+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:17.486008+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:17.504251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:18.898624+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:19.876208+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:20.037292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:20.222848+00:00", "trade", 9.17, 29.0]
["2026-08-28T19:13:20.222849+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:20.897277+00:00", "trade", 9.179, 100.0]
["2026-08-28T19:13:26.026966+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:26.028284+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:26.632839+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:27.436362+00:00", "trade", 9.179, 8.0]
["2026-08-28T19:13:28.293338+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:13:28.293792+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:28.293797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:28.320656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:28.497763+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:13:28.559728+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:13:29.050425+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.056505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.056535+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.056801+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057091+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057121+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057150+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:13:29.057162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057186+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:29.057189+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:13:29.057192+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:13:29.057608+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057818+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.057823+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.058169+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.064153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.074773+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:29.201770+00:00", "trade", 9.175, 514.0]
["2026-08-28T19:13:29.467860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.011311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.186452+00:00", "trade", 9.1787, 100.0]
["2026-08-28T19:13:30.802255+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.802450+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.802481+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.802511+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.805122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.805147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.805172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:30.815416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:31.067873+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:31.530546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:32.621525+00:00", "trade", 9.17, 50.0]
["2026-08-28T19:13:34.063152+00:00", "trade", 9.17, 14.0]
["2026-08-28T19:13:34.063457+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:34.070308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:34.333786+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:35.013385+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:35.815767+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:37.490849+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:37.817878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.306217+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.306252+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.306277+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.643375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.687440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.771967+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:38.772523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.464061+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.492434+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.492799+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.492945+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.492985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493010+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493010+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493020+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493050+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493221+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493516+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.493837+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:39.506322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:40.663680+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:40.666381+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:41.577066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:41.580344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.227727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.230052+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.230939+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.231070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.231411+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.287554+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:42.441837+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.588545+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.588575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.591822+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.591862+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.594749+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.638747+00:00", "trade", 9.1711, 33.0]
["2026-08-28T19:13:43.739093+00:00", "trade", 9.1787, 2.0]
["2026-08-28T19:13:43.891757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.891803+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.893882+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.893977+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:43.951941+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:44.805405+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:44.806036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:44.806502+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:44.819162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:45.219642+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:45.222919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:45.857045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:46.495657+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:46.815695+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:46.946602+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:46.955373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:47.169984+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:47.202361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.239387+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.548158+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.765424+00:00", "trade", 9.1705, 90.0]
["2026-08-28T19:13:48.795553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.795588+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.796555+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.831534+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.832130+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.839773+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.840074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.842725+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.842871+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.900137+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:48.900192+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:50.223440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:50.223461+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:51.632488+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:52.897743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.102872+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.107688+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.613063+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.615123+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.618406+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.622099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:53.778665+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:13:54.227993+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.228590+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.231286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.231386+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.231572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.231702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.231867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.232559+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.262200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:54.641960+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:56.293480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:56.313583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:56.429976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:57.147616+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:57.563427+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:59.085524+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:13:59.907515+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:14:00.011350+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.030510+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.030891+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.031252+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.031483+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.031528+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.139711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:00.665490+00:00", "trade", 9.1711, 108.0]
["2026-08-28T19:14:01.590969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:01.997393+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:01.997623+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:01.998771+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.000495+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.008474+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.095597+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.125037+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.125473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.125493+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:02.243093+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.076063+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.392066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.392527+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.392993+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.449583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.450064+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.450545+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.450986+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.480793+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.480793+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.481705+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.482151+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.586189+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.791879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.791879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.793894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.794335+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:03.886885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.105747+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.197150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.721273+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.721820+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.721840+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.882811+00:00", "trade", 9.17, 45.0]
["2026-08-28T19:14:04.882974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.883290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:04.883330+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:05.004133+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:05.274898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:05.275339+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:05.778806+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:14:05.779816+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:05.993109+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.093724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.246413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.755894+00:00", "trade", 9.17, 350.0]
["2026-08-28T19:14:06.775589+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.775774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.776785+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:14:06.776818+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:14:06.776821+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:14:06.776877+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777087+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777193+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777213+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777504+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777508+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777829+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.777904+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.779623+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.780060+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:06.869498+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.027304+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.033428+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.143867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.144423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.246060+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:07.585631+00:00", "trade", 9.178, 300.0]
["2026-08-28T19:14:07.858359+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:08.205732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:08.207125+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:08.207932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.088935+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.089937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.090363+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.093039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.108722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.172048+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.208575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.208760+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:10.228332+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.197080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.197181+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.197466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.197727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.198043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:11.198499+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.003467+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.003923+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.038496+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.038957+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.490122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.490605+00:00", "trade", 9.17, 350.0]
["2026-08-28T19:14:12.491116+00:00", "trade", 9.17, 150.0]
["2026-08-28T19:14:12.491769+00:00", "trade", 9.17, 350.0]
["2026-08-28T19:14:12.492662+00:00", "trade", 9.17, 150.0]
["2026-08-28T19:14:12.578898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.579074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.579154+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.579510+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.579770+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.580191+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.580231+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.580672+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:12.709234+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:13.028560+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:13.506850+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:13.640737+00:00", "trade", 9.1701, 20.0]
["2026-08-28T19:14:14.089117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.420589+00:00", "trade", 9.17, 18.0]
["2026-08-28T19:14:14.420592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.421068+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.421073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.468726+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.522625+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.522665+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.522886+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.523266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.523502+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.523542+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.523743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.523983+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.597468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:14.604630+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.100612+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.100622+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.100632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.101209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.101279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.101745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.135970+00:00", "trade", 9.1764, 43.0]
["2026-08-28T19:14:15.136523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.136954+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.496185+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.501392+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.501538+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.501638+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.515235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:15.898966+00:00", "trade", 9.1778, 8.0]
["2026-08-28T19:14:15.900594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:17.871951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:20.167136+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:21.620526+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:14:21.620529+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:14:21.620551+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:14:21.620553+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:14:21.620556+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:14:21.620556+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:14:21.620559+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:14:21.620569+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:14:21.620574+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:14:21.620579+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:14:21.620604+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:14:21.620992+00:00", "trade", 9.17, 144.0]
["2026-08-28T19:14:21.620995+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:14:21.620995+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621000+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621000+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621005+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:14:21.621005+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621009+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621009+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621014+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621014+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621014+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:14:21.621017+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:14:21.621021+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621050+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621086+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621091+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621136+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621146+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:14:21.621146+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621271+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621567+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621662+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.621812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.622484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.622524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.625261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.626478+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.627040+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:14:21.632209+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:21.632233+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:21.632266+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:21.632450+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:14:21.632465+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:14:21.632747+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:21.633209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.633520+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.634708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.706404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.706404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.722011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.722011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:21.821606+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:14:22.637292+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.637763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.706798+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:22.962718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.076484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.076524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.113321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.113321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.113522+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.113552+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.148097+00:00", "trade", 9.165, 115.0]
["2026-08-28T19:14:23.148100+00:00", "trade", 9.165, 85.0]
["2026-08-28T19:14:23.148701+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.150530+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.150535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:23.733755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.467975+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468175+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468220+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468255+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.468315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:24.776553+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:14:25.963619+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:25.964105+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.007047+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.108950+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.232999+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:26.233005+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:26.233095+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:26.233137+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:14:26.233152+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:26.233399+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:14:26.233692+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233722+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233767+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233787+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.233948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.234229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.234433+00:00", "trade", 9.1657, 40.0]
["2026-08-28T19:14:26.237962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.239807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.244212+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.316575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.355091+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.644712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:26.931726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:27.339462+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:27.595953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:27.596475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:28.249726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:28.252734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:29.042340+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:29.381629+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:30.011374+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:30.252323+00:00", "trade", 9.176, 2.0]
["2026-08-28T19:14:30.403810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:30.510845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:30.512017+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:31.744840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:32.077032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:32.077568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:32.772755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:32.772890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:32.901241+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:33.436761+00:00", "trade", 9.165, 43.0]
["2026-08-28T19:14:33.980428+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:33.980854+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:33.980869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:33.984858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:34.842747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:34.843229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:35.237393+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:35.343981+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:14:35.344648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:35.463191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:35.936664+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:39.001263+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:14:39.056213+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:39.169132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:39.179722+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:39.283259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:39.956279+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:14:40.599160+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:41.704178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:42.617054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:42.722580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:43.038898+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:14:44.115640+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:44.116181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:44.125924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:44.548130+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:47.326404+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:14:47.326834+00:00", "trade", 9.165, 7.0]
["2026-08-28T19:14:47.379360+00:00", "trade", 9.165, 58.0]
["2026-08-28T19:14:51.952269+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:51.979680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:55.876080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.099191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.145326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.145366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.145391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.235738+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:14:56.308500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.308500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.308961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.635028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.635028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.635429+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.657815+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:14:56.658279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.658314+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:56.658795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:59.478274+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:14:59.478274+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.011409+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.012532+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.012532+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.013028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.013509+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.020611+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.020841+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.020877+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.021062+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.021343+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.080674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.081125+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.083310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.124724+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.183139+00:00", "trade", 9.1753, 44.0]
["2026-08-28T19:15:00.212669+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.212679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.812829+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.819029+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:00.928224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.125785+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.379514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.379609+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.579351+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.587861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.607162+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:01.689192+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:02.006574+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:02.006614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:02.007125+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:02.015199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:03.453859+00:00", "trade", 9.1753, 8.0]
["2026-08-28T19:15:04.009331+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.009336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.009336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.009406+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.009772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.011145+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.015847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.021971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.917761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.917761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:04.917841+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:05.261911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:06.502181+00:00", "trade", 9.1757, 25.0]
["2026-08-28T19:15:06.631303+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:15:08.067692+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:09.459104+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:15:11.797931+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:11.798397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:11.800502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:11.800953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:12.689851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:13.919675+00:00", "trade", 9.1753, 100.0]
["2026-08-28T19:15:13.920730+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:14.466213+00:00", "trade", 9.1613, 10.0]
["2026-08-28T19:15:15.629496+00:00", "trade", 9.1753, 2.0]
["2026-08-28T19:15:16.042020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:16.552050+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:16.559612+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:15:16.560358+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:15:16.560854+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:15:16.561092+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:15:16.561149+00:00", "trade", 9.165, 96.0]
["2026-08-28T19:15:16.561282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:16.562129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:17.552128+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:17.552695+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:17.553005+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:17.949911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:18.154023+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:18.193793+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:15:18.194584+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:15:18.368283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:18.368714+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:18.368759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:19.212627+00:00", "trade", 9.17, 7000.0]
["2026-08-28T19:15:19.213908+00:00", "trade", 9.1694, 80.0]
["2026-08-28T19:15:20.135608+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:15:20.512360+00:00", "trade", 9.165, 116.0]
["2026-08-28T19:15:21.016233+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.016674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.301839+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.302946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.646080+00:00", "trade", 9.16, 81.0]
["2026-08-28T19:15:21.646520+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.646535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.646635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.646981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:21.647272+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204057+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204523+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.204984+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.491597+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.491637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.608375+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.608385+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.608866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:23.946837+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.090579+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.090845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.133281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.134043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.134228+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.135416+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.650935+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.753489+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.855071+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:24.860674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.000848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.121889+00:00", "trade", 9.1603, 103.0]
["2026-08-28T19:15:25.163225+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.163702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.222216+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.509215+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.509691+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.510132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.510413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:25.617729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:27.324260+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:27.324701+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:27.324816+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:27.325142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:27.332605+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:28.031034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:28.031089+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:28.031094+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:28.031611+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:28.040998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:29.711459+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:29.711459+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:29.711915+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.011434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.614345+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.919648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.920094+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.938483+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.945419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.945890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.945890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:30.946377+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.168265+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.168546+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.168706+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.169283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.425834+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.464191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.602716+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:31.723554+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:15:31.724035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:32.200550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:32.256865+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:15:32.438698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:32.441224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:32.469391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.026017+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.026057+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.063677+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.089835+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.228405+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.457516+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:33.553107+00:00", "trade", 9.16, 189.0]
["2026-08-28T19:15:34.609972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:34.960718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:34.961189+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.496837+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:15:35.496844+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:35.496844+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:15:35.496846+00:00", "trade", 9.17, 32.0]
["2026-08-28T19:15:35.496849+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:15:35.496849+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:15:35.497412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.497452+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.497938+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.510262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.510262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.510302+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.511726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.516291+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.530130+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.653402+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:15:35.685655+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.685680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.686141+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.696621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.714985+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.718123+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.718353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:35.720002+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:36.415790+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:36.416306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:36.520495+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:37.076750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:37.175380+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.109141+00:00", "trade", 9.1601, 37.0]
["2026-08-28T19:15:38.188561+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:15:38.189527+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.189938+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.189973+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.190013+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.327806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.541029+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.677054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:38.776285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.760629+00:00", "trade", 9.16, 9.0]
["2026-08-28T19:15:39.760631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.761102+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.761182+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.761182+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.761598+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.761628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.763477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.794797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.796246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:39.796351+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:40.269904+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:40.513971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:40.658084+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:40.672961+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:15:40.738641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:45.542604+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:45.543967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.411166+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:15:46.411605+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.411645+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.411961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.434409+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.434600+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.435056+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:46.435933+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:15:46.786364+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:15:46.946640+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:15:47.642052+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.644067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.645601+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.664726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.664726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.665157+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.665172+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.665368+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.966390+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.966866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.967402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.967412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.967868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:47.968284+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:48.259096+00:00", "trade", 9.1734, 20.0]
["2026-08-28T19:15:48.261929+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:48.456923+00:00", "trade", 9.173, 8.0]
["2026-08-28T19:15:48.995678+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.140247+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.140854+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.143736+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:15:49.143736+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:15:49.144287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.144287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.215736+00:00", "trade", 9.1645, 15.0]
["2026-08-28T19:15:49.383652+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.439210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.439210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.439230+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.439666+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.439711+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.440132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:49.520819+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:50.328709+00:00", "trade", 9.1729, 100.0]
["2026-08-28T19:15:51.902048+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.902790+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.902805+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.903687+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.904544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.927995+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:51.937568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:52.531493+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:52.584851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.513343+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.519869+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:15:53.571767+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.586728+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.633354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.702795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:53.839290+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:15:54.063860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.063860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.068326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.155519+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.155985+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.300334+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.479861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:54.517391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:55.212267+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:55.212708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:55.212748+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:55.215830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:55.810568+00:00", "trade", 9.1726, 2.0]
["2026-08-28T19:15:56.247708+00:00", "trade", 9.1726, 100.0]
["2026-08-28T19:15:56.661580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.026971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.294263+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.294990+00:00", "trade", 9.17, 53.0]
["2026-08-28T19:15:57.294993+00:00", "trade", 9.17, 16.0]
["2026-08-28T19:15:57.294996+00:00", "trade", 9.17, 15.0]
["2026-08-28T19:15:57.295005+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.295005+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:15:57.295012+00:00", "trade", 9.17, 16.0]
["2026-08-28T19:15:57.295041+00:00", "trade", 9.17, 25.0]
["2026-08-28T19:15:57.295266+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.295266+00:00", "trade", 9.17, 16.0]
["2026-08-28T19:15:57.295438+00:00", "trade", 9.1695, 350.0]
["2026-08-28T19:15:57.295581+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.296087+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.298848+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.298869+00:00", "trade", 9.17, 384.0]
["2026-08-28T19:15:57.298869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:15:57.298878+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:15:57.298881+00:00", "trade", 9.17, 500.0]
["2026-08-28T19:15:57.298885+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:15:57.298885+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:15:57.298887+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.298890+00:00", "trade", 9.17, 216.0]
["2026-08-28T19:15:57.298890+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:15:57.298893+00:00", "trade", 9.17, 84.0]
["2026-08-28T19:15:57.298968+00:00", "trade", 9.17, 216.0]
["2026-08-28T19:15:57.299029+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299074+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299104+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299263+00:00", "trade", 9.17, 85.0]
["2026-08-28T19:15:57.299263+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:15:57.299266+00:00", "trade", 9.17, 11.0]
["2026-08-28T19:15:57.299272+00:00", "trade", 9.17, 116.0]
["2026-08-28T19:15:57.299272+00:00", "trade", 9.17, 45.0]
["2026-08-28T19:15:57.299380+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299453+00:00", "trade", 9.17, 84.0]
["2026-08-28T19:15:57.299453+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.299458+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:15:57.299458+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:15:57.299477+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299498+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:15:57.299498+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:57.299502+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299502+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299541+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299541+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299546+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299551+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299551+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299556+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299561+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299576+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299576+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299651+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299654+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299654+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299705+00:00", "trade", 9.18, 25.0]
["2026-08-28T19:15:57.299714+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299714+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299717+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.299746+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:15:57.299867+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:15:57.299903+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:15:57.299947+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300033+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:15:57.300039+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:57.300042+00:00", "trade", 9.18, 270.0]
["2026-08-28T19:15:57.300107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300219+00:00", "trade", 9.18, 95.0]
["2026-08-28T19:15:57.300292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300357+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300433+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300448+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300463+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.300468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300488+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300503+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300533+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.300563+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300568+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300580+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:15:57.300584+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:15:57.300588+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300589+00:00", "trade", 9.18, 116.0]
["2026-08-28T19:15:57.300589+00:00", "trade", 9.18, 74.0]
["2026-08-28T19:15:57.300595+00:00", "trade", 9.18, 126.0]
["2026-08-28T19:15:57.300598+00:00", "trade", 9.18, 74.0]
["2026-08-28T19:15:57.300598+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300603+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300608+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.300628+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300668+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300668+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300704+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300791+00:00", "trade", 9.1715, 40.0]
["2026-08-28T19:15:57.300829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300909+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300979+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.300979+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301265+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301265+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301270+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301305+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301329+00:00", "trade", 9.18, 16.0]
["2026-08-28T19:15:57.301385+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301455+00:00", "trade", 9.185, 325.0]
["2026-08-28T19:15:57.301746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.301786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302187+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302267+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302267+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302703+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.302944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.303144+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.303184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.304387+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.304828+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.304908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.319567+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.320100+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:57.320100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320103+00:00", "trade", 9.18, 2000.0]
["2026-08-28T19:15:57.320455+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320455+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320511+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320591+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.320711+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.328434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.328472+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.328495+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.328750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.329096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.346518+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.400195+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.400229+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:57.400250+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:15:57.400251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:15:57.400253+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:57.400256+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:15:57.400259+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:57.400259+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:15:57.400386+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.400406+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.400421+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.400458+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:15:57.400458+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:15:57.400460+00:00", "trade", 9.18, 124.0]
["2026-08-28T19:15:57.400481+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:15:57.400501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400782+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400782+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400792+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400802+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400802+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400812+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400842+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400857+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.400922+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401133+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401494+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401504+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.401534+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.402255+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.402285+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.402842+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.402997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.403007+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.403022+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.403659+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.403819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.403912+00:00", "trade", 9.175, 79.0]
["2026-08-28T19:15:57.404100+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.404195+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.404521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.405819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.409422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.413262+00:00", "trade", 9.175, 57.0]
["2026-08-28T19:15:57.413265+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:15:57.469350+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.720952+00:00", "trade", 9.17, 25.0]
["2026-08-28T19:15:57.800985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:57.801422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:58.057667+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:58.057712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:58.058188+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:58.312815+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:58.454242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.665638+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:59.665656+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:59.665659+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:15:59.665955+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.666005+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.666275+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.666275+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.669147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.669593+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.669644+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:15:59.669650+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:15:59.669874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.671075+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:15:59.671077+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.671518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.671553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.671994+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.672004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.672320+00:00", "trade", 9.1798, 51.0]
["2026-08-28T19:15:59.672916+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.673352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.673352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.673397+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.689560+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:15:59.774388+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.811576+00:00", "trade", 9.1799, 462.0]
["2026-08-28T19:15:59.811912+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:15:59.812354+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.001209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.001770+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.011458+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.159736+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.160197+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.948290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:00.948722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.197374+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.197810+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.200852+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.301891+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:01.302164+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.302485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.302620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.319991+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.320452+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.876708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:01.892105+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:02.354747+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:02.397083+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:02.472267+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:02.720747+00:00", "trade", 9.175, 136.0]
["2026-08-28T19:16:02.721998+00:00", "trade", 9.1793, 40.0]
["2026-08-28T19:16:02.796334+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:03.431768+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:03.614118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661023+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661178+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661258+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661659+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.661674+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.662376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.663258+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.664195+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.664491+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.664662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.665499+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.673422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:04.673858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:05.716202+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:05.820155+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:06.146273+00:00", "trade", 9.175, 61.0]
["2026-08-28T19:16:06.190683+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:16:06.802130+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:16:07.203231+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.203697+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.207316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.603896+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.613609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.708846+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:07.709312+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.676466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.676497+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.677424+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.677424+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.677434+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.772235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.772235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.772691+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.772951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.982466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.982481+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.982887+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.982902+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:08.993662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.112656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.188612+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.188652+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.189118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.189118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.682825+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.682850+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.683291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.683321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.684128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.684554+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.684594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.786843+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.787845+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.791023+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:09.888595+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.156694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.157165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.157215+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.157626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.158082+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.158378+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.159375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.159375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.159836+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.216907+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.217419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.217419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.217644+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.217644+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.217825+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.228340+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.334583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.533864+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:16:10.914836+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.914836+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.915292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:10.915292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.245366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.245817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.245817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.246148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.246639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.247045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.247316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.378649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.470212+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.522015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.541236+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.541677+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.606682+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.609258+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.762413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.762413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.762413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.762889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.762889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.827634+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.828070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.828546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.834450+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.934589+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.935065+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.935496+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:12.935932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:13.036020+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:13.118392+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:13.118868+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:13.330698+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:13.331184+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:14.001536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:14.030976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:14.353410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:14.998376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:15.812628+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:16:17.534199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:17.534219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.602560+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.674005+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.674482+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.676035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.676471+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.681413+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:16:18.681919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:18.733861+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:18.733867+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:18.733888+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:16:18.733889+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:16:18.733889+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:16:18.733893+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:16:18.733948+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:16:18.733948+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:16:18.733948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733954+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733993+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733993+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.733999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734024+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734034+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734229+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734259+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734264+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734294+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734404+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734420+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734480+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734725+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734790+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.734931+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.735893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.736073+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.736374+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.736379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.736860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.736860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.737191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.737351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.737657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.737808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.855262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.867356+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:16:18.867361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:18.935320+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:16:19.665202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.528618+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.528618+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.534983+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.555627+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.569971+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.570463+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.570728+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.570753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.573936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.573936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:21.694689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.655644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.656155+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.667823+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.669211+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.692398+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:16:22.692942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.693123+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.693389+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.693409+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.693855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.693855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.700440+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.794695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.820557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.820652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.821263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.821719+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.947153+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.947223+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:22.947680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.018178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.071956+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.175838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.315666+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.316243+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.316529+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.316699+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.317160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.428039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.632697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.664317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.664433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.755986+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:23.867987+00:00", "trade", 9.1774, 200.0]
["2026-08-28T19:16:23.869373+00:00", "trade", 9.1774, 21.0]
["2026-08-28T19:16:24.169261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:24.857934+00:00", "trade", 9.19, 107.0]
["2026-08-28T19:16:24.858944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:24.859182+00:00", "trade", 9.1813, 42.0]
["2026-08-28T19:16:24.859380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:24.859861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:24.983902+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.093278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.093578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.093779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.094535+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.201997+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.271116+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.271557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.271557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.401402+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.634372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.634555+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:16:25.635074+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:25.635515+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:26.127397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.188916+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.423771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.423771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.431038+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.433940+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.435880+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.435900+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.436361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:27.436381+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.235681+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.253939+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.253949+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.254205+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.254230+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.254486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:28.866549+00:00", "trade", 9.1742, 300.0]
["2026-08-28T19:16:28.867927+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:29.002523+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:29.108766+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:29.593562+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:29.680739+00:00", "trade", 9.1803, 23.0]
["2026-08-28T19:16:30.011488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:31.194762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:31.194762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:31.197083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:31.203704+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:31.480170+00:00", "trade", 9.1742, 9.0]
["2026-08-28T19:16:32.265268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:32.265509+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:32.265549+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:32.453231+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:32.453246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:32.453732+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.236603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.236889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.244522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.244607+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.359826+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.554691+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:16:33.555603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.555648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.556064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:33.556104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:34.313654+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:35.243771+00:00", "trade", 9.1742, 3.0]
["2026-08-28T19:16:35.246272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:36.576031+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:36.576512+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:36.587192+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:36.587673+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:36.689704+00:00", "trade", 9.1742, 2.0]
["2026-08-28T19:16:37.051348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:37.051824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.109332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.119351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.125927+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.379246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.379732+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.904598+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.910532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.910792+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.910928+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:39.919998+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:16:40.169489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:40.174721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:43.572403+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:43.572859+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:43.573345+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:45.137387+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:45.137648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:45.138114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:45.138204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:45.415886+00:00", "trade", 9.1742, 500.0]
["2026-08-28T19:16:46.763577+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:46.763773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:46.764149+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:47.822581+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:49.027459+00:00", "trade", 9.1742, 500.0]
["2026-08-28T19:16:50.048039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.077549+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.077595+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.077620+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.078071+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.078096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.091157+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.091242+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.091633+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.091683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.091693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.184950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:50.752608+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:54.654346+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:54.654787+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:54.659278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:55.409310+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:55.410716+00:00", "trade", 9.185, 23.0]
["2026-08-28T19:16:55.410767+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:16:55.411964+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:16:55.412061+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:55.931614+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:55.975534+00:00", "trade", 9.1742, 200.0]
["2026-08-28T19:16:56.088213+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.088273+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.097750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.100652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.198360+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.486927+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:16:56.501259+00:00", "trade", 9.19, 27.0]
["2026-08-28T19:16:56.502244+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.514819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.626696+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.627740+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:16:56.627799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.641411+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.641451+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:16:56.839818+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:16:56.899459+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:56.899459+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:16:56.899615+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:56.899619+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:16:56.899621+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:16:56.899687+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:16:56.899722+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:16:56.899730+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:16:56.899732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899733+00:00", "trade", 9.18, 67.0]
["2026-08-28T19:16:56.899733+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:16:56.899737+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:16:56.899742+00:00", "trade", 9.18, 56.0]
["2026-08-28T19:16:56.899742+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:16:56.899742+00:00", "trade", 9.18, 35.0]
["2026-08-28T19:16:56.899772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899897+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899902+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899902+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899907+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899912+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899912+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899922+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.899932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900007+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900498+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.900990+00:00", "trade", 9.1803, 41.0]
["2026-08-28T19:16:56.900995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901170+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901335+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901345+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901476+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.901826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.902057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.906017+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.906292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.921351+00:00", "trade", 9.175, 107.0]
["2026-08-28T19:16:56.926796+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:56.930619+00:00", "trade", 9.1702, 462.0]
["2026-08-28T19:16:57.111777+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.212898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.342321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.351303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.920614+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.941243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:57.941720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.044981+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.408407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.409249+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.517361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.612292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.743996+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.879930+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.894124+00:00", "trade", 9.175, 19.0]
["2026-08-28T19:16:58.895001+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.895006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.898479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.908679+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:58.909125+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:59.347745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:16:59.682732+00:00", "trade", 9.1775, 19.0]
["2026-08-28T19:17:00.011512+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:00.597669+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:00.598150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:00.751074+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:00.751079+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:00.751370+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:01.950879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:03.008824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:03.008824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:03.009090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:04.577888+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:04.907401+00:00", "trade", 9.175, 50.0]
["2026-08-28T19:17:05.110824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:05.110828+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:05.914243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:05.917526+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:06.549702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:06.550469+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:06.915409+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:07.272324+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:08.472050+00:00", "trade", 9.174, 30.0]
["2026-08-28T19:17:08.757488+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:09.120438+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:09.139413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:09.140280+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:09.260908+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:10.226008+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:10.226469+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:10.226499+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:10.396760+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:11.896036+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:17:11.896859+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:11.896885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:11.996372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:11.996402+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:13.052909+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:13.052939+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:13.052944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:13.056097+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.162293+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.916505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.916535+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.918239+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.918355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:14.918490+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:16.682303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:17.312911+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:17:17.781310+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:17:18.475349+00:00", "trade", 9.174, 9.0]
["2026-08-28T19:17:20.856898+00:00", "trade", 9.174, 2.0]
["2026-08-28T19:17:21.894421+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:17:22.051252+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:24.032453+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:17:24.033704+00:00", "trade", 9.1737, 44.0]
["2026-08-28T19:17:26.210153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:26.211957+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:26.212483+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:26.219465+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:26.259876+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:26.621419+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:17:29.684761+00:00", "trade", 9.1749, 6.0]
["2026-08-28T19:17:30.011532+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:30.539843+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:17:31.245201+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:31.245201+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:31.444260+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:35.373333+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:35.537665+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.493723+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.517911+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.819720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.825303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.825333+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.825358+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.825604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.825824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:36.897269+00:00", "trade", 9.1731, 100.0]
["2026-08-28T19:17:36.913358+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:37.546296+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:37.546316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:37.546888+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:38.546299+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:38.546334+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:38.861395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:38.957118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:39.108058+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:39.677901+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:40.837209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:41.045826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:43.297757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:45.372210+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:45.852229+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:45.852234+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:45.852314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:45.974019+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:46.359373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:46.359398+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:46.359413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:46.360029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:48.895361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:49.877862+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:49.878293+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.010750+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.111354+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.777717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.777717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.778635+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:52.883951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:54.035706+00:00", "trade", 9.175, 4.0]
["2026-08-28T19:17:55.910478+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:55.922993+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:55.923539+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:56.055503+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:57.269787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:57.270579+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:57.270599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:57.272428+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:57.272599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:17:58.860133+00:00", "trade", 9.173, 2.0]
["2026-08-28T19:17:59.269613+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:00.011556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:01.766758+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:01.766768+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:02.048219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:02.048234+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:02.068352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:02.068352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:03.358717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:03.359193+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:03.442662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:03.482685+00:00", "trade", 9.1725, 8.0]
["2026-08-28T19:18:05.165262+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:05.165462+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:05.165733+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:05.165898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:05.170504+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:06.087354+00:00", "trade", 9.1725, 100.0]
["2026-08-28T19:18:09.553554+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:09.554140+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:09.560190+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:10.317089+00:00", "trade", 9.1726, 100.0]
["2026-08-28T19:18:11.658690+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:11.658731+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:11.659352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:11.659813+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:11.662329+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:11.673135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:12.843692+00:00", "trade", 9.1758, 200.0]
["2026-08-28T19:18:14.761499+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:22.971118+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:18:24.037708+00:00", "trade", 9.1734, 1.0]
["2026-08-28T19:18:27.462834+00:00", "trade", 9.1758, 109.0]
["2026-08-28T19:18:30.011580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:32.978491+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:18:36.347305+00:00", "trade", 9.1728, 300.0]
["2026-08-28T19:18:37.694921+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:18:37.695559+00:00", "trade", 9.175, 21.0]
["2026-08-28T19:18:37.696843+00:00", "trade", 9.1745, 1.0]
["2026-08-28T19:18:38.649369+00:00", "trade", 9.1728, 2.0]
["2026-08-28T19:18:44.068668+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.069099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.069139+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.072422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.072437+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.072467+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.104879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:44.205429+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:45.499272+00:00", "trade", 9.1728, 8.0]
["2026-08-28T19:18:46.247966+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:46.248432+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:46.615256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:46.615692+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:46.616133+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:47.157829+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:47.160225+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:47.160711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:47.659911+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:47.660336+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:48.660314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:48.660314+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:50.377522+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:50.377522+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:50.377522+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:50.377978+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:52.346649+00:00", "trade", 9.175, 125.0]
["2026-08-28T19:18:52.635665+00:00", "trade", 9.1728, 100.0]
["2026-08-28T19:18:54.039704+00:00", "trade", 9.1749, 6.0]
["2026-08-28T19:18:54.298009+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:54.299518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:54.303317+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:54.303472+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:54.303512+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:54.303933+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:55.086403+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:55.086403+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:55.086884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:56.036878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:56.036878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:57.678580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:57.679918+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:58.200839+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:58.398200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:58.398200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:18:58.398681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.011609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.079827+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.080288+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.085160+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.154069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.185724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.375737+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.378243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.385881+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:00.479128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:01.915454+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:19:01.915456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:01.915907+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:01.925435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:02.862413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:03.880103+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:03.967897+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.120626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.120656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.121097+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.308128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.308604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.308995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.315360+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.378626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:04.650669+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:06.272715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:06.273702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:06.394520+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:06.395046+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325091+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:19:07.325338+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325343+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325398+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325744+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325744+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.325774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.326205+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.456706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.576176+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.637241+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.698743+00:00", "trade", 9.1751, 1.0]
["2026-08-28T19:19:07.769471+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:07.798786+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:08.325271+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:08.658410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:09.234768+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:09.235560+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:10.349564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:10.517294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:11.026307+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:11.322764+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:11.597016+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:19:12.034640+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:19:12.540876+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:12.541052+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:12.580300+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:12.620025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:12.620486+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:12.650117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:13.123590+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:13.352265+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:14.079603+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:17.287621+00:00", "trade", 9.173, 200.0]
["2026-08-28T19:19:17.483034+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:17.606146+00:00", "trade", 9.1774, 598.0]
["2026-08-28T19:19:18.768376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:20.063643+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:21.238062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:21.238583+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:21.245309+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:21.571933+00:00", "trade", 9.175, 7.0]
["2026-08-28T19:19:21.652841+00:00", "trade", 9.1736, 2.0]
["2026-08-28T19:19:22.057158+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:22.059905+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:22.102770+00:00", "trade", 9.179, 3.0]
["2026-08-28T19:19:22.345070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:22.665197+00:00", "trade", 9.179, 2.0]
["2026-08-28T19:19:22.713210+00:00", "trade", 9.1799, 107.0]
["2026-08-28T19:19:23.305859+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:23.780655+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:23.792870+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:23.883526+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:23.996735+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:24.028571+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:24.031594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:25.676486+00:00", "trade", 9.1737, 100.0]
["2026-08-28T19:19:25.951188+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:25.962385+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:26.981894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:26.984530+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:27.508500+00:00", "trade", 9.1743, 8.0]
["2026-08-28T19:19:30.011649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.246809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.260898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.261344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.382157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.696170+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:30.822081+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:19:31.701616+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.005709+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.006592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.261985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.263212+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:19:35.263217+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:19:35.263217+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:19:35.263217+00:00", "trade", 9.18, 116.0]
["2026-08-28T19:19:35.263784+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.264997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.266456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278148+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:19:35.278149+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278187+00:00", "trade", 9.18, 127.0]
["2026-08-28T19:19:35.278310+00:00", "trade", 9.18, 273.0]
["2026-08-28T19:19:35.278313+00:00", "trade", 9.18, 27.0]
["2026-08-28T19:19:35.278349+00:00", "trade", 9.18, 73.0]
["2026-08-28T19:19:35.278353+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:19:35.278355+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:19:35.278359+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278380+00:00", "trade", 9.18, 78.0]
["2026-08-28T19:19:35.278382+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:19:35.278416+00:00", "trade", 9.18, 178.0]
["2026-08-28T19:19:35.278416+00:00", "trade", 9.18, 122.0]
["2026-08-28T19:19:35.278500+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:19:35.278533+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:19:35.278533+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:19:35.278536+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:19:35.278602+00:00", "trade", 9.18, 84.0]
["2026-08-28T19:19:35.278635+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278640+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278755+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278775+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278777+00:00", "trade", 9.18, 28.0]
["2026-08-28T19:19:35.278780+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278785+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278790+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278840+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278901+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278910+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278996+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.278996+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.279131+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.279261+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.279261+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.279465+00:00", "trade", 9.1786, 44.0]
["2026-08-28T19:19:35.282674+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:19:35.297881+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:19:35.299159+00:00", "trade", 9.18, 48.0]
["2026-08-28T19:19:35.301405+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:19:35.306578+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:19:35.352614+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:19:35.529603+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529608+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529610+00:00", "trade", 9.18, 78.0]
["2026-08-28T19:19:35.529613+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:19:35.529616+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:19:35.529634+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:19:35.529658+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529683+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529818+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529823+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529829+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529833+00:00", "trade", 9.18, 471.0]
["2026-08-28T19:19:35.529879+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529879+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529889+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529894+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529904+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529919+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.529919+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:19:35.530189+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530190+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:19:35.530200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530294+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530320+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530655+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530711+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530720+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:19:35.530766+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.530951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531452+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531748+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531918+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.531949+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.532121+00:00", "trade", 9.185, 24.0]
["2026-08-28T19:19:35.532181+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:19:35.532425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.532430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.533492+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.540905+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.573199+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:19:35.573199+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:19:35.573211+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:19:35.573349+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:19:35.573406+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:19:35.573406+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:19:35.573424+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:19:35.573569+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:19:35.573569+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:19:35.573599+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:19:35.573963+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:19:35.574026+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:19:35.574444+00:00", "trade", 9.1826, 74.0]
["2026-08-28T19:19:35.574648+00:00", "trade", 9.185, 63.0]
["2026-08-28T19:19:35.574811+00:00", "trade", 9.185, 52.0]
["2026-08-28T19:19:35.575268+00:00", "trade", 9.185, 44.0]
["2026-08-28T19:19:35.753697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.760443+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:35.864621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:36.175562+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:37.149779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:38.913191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:39.159368+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:19:39.343637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:40.156454+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:40.156466+00:00", "trade", 9.18, 82.0]
["2026-08-28T19:19:40.156940+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:40.364820+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:41.722225+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:19:43.317161+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.317196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.317677+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.328513+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.328513+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.424747+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.430395+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.494373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:43.716824+00:00", "trade", 9.1821, 48.0]
["2026-08-28T19:19:43.717437+00:00", "trade", 9.1813, 60.0]
["2026-08-28T19:19:43.717699+00:00", "trade", 9.1821, 109.0]
["2026-08-28T19:19:43.725406+00:00", "trade", 9.1814, 69.0]
["2026-08-28T19:19:43.726257+00:00", "trade", 9.1813, 293.0]
["2026-08-28T19:19:43.726582+00:00", "trade", 9.1814, 70.0]
["2026-08-28T19:19:43.726651+00:00", "trade", 9.1813, 61.0]
["2026-08-28T19:19:43.726760+00:00", "trade", 9.1814, 72.0]
["2026-08-28T19:19:45.192329+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.192369+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.192850+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.198293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.198404+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.198408+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.198534+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.201431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.201456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.201456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.307769+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.309468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.578018+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.578018+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.581095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.648676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.782642+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:19:45.783122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.783162+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.783352+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.783598+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.785202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.787071+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.790044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.790044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.890718+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:45.952977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:46.180975+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.281588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.282014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.289451+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.290554+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.411051+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.412454+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.412640+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.435108+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.441266+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:19:47.441268+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:19:47.441619+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.441814+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.442581+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:47.520507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:48.158457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:48.488571+00:00", "trade", 9.184, 2.0]
["2026-08-28T19:19:48.691232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:48.691678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:48.827461+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:48.827507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:50.289746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:50.289786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:51.133742+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:51.934631+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:51.934676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:52.027046+00:00", "trade", 9.185, 61.0]
["2026-08-28T19:19:52.058462+00:00", "trade", 9.185, 39.0]
["2026-08-28T19:19:54.141911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.151283+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.152406+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.152601+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.152882+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.152882+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.161688+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.216629+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.565055+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:19:54.565605+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:54.589923+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:55.224811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:56.409454+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:56.409735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:56.425648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:58.039288+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:58.039293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:58.039744+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:58.039774+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:19:58.108508+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:00.011718+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:00.657050+00:00", "trade", 9.1766, 2.0]
["2026-08-28T19:20:01.047913+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:01.602364+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:01.811808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:01.812284+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:03.796408+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:20:05.576705+00:00", "trade", 9.1827, 29.0]
["2026-08-28T19:20:06.148963+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.148998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.149434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.149485+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.149900+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.149966+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.150402+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.151113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.152938+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.153384+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.155945+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.155945+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.156175+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.156421+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.156616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.412827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.502215+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.539669+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.552764+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:20:06.578377+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:06.578843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:07.161511+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:07.162022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:07.168889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:07.172592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:07.630789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:08.061541+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.736347+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.736347+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.736362+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.736828+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.916732+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.916872+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:09.916872+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:10.692134+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:10.754012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:11.667882+00:00", "trade", 9.1766, 9.0]
["2026-08-28T19:20:13.594281+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:20:13.594285+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:13.594701+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:13.594706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:13.594761+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:13.597438+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.135037+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.135047+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.136069+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.136445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.151782+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.287600+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.288813+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:15.300884+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:20:16.609461+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:20:16.610463+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.610498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.610498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.610538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.610979+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.617224+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.617665+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.715217+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:16.715734+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:17.186290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:17.472342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:18.025961+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:18.480970+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:18.484694+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:18.595588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:18.674607+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.305685+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.685095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.696767+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.697198+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.768007+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.769060+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.769100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.770679+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.784351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.883848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.883883+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:19.884364+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:21.110678+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:20:21.245368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:21.486988+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:21.818112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:21.820634+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:21.928551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:22.168513+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:22.269027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:22.269488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:22.519820+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:23.035915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:23.035930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:23.036386+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:23.036431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:23.692456+00:00", "trade", 9.1793, 20.0]
["2026-08-28T19:20:25.004744+00:00", "trade", 9.1761, 100.0]
["2026-08-28T19:20:26.279289+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:26.279289+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:26.279750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:26.279750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:26.286085+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.209498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.209498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.211473+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.312268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.322938+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:28.900510+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:29.073086+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:29.241948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:29.241998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.005057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.005573+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.011753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.238824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.239105+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.239270+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.239360+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.239907+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:20:30.240889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.245385+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.261819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.360729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.361202+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:20:30.361205+00:00", "trade", 9.185, 50.0]
["2026-08-28T19:20:30.361259+00:00", "trade", 9.185, 50.0]
["2026-08-28T19:20:30.361571+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.361932+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.363130+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.378697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.416267+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.558415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.607382+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.650234+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:30.650705+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:31.217050+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:32.302567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:32.302697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:32.303504+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:32.303960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.144398+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.144929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.144929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.488232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.488919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:33.593724+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:34.108410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:34.717379+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:20:34.875307+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:34.875799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:35.063361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:35.064338+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:35.070337+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:35.578704+00:00", "trade", 9.1857, 27.0]
["2026-08-28T19:20:41.186975+00:00", "trade", 9.1794, 2.0]
["2026-08-28T19:20:41.207295+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:20:44.617210+00:00", "trade", 9.1794, 5.0]
["2026-08-28T19:20:45.023942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:45.045849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:45.071645+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:45.221242+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:45.426000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:45.744238+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.826806+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.827262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.840604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.910355+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.910872+00:00", "trade", 9.19, 17.0]
["2026-08-28T19:20:47.911720+00:00", "trade", 9.19, 13.0]
["2026-08-28T19:20:47.911964+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.911994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.912269+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.912350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.912650+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.913342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.913728+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.913938+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.915257+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.919000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.921277+00:00", "trade", 9.1768, 19.0]
["2026-08-28T19:20:47.925255+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:47.943399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:48.055020+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:48.161694+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:48.161734+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.090171+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.090457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.090457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.090567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.093650+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.098399+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:20:49.098399+00:00", "trade", 9.19, 58.0]
["2026-08-28T19:20:49.098417+00:00", "trade", 9.19, 142.0]
["2026-08-28T19:20:49.098857+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.098865+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:20:49.099083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.113113+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:20:49.194971+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.195372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.230976+00:00", "trade", 9.185, 25.0]
["2026-08-28T19:20:49.232295+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.309248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.424383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.424824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.725896+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.725896+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.796930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:49.879841+00:00", "trade", 9.1762, 500.0]
["2026-08-28T19:20:50.459199+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:50.656782+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:20:50.657421+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:50.657712+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:50.667926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.298983+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.299499+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.306220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.306255+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.306461+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.342431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.670102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:52.774942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:53.128966+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:54.096694+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:20:54.523931+00:00", "trade", 9.1797, 8.0]
["2026-08-28T19:20:54.906172+00:00", "trade", 9.1797, 100.0]
["2026-08-28T19:20:57.024317+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:20:57.024784+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:57.024784+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:57.024829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:57.025225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:57.027671+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:58.625679+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:58.630516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:58.630521+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:58.862223+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:58.994333+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:59.237783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:20:59.517424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.011783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.243680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.372026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.396173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.444659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:00.544662+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:02.295143+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:02.295409+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:03.435529+00:00", "trade", 9.1819, 100.0]
["2026-08-28T19:21:04.447638+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:04.447953+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:04.448450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:04.452990+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:04.472291+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:04.580113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:05.410699+00:00", "trade", 9.1819, 100.0]
["2026-08-28T19:21:06.247156+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:06.255476+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:06.255686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:06.262483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:06.399965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:06.406771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:07.076357+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:09.403327+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:09.411436+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:10.467012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:11.042363+00:00", "trade", 9.182, 10.0]
["2026-08-28T19:21:12.682889+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:21:12.683173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:12.964583+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:12.965481+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:12.969425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:12.973039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:12.986385+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.350268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.539904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.539965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.572567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.573053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.573068+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:13.586220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.601815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.601905+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.602567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.681209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.681655+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:14.681695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:15.326181+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:15.428615+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:15.511122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.070655+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.097424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.097539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.097860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.098156+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.099890+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.134046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.144120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.200815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.207807+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:16.262973+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.216376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.217043+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.217399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.217870+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.219569+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.362855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:19.604877+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:20.478705+00:00", "trade", 9.1881, 5.0]
["2026-08-28T19:21:21.895180+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:22.034046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:22.180921+00:00", "trade", 9.1821, 2.0]
["2026-08-28T19:21:22.197375+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:22.197380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:22.377262+00:00", "trade", 9.1821, 100.0]
["2026-08-28T19:21:22.591860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:23.001511+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:23.001957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:23.073262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:23.242420+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:25.908383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:25.991968+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.011807+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.717067+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.717629+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.717659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.753960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.775486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:30.815586+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:21:30.904664+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:31.912456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:31.912466+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:31.919468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:31.937626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.043438+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.057512+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.308370+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.308705+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.308846+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.311166+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.311707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.679985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.720336+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:32.776995+00:00", "trade", 9.182, 200.0]
["2026-08-28T19:21:32.869361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:33.723170+00:00", "trade", 9.1899, 10.0]
["2026-08-28T19:21:34.885546+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:34.912573+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:21:36.384432+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.384432+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.384904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.384984+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.387550+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.477018+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:36.477499+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:37.172440+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:37.764441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:37.780249+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:37.843800+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:39.590713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:42.304550+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:42.338321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:43.360256+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:43.382980+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:43.421527+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:45.009832+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:45.439581+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:45.441415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:46.505676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:46.506137+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:47.362167+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:49.028923+00:00", "trade", 9.1821, 500.0]
["2026-08-28T19:21:49.124302+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:49.124727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:49.124798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:50.480705+00:00", "trade", 9.1898, 4.0]
["2026-08-28T19:21:51.145789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:51.145904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:51.146225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:51.247496+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:52.243545+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:52.243580+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:52.243605+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:52.244041+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:52.511829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:53.623754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:53.623789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:53.636692+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:21:53.734708+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.553783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.557271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.557301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.557762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.557817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.560168+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.560173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.560619+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.568543+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:55.664371+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.097709+00:00", "trade", 9.185, 14.0]
["2026-08-28T19:21:56.098315+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.166418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.191507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.192024+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.303780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.965472+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.971115+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.971596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.971596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.972027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.972037+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.972073+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.975380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:56.979691+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.338711+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.339864+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.341383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.341834+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.670266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.670271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.670692+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.670707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:21:57.701912+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.011842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.540932+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.540957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.541439+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.541479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.541549+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.733556+00:00", "trade", 9.185, 298.0]
["2026-08-28T19:22:00.735309+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:22:00.761197+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.761708+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.762149+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.762621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.864463+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:00.891899+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:22:01.217196+00:00", "trade", 9.1828, 100.0]
["2026-08-28T19:22:01.975370+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:01.975867+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:01.976343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:01.976343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:01.990592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:02.029309+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:02.029765+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:02.112943+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:02.374877+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:02.385383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:03.278856+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:03.279228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:03.281092+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:03.547497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:04.676502+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:04.676943+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:04.752603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:04.916644+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:22:05.093175+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:05.181170+00:00", "trade", 9.1829, 2.0]
["2026-08-28T19:22:05.357665+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:05.358121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.083930+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:22:06.084497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.084988+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.085424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.089670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.090978+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.101504+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:22:06.134802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.340643+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.340708+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:06.697638+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:07.150523+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.490942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.535444+00:00", "trade", 9.1871, 139.0]
["2026-08-28T19:22:08.559756+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.559786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.559806+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.561254+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.563615+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:08.622083+00:00", "trade", 9.185, 461.0]
["2026-08-28T19:22:08.623328+00:00", "trade", 9.1853, 40.0]
["2026-08-28T19:22:09.042842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:09.218299+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:22:09.314053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.002311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.017438+00:00", "trade", 9.1805, 12000.0]
["2026-08-28T19:22:11.018689+00:00", "trade", 9.1805, 456.0]
["2026-08-28T19:22:11.019708+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.020144+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.465049+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.465079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:11.881567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:12.448909+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:12.448909+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:14.697599+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:22:14.698063+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:14.698063+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:15.242977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:15.243578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:16.278009+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:22:16.874652+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:22:16.875788+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:16.986667+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:20.511642+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:24.592567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:24.593053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:24.593098+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:25.310212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:25.310232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:25.310728+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:25.461838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:26.197095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:26.199135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:26.199877+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:26.200278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:26.308055+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:28.646893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.124271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.125489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.953682+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.953717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.957637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:29.965560+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:30.011861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:30.224211+00:00", "trade", 9.1862, 100.0]
["2026-08-28T19:22:30.244500+00:00", "trade", 9.185, 23.0]
["2026-08-28T19:22:30.244554+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:22:30.244612+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:22:31.073065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:31.175946+00:00", "trade", 9.185, 3000.0]
["2026-08-28T19:22:31.177197+00:00", "trade", 9.185, 120.0]
["2026-08-28T19:22:32.323715+00:00", "trade", 9.185, 7.0]
["2026-08-28T19:22:32.613672+00:00", "trade", 9.185, 31.0]
["2026-08-28T19:22:34.854371+00:00", "trade", 9.1818, 50.0]
["2026-08-28T19:22:38.716616+00:00", "trade", 9.1823, 200.0]
["2026-08-28T19:22:38.743172+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:38.749066+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:38.749598+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:41.707772+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:22:41.839551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:41.853484+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:41.858947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:41.869071+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:45.327879+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:45.619088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:47.531615+00:00", "trade", 9.1767, 200.0]
["2026-08-28T19:22:50.094896+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:22:50.094956+00:00", "trade", 9.185, 18.0]
["2026-08-28T19:22:50.095009+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.095249+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.100760+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:22:50.101038+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.104672+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.146361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.208666+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:22:50.209301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.210263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.285142+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:22:50.317579+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.392858+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.402997+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:50.672949+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:22:50.673933+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:51.020165+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:22:51.451282+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:22:51.482064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:51.542648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:52.029520+00:00", "trade", 9.1823, 2.0]
["2026-08-28T19:22:55.675487+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:58.174161+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:59.595249+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:22:59.595874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:22:59.667936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:00.011885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:00.230717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.178706+00:00", "trade", 9.1822, 37.0]
["2026-08-28T19:23:01.821617+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:23:01.945854+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.945906+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:23:01.949838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.949919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.950154+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.952239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:01.952951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.057992+00:00", "trade", 9.185, 50.0]
["2026-08-28T19:23:02.058025+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:23:02.058028+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:23:02.058040+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:23:02.058043+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:23:02.058080+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:23:02.058088+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:23:02.058091+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:23:02.058097+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:23:02.058115+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:23:02.058127+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:23:02.058323+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:23:02.058323+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:23:02.058713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.058848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.058994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.059074+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.059074+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.059279+00:00", "trade", 9.1838, 53.0]
["2026-08-28T19:23:02.059345+00:00", "trade", 9.185, 48.0]
["2026-08-28T19:23:02.059405+00:00", "trade", 9.185, 44.0]
["2026-08-28T19:23:02.098646+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:23:02.099043+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:23:02.104186+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:23:02.104209+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.104212+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:23:02.104218+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:23:02.104227+00:00", "trade", 9.18, 150.0]
["2026-08-28T19:23:02.104230+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:23:02.104234+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:23:02.104349+00:00", "trade", 9.18, 1500.0]
["2026-08-28T19:23:02.104349+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:23:02.104352+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104354+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.104354+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:23:02.104357+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:23:02.104360+00:00", "trade", 9.18, 301.0]
["2026-08-28T19:23:02.104417+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:23:02.104417+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:23:02.104487+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104527+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104648+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:23:02.104648+00:00", "trade", 9.18, 95.0]
["2026-08-28T19:23:02.104652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104660+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:23:02.104684+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:23:02.104684+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:23:02.104808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104883+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104898+00:00", "trade", 9.18, 205.0]
["2026-08-28T19:23:02.104901+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:23:02.104901+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:23:02.104903+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104904+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:23:02.104904+00:00", "trade", 9.18, 168.0]
["2026-08-28T19:23:02.104928+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104968+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.104985+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:23:02.104988+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.104988+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:23:02.104991+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:23:02.105123+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:23:02.105128+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.105129+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.105129+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:23:02.105133+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:23:02.105133+00:00", "quote", 9.17, 9.19]
["2026-08-28T19:23:02.105189+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:23:02.105454+00:00", "trade", 9.1836, 40.0]
["2026-08-28T19:23:02.105488+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:23:02.105488+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:23:02.105489+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105494+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:23:02.105514+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:23:02.105534+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:23:02.105572+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.105574+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105580+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:23:02.105602+00:00", "trade", 9.18, 82.0]
["2026-08-28T19:23:02.105605+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:23:02.105625+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105626+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.105630+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105651+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105660+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105665+00:00", "trade", 9.18, 47.0]
["2026-08-28T19:23:02.105670+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105716+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.105770+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105875+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105926+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.105926+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106046+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106056+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106155+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.106206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106211+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106260+00:00", "trade", 9.18, 15.0]
["2026-08-28T19:23:02.106301+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106368+00:00", "trade", 9.18, 43.0]
["2026-08-28T19:23:02.106407+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106419+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:23:02.106522+00:00", "trade", 9.175, 4.0]
["2026-08-28T19:23:02.106687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.106714+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:23:02.107000+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:23:02.107073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107208+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107670+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.107953+00:00", "trade", 9.18, 46.0]
["2026-08-28T19:23:02.108126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.108166+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.108346+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.108486+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.109043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.110090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.110662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.111887+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:23:02.155815+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:23:02.156521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.205663+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.206280+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.207437+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.218043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.218443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.316753+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:02.636896+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.094070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.099969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.124778+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:23:03.124778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.591089+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.591571+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.591686+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.593450+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:03.686887+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:23:03.881186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:04.514951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:04.637102+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:05.043828+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:23:05.045073+00:00", "trade", 9.1782, 35.0]
["2026-08-28T19:23:05.915809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:05.948258+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:23:05.969939+00:00", "trade", 9.175, 1250.0]
["2026-08-28T19:23:05.971217+00:00", "trade", 9.175, 51.0]
["2026-08-28T19:23:08.997328+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:23:09.000114+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:09.198914+00:00", "trade", 9.175, 130.0]
["2026-08-28T19:23:10.996174+00:00", "trade", 9.1819, 100.0]
["2026-08-28T19:23:12.137510+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:12.137510+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:12.137706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:12.138267+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:12.238220+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.125475+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.125475+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.125911+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.126312+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:23:13.126532+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.228059+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:13.228535+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.337431+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.338468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.338949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.614047+00:00", "trade", 9.1819, 100.0]
["2026-08-28T19:23:15.619919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.620440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.620761+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.760724+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:15.917157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.065345+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.119404+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.119404+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.334181+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.334226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.509769+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.509850+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.519813+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.820184+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:16.820796+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:17.075513+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:17.075708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:17.811436+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:17.882811+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:17.933913+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.029736+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.236383+00:00", "trade", 9.175, 95.0]
["2026-08-28T19:23:18.236383+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:23:18.417746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.417786+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.422708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.423099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.423269+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.741703+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.741707+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:23:18.741738+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.741954+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.742254+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.742294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.742294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.742856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:18.832043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.117768+00:00", "trade", 9.17, 107.0]
["2026-08-28T19:23:19.118576+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.118702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.118967+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.119218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.125813+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.155995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.156276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.156827+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.165754+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:23:19.165754+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.165757+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:23:19.165757+00:00", "trade", 9.17, 198.0]
["2026-08-28T19:23:19.166109+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.166270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.166480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.168631+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.178687+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:23:19.198875+00:00", "trade", 9.1705, 50.0]
["2026-08-28T19:23:19.275091+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:23:19.454873+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.455073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.455564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.455604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.456080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.678320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:23:19.692253+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:23:19.692254+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:23:19.692257+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:23:19.692339+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692399+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692654+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692749+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692805+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692835+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.692960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.693205+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.693306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.693550+00:00", "trade", 9.1711, 42.0]
["2026-08-28T19:23:19.694323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.694484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.694719+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.694719+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.694764+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.696523+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.700202+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.707329+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:23:19.707368+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:23:19.708246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.711539+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.712767+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.713323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.714662+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.728464+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:23:19.728515+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:23:19.728647+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:23:19.730093+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.730534+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.747045+00:00", "trade", 9.17, 31.0]
["2026-08-28T19:23:19.747901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.748056+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.880742+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.995421+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.995982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:19.998343+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:20.238901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:20.301410+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:20.546298+00:00", "trade", 9.1815, 8.0]
["2026-08-28T19:23:20.741728+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:23:20.880911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.250948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.313727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.316148+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.316183+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.316323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.316419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.316649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.317461+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.318293+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.428927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.588687+00:00", "trade", 9.17, 109.0]
["2026-08-28T19:23:21.589299+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:21.589974+00:00", "trade", 9.1722, 40.0]
["2026-08-28T19:23:21.960427+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:23:23.361116+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:23.361116+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.401699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.787894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.787894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.788210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.788210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.788701+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.789147+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.789358+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.891872+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.891977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:25.892002+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.212351+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.231406+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.231652+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.231807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.232113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.304214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.494413+00:00", "trade", 9.165, 16.0]
["2026-08-28T19:23:26.498763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.825842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.925355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:26.932822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.206043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.313204+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.332535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.416675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.416811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:27.418074+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:28.053676+00:00", "trade", 9.1813, 2.0]
["2026-08-28T19:23:28.410238+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:28.757095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:28.896592+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:29.411564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:29.418355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.011910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.030685+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.036854+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.037355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.136396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.177530+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.177885+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.225108+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.574656+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.575097+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.732191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.732948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:30.862552+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:31.019962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:31.039328+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:31.952524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:31.964112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:32.493954+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:32.676825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.759355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.760137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.760613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.864962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.870690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.871011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:33.872810+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:34.328040+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:34.531518+00:00", "trade", 9.165, 19.0]
["2026-08-28T19:23:34.549107+00:00", "trade", 9.16, 31.0]
["2026-08-28T19:23:35.219329+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:35.223088+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:35.979736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:35.979736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.000811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.000816+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.001919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.040917+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.080651+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.080727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.205850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.242011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.291519+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.440527+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:23:36.441045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:36.514310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:37.077166+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:37.175124+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:37.175205+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:37.236350+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:37.872216+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.041720+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.172727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.743387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.743422+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.744770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.779302+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.779368+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.857308+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:38.857814+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:39.064056+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:40.544333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:40.544800+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:41.171864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:41.345483+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:43.406504+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:43.510958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:44.366866+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:23:44.368381+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.012656+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.433203+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.433209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.438772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.540083+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.540564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.549806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.559560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.633666+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.676127+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.676844+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:45.677290+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.380113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.381000+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.381461+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.838550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.839588+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:47.887041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:48.908590+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:48.908630+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:48.909377+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:48.943548+00:00", "trade", 9.165, 6.0]
["2026-08-28T19:23:48.945273+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:49.106722+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.323888+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.325121+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.332719+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.339039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.339149+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.343605+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.345635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.447232+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.454244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.454424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.454424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.558718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.558883+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.558948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.559304+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.559469+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.559670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.582048+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.604702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.604877+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.708750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.708905+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.708971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.709266+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.709437+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.736471+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.775123+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.775299+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.878730+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.879231+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:50.879687+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.304034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.538578+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.606419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.606600+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.710978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.712657+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:51.720787+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:53.214055+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:53.220746+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:53.221012+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:54.378555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:23:55.034322+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:23:56.137269+00:00", "trade", 9.1812, 100.0]
["2026-08-28T19:24:00.011930+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:03.004885+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:24:03.778707+00:00", "trade", 9.1647, 17.0]
["2026-08-28T19:24:03.870735+00:00", "trade", 9.1647, 5.0]
["2026-08-28T19:24:03.972729+00:00", "trade", 9.1647, 5.0]
["2026-08-28T19:24:04.259296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:04.260368+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:04.278291+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:05.223824+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:24:06.894431+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:24:07.569624+00:00", "trade", 9.1812, 8.0]
["2026-08-28T19:24:08.085296+00:00", "trade", 9.1812, 2.0]
["2026-08-28T19:24:08.197009+00:00", "trade", 9.1812, 100.0]
["2026-08-28T19:24:12.017313+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.018325+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.082869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.094226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.097569+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.097629+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.097840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.172177+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.300543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.699639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:12.745107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:15.396987+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:15.483613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:15.915181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:16.381703+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:17.714344+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:17.722669+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:17.786982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:18.329478+00:00", "trade", 9.1812, 100.0]
["2026-08-28T19:24:21.053541+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:21.054458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:21.739282+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:24:21.997423+00:00", "trade", 9.165, 38.0]
["2026-08-28T19:24:22.012264+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:24:22.013739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:23.183396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:23.183399+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:24:23.555168+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:24:24.339957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:24.341912+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:27.316351+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:24:28.480655+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:28.495826+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:29.973121+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:30.011954+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:30.013417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:30.369095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:30.533066+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:31.488948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:33.780709+00:00", "trade", 9.165, 17.0]
["2026-08-28T19:24:33.872731+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:24:33.974734+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:24:34.924776+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.358791+00:00", "trade", 9.165, 20.0]
["2026-08-28T19:24:38.414920+00:00", "trade", 9.165, 6.0]
["2026-08-28T19:24:38.530584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.759659+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.945472+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.945477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.945918+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.945953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.945953+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.970081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:38.999466+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:39.064660+00:00", "trade", 9.165, 52.0]
["2026-08-28T19:24:39.065719+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:39.066160+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:41.993771+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:41.996749+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:42.211434+00:00", "trade", 9.165, 22.0]
["2026-08-28T19:24:44.015012+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:24:44.096863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.098036+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.120680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.120680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.122634+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.125682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.126433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.132129+00:00", "trade", 9.165, 6.0]
["2026-08-28T19:24:44.136017+00:00", "trade", 9.165, 6.0]
["2026-08-28T19:24:44.253907+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.454986+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:44.512403+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:46.183470+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:46.185515+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:46.185951+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:47.075596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:47.964798+00:00", "trade", 9.1805, 2.0]
["2026-08-28T19:24:48.013551+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:48.487140+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:48.566469+00:00", "trade", 9.1805, 100.0]
["2026-08-28T19:24:49.060331+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:49.584740+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:49.585171+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:49.988227+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:49.989510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:50.804381+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:24:50.986224+00:00", "trade", 9.165, 58.0]
["2026-08-28T19:24:51.076656+00:00", "trade", 9.1805, 300.0]
["2026-08-28T19:24:51.272933+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:51.273154+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:52.507375+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.056428+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.056869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.057335+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.198582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.427402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:53.770246+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:24:53.771254+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:24:53.771407+00:00", "trade", 9.165, 227.0]
["2026-08-28T19:24:53.772436+00:00", "trade", 9.165, 8.0]
["2026-08-28T19:24:54.784687+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:24:55.020133+00:00", "trade", 9.1801, 22.0]
["2026-08-28T19:24:55.590740+00:00", "trade", 9.1803, 8.0]
["2026-08-28T19:24:56.283891+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:24:56.534777+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:57.028038+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:57.133218+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:57.147708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:57.234224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:58.708773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:58.709384+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:59.825055+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:24:59.826146+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:24:59.826186+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.011979+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.070818+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.071786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.072528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.073219+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:00.074247+00:00", "trade", 9.1802, 68.0]
["2026-08-28T19:25:00.087428+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:02.111476+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:02.120493+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:02.120513+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:02.353809+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:03.064577+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:03.393105+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:03.479191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:03.782705+00:00", "trade", 9.1643, 31.0]
["2026-08-28T19:25:03.874733+00:00", "trade", 9.1643, 8.0]
["2026-08-28T19:25:03.901457+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:03.976733+00:00", "trade", 9.1643, 9.0]
["2026-08-28T19:25:04.110700+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:04.110700+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:04.372945+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:04.380589+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:04.381035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.167963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.168464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.168485+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.169071+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.444477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:06.745143+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:08.046630+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:08.046815+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:10.176430+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:25:11.126765+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:11.127196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:11.653935+00:00", "trade", 9.1805, 175.0]
["2026-08-28T19:25:11.696167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:12.005584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:12.912554+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:25:12.912560+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:25:12.917041+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:25:12.917248+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:25:12.917602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:12.917642+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:12.917682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:12.917682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:13.004269+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:13.305446+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.175770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.559535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.560257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.560617+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.579959+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:25:14.580821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.612150+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.660370+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.660806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.716950+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:14.891802+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.075900+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.721473+00:00", "trade", 9.165, 7.0]
["2026-08-28T19:25:15.722231+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.722231+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.726155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.729072+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.735557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.744879+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.745361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:15.859718+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:16.375833+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:18.192823+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:18.294510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:18.493184+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:18.499409+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.096131+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.174663+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.205717+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.541356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.546439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.594132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.807235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.908637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:19.909093+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:20.211895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:20.212355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:20.772034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:21.269259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:21.278511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:21.288244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:21.319970+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.047488+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.531071+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.538819+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.547219+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.551199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.631119+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.631856+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.897048+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.970588+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.971500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.976417+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.978397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:22.986286+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:23.010122+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:23.657137+00:00", "trade", 9.1799, 5.0]
["2026-08-28T19:25:23.658488+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:23.745465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.206343+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.253657+00:00", "trade", 9.169, 3.0]
["2026-08-28T19:25:24.258159+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:25:24.258189+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:24.258287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.258563+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.549045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.549045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.686613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.687064+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.739684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.786801+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.787167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:24.801541+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:25:26.388973+00:00", "trade", 9.1798, 2.0]
["2026-08-28T19:25:26.475766+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:26.475891+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:26.688839+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:27.147873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:27.150905+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:27.162578+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:27.171554+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:27.172010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.337079+00:00", "trade", 9.1798, 100.0]
["2026-08-28T19:25:28.596655+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.620727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.620758+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.621925+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.622497+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.631258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.631709+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.727806+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:25:28.728830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.729296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.782668+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.782668+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.782864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.886972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:28.888295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.134797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.149763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.237773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.238500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.253791+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.279858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:29.448535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:30.012003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:32.017660+00:00", "trade", 9.165, 99.0]
["2026-08-28T19:25:32.025503+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:25:32.117139+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:32.117580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:32.215944+00:00", "trade", 9.1797, 200.0]
["2026-08-28T19:25:33.588099+00:00", "trade", 9.1797, 8.0]
["2026-08-28T19:25:33.876756+00:00", "trade", 9.1673, 11.0]
["2026-08-28T19:25:33.978732+00:00", "trade", 9.1673, 12.0]
["2026-08-28T19:25:34.661748+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:35.494954+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:35.617942+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.030816+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.037516+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.064676+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.139334+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.152135+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.161918+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.741175+00:00", "trade", 9.1669, 467.0]
["2026-08-28T19:25:36.741745+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:36.773475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:37.175403+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:37.244909+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:38.016101+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:38.624990+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:25:38.625479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:38.625494+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:40.465543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:41.079587+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:25:42.861643+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:42.862094+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:44.953097+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:46.473146+00:00", "trade", 9.165, 4.0]
["2026-08-28T19:25:46.506261+00:00", "trade", 9.165, 58.0]
["2026-08-28T19:25:48.308262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:48.308744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:48.688699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:48.689265+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.348370+00:00", "trade", 9.1794, 22.0]
["2026-08-28T19:25:51.779163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.779214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.779619+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.786356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.788696+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.825248+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.833759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:51.894949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.113901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.114412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.115610+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.144374+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.428636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.805765+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:52.821457+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.159077+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.167196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.196235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.316803+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.339129+00:00", "trade", 9.165, 150.0]
["2026-08-28T19:25:53.339697+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.552875+00:00", "trade", 9.1687, 72.0]
["2026-08-28T19:25:53.712438+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:25:53.786135+00:00", "trade", 9.1699, 350.0]
["2026-08-28T19:25:53.786723+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:53.787416+00:00", "trade", 9.1669, 44.0]
["2026-08-28T19:25:54.603146+00:00", "trade", 9.1699, 140.0]
["2026-08-28T19:25:56.372418+00:00", "trade", 9.179, 100.0]
["2026-08-28T19:25:57.395709+00:00", "trade", 9.179, 2.0]
["2026-08-28T19:25:57.960966+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960966+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:25:57.960969+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:25:57.960969+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960973+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:25:57.960973+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960978+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960978+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:25:57.960978+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960990+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:25:57.960993+00:00", "trade", 9.17, 1200.0]
["2026-08-28T19:25:57.960993+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.960996+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:25:57.960999+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:25:57.961006+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.961040+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961040+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961050+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961060+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961080+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961080+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961105+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961105+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961150+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961167+00:00", "trade", 9.17, 91.0]
["2026-08-28T19:25:57.961170+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.961170+00:00", "trade", 9.17, 116.0]
["2026-08-28T19:25:57.961215+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961235+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961235+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961251+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961255+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961261+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961261+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961261+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961261+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961265+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961265+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961265+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961270+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961276+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961285+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961290+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961300+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961310+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961320+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961331+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961351+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961386+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961516+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961522+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.961534+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.961541+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:25:57.961543+00:00", "trade", 9.17, 46.0]
["2026-08-28T19:25:57.961546+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:25:57.961561+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961621+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961636+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961661+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961837+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.961882+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962007+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962092+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962097+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962260+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:25:57.962427+00:00", "trade", 9.17, 62.0]
["2026-08-28T19:25:57.962487+00:00", "trade", 9.1688, 40.0]
["2026-08-28T19:25:57.962543+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.962547+00:00", "trade", 9.169, 40.0]
["2026-08-28T19:25:57.962689+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.963014+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.963024+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.963140+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.963501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.963506+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:57.964884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:58.072831+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:58.296504+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:58.881533+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:59.218572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:59.218592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:59.321657+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:25:59.322494+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:00.012053+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:01.178557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:01.178567+00:00", "trade", 9.17, 34.0]
["2026-08-28T19:26:01.179515+00:00", "trade", 9.175, 28.0]
["2026-08-28T19:26:01.179575+00:00", "trade", 9.175, 7.0]
["2026-08-28T19:26:03.176588+00:00", "trade", 9.168, 35.0]
["2026-08-28T19:26:03.176624+00:00", "trade", 9.1682, 32.0]
["2026-08-28T19:26:03.185730+00:00", "trade", 9.168, 77.0]
["2026-08-28T19:26:03.186250+00:00", "trade", 9.1756, 64.0]
["2026-08-28T19:26:03.186969+00:00", "trade", 9.168, 40.0]
["2026-08-28T19:26:03.187126+00:00", "trade", 9.1678, 54.0]
["2026-08-28T19:26:03.188680+00:00", "trade", 9.1783, 94.0]
["2026-08-28T19:26:03.439380+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:03.439821+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:04.244523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:04.245004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:04.430032+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:26:05.473669+00:00", "trade", 9.1783, 1.0]
["2026-08-28T19:26:06.628760+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:06.628800+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:06.984889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:06.984893+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:06.991046+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:26:06.991609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:06.992361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.965255+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.965666+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.965771+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.966132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.966172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.966172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.967475+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.967956+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:07.968011+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.017203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.017214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.430002+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.538511+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.538556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.538947+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:08.538952+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.086127+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:26:09.113987+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.114423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.114744+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.114819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.114819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.114864+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.576884+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:26:09.577376+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.577416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.577456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.578694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.639143+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.678262+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.836373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.836379+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.837140+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:09.837140+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:10.199619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:10.606511+00:00", "trade", 9.1783, 100.0]
["2026-08-28T19:26:12.001824+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.002275+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.002656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.003117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.616749+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.616764+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:12.617245+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:13.521340+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:13.521440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:14.136999+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:26:14.137745+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:26:14.137748+00:00", "trade", 9.175, 18.0]
["2026-08-28T19:26:14.138049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:14.138099+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:14.669606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:14.669651+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:14.672423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:15.857226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:17.240828+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:17.241264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:18.122874+00:00", "trade", 9.1705, 50.0]
["2026-08-28T19:26:18.622034+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:26:19.810131+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:19.811294+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.569410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.570017+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.571435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.574307+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.575259+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.782919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.782924+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:20.783395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:21.166924+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:21.166984+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.465468+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:26:22.465468+00:00", "trade", 9.175, 90.0]
["2026-08-28T19:26:22.465484+00:00", "trade", 9.175, 90.0]
["2026-08-28T19:26:22.465484+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:26:22.465489+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:26:22.465495+00:00", "trade", 9.175, 110.0]
["2026-08-28T19:26:22.466080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466125+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:22.466245+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.278541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.278541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.279027+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.302107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.303039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.327312+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.499422+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.499447+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.499653+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.499778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.602779+00:00", "trade", 9.1782, 8.0]
["2026-08-28T19:26:23.614421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.614887+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.624019+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.797989+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.838811+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:23.939606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:24.456684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:24.457731+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:24.592146+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:24.594066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.155639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.156100+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.173762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.260088+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.858429+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.858945+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.859226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:25.975137+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.006382+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:26:26.518199+00:00", "trade", 9.17, 119.0]
["2026-08-28T19:26:26.518762+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519083+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519083+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519123+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519233+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.519233+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.520110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.525443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.525809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.525884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.526591+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.526611+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.543877+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.626975+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.627115+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.627532+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.761982+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.762553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.871355+00:00", "trade", 9.1713, 72.0]
["2026-08-28T19:26:26.872435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:26.916567+00:00", "trade", 9.1701, 467.0]
["2026-08-28T19:26:27.128540+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.129442+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.129879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.129919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.265833+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.266424+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:27.858199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:28.628114+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:29.054144+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:30.012082+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:30.340264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:30.413519+00:00", "trade", 9.1781, 2.0]
["2026-08-28T19:26:30.513983+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:26:32.414954+00:00", "trade", 9.175, 36.0]
["2026-08-28T19:26:32.415943+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:26:34.373435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:34.395618+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:34.396004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:34.396024+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:34.588181+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:34.693081+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.036856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.140177+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.140212+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.516023+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.516218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.518012+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:35.518483+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:36.221927+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:26:36.221930+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:26:36.221930+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:36.222536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:43.567324+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:43.567820+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.030477+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.030533+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.099036+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.099091+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.099106+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.099592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.112242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.113124+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.113159+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:44.113543+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:26:45.598520+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:26:46.872660+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:46.881171+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:46.881221+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.240978+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.242517+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.292351+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.345663+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.670326+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.670537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.801734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:47.802436+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:48.131039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:48.679702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:48.909083+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:48.910491+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.805374+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.805850+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.805890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.806091+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.806331+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.806492+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.857729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:49.858280+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:50.656793+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:26:51.548348+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:26:51.548638+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:51.784204+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:52.507779+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:52.507954+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:53.153537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:53.242284+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:53.491929+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:53.695755+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:54.200828+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:54.477930+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:26:54.478450+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:54.578919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:56.336391+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:26:56.535411+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:56.916715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:56.916715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:57.377989+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:57.493214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:58.327707+00:00", "trade", 9.175, 18.0]
["2026-08-28T19:26:58.329421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:58.329928+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:58.390000+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:26:58.417812+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:59.450363+00:00", "trade", 9.175, 13.0]
["2026-08-28T19:26:59.450944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:26:59.591870+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:00.012111+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:00.185745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:00.186226+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.575898+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.581752+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:27:01.582318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.701557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.701993+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.973270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:01.973270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:03.629097+00:00", "trade", 9.178, 8.0]
["2026-08-28T19:27:04.028292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:04.104674+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:04.394139+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:04.775457+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:05.191446+00:00", "trade", 9.178, 2.0]
["2026-08-28T19:27:05.192050+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:05.221921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:05.438372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:06.534289+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:27:06.807388+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807537+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:27:06.807539+00:00", "trade", 9.18, 982.0]
["2026-08-28T19:27:06.807545+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:27:06.807572+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:27:06.807572+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:27:06.807575+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:27:06.807578+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:27:06.807578+00:00", "trade", 9.18, 279.0]
["2026-08-28T19:27:06.807581+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807585+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:27:06.807587+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807591+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807591+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:27:06.807596+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:27:06.807596+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:27:06.807596+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807596+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:27:06.807599+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:27:06.807602+00:00", "trade", 9.18, 85.0]
["2026-08-28T19:27:06.807625+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807625+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807629+00:00", "trade", 9.18, 115.0]
["2026-08-28T19:27:06.807635+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807644+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:27:06.807660+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807735+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807740+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807740+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807750+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807750+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807765+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807891+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807901+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807921+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807951+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.807981+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808006+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808036+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808066+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808096+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808126+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808136+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808191+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808221+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808231+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808255+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:27:06.808258+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:27:06.808258+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:27:06.808260+00:00", "trade", 9.18, 46.0]
["2026-08-28T19:27:06.808286+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:27:06.808297+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808322+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808357+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808402+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808417+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808427+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808492+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808733+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:27:06.808787+00:00", "trade", 9.1799, 57.0]
["2026-08-28T19:27:06.808818+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.808859+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:27:06.808928+00:00", "trade", 9.18, 41.0]
["2026-08-28T19:27:06.808973+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809160+00:00", "trade", 9.185, 189.0]
["2026-08-28T19:27:06.809339+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809359+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.809840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.810399+00:00", "trade", 9.1809, 42.0]
["2026-08-28T19:27:06.810497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.810497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.811539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.811539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.812326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.812331+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.812516+00:00", "trade", 9.185, 867.0]
["2026-08-28T19:27:06.812522+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:27:06.812525+00:00", "trade", 9.19, 133.0]
["2026-08-28T19:27:06.813134+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813134+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813138+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813138+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.813770+00:00", "trade", 9.1861, 44.0]
["2026-08-28T19:27:06.814536+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.854061+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:06.908290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.313380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.313380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.333348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.333387+00:00", "trade", 9.18, 61.0]
["2026-08-28T19:27:07.333824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.333904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.334380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.334380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.334691+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.335147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.815752+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:07.911470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:08.975850+00:00", "trade", 9.1783, 100.0]
["2026-08-28T19:27:09.522420+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:27:10.270050+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:27:11.062960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.062985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.063196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.063196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.063241+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.063677+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.613297+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.613828+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.614499+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:11.614499+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:13.700019+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:14.523007+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:27:14.637784+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:14.792172+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:27:14.792202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:15.795140+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:27:15.796235+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:27:16.197020+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:16.197651+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.152321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.152762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.794226+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.794236+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.814885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815331+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815331+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815341+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.815431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.900143+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.900173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.935553+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.935853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.935853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:17.936309+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.008652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.008652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.010095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.010120+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.921832+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:27:18.922334+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:18.924755+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:19.612489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:19.612524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.250780+00:00", "trade", 9.185, 27.0]
["2026-08-28T19:27:20.250867+00:00", "trade", 9.185, 40.0]
["2026-08-28T19:27:20.256550+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:27:20.780888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.781635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.782066+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.951479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.951520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.951529+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.951971+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.951996+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:20.952427+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.207424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.207424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.207429+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.207439+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.241415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.241957+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:27:21.242227+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.242232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.242548+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:21.242558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:22.638976+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:22.639442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:22.754408+00:00", "trade", 9.1805, 50.0]
["2026-08-28T19:27:25.145248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.569927+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:27:28.570390+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.570490+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.570525+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.570957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.571002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:28.571392+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:30.012141+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:30.172929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:31.516801+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:32.343914+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:27:35.891781+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:27:36.815706+00:00", "trade", 9.1843, 33.0]
["2026-08-28T19:27:37.420471+00:00", "trade", 9.177, 2.0]
["2026-08-28T19:27:38.362710+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:38.362780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:38.363502+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:38.364174+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:38.463300+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:38.463746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:39.571181+00:00", "trade", 9.185, 29.0]
["2026-08-28T19:27:40.136447+00:00", "trade", 9.177, 100.0]
["2026-08-28T19:27:41.354630+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.354635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.355261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.980471+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.980516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.980551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:41.981032+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:42.954342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:42.955059+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:44.627255+00:00", "trade", 9.177, 8.0]
["2026-08-28T19:27:46.125314+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:27:46.125794+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:46.125794+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:46.125819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:46.127353+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:46.226950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:46.227426+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:49.672947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:54.907310+00:00", "trade", 9.1805, 50.0]
["2026-08-28T19:27:56.097711+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:27:59.807949+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:59.808390+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:59.808786+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:59.808806+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:27:59.866427+00:00", "trade", 9.1768, 1.0]
["2026-08-28T19:27:59.947281+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:00.012170+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:02.713895+00:00", "trade", 9.185, 13.0]
["2026-08-28T19:28:03.578709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.579145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.583221+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:28:03.583852+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.583852+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.584348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.680973+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.681419+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.692861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:03.726516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:05.478166+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:06.324357+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:06.324798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:06.324798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:06.854250+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:09.707215+00:00", "trade", 9.1739, 100.0]
["2026-08-28T19:28:09.742989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:09.743099+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:09.743099+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:09.743450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:09.833940+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:10.085299+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:10.085299+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.175522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.175532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.176079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.176269+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.337027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.337218+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.337468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.337749+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.337909+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.338190+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.340696+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.340696+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.895914+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:11.978506+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:12.189165+00:00", "trade", 9.1899, 200.0]
["2026-08-28T19:28:12.463217+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:28:12.464795+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:12.464795+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:13.024218+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:13.024243+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.040587+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:28:14.041056+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.041091+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.041427+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.041507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.041507+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.043772+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:14.053977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:16.376376+00:00", "trade", 9.1741, 600.0]
["2026-08-28T19:28:17.591501+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:18.916163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:18.916634+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:18.917075+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:19.652184+00:00", "trade", 9.1743, 8.0]
["2026-08-28T19:28:21.270659+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:21.378997+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:21.606579+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:21.607030+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:21.607497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:22.524306+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:22.524341+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.101290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.102147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.363695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.363716+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.571972+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:26.572483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.156116+00:00", "trade", 9.19, 22.0]
["2026-08-28T19:28:28.157134+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.157159+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.157254+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.157254+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.558100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:28.583429+00:00", "trade", 9.1746, 2.0]
["2026-08-28T19:28:28.684892+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.010933+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:28:29.011410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.011490+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.012046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.012046+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.013771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.380895+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.380915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.964591+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.967002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:29.967002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:30.012195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:30.094431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:30.792354+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:30.792389+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:30.792830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.108522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.108522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.224126+00:00", "trade", 9.1795, 200.0]
["2026-08-28T19:28:31.522930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.522930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.533034+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:31.533290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:32.847003+00:00", "trade", 9.185, 274.0]
["2026-08-28T19:28:35.493706+00:00", "trade", 9.1871, 21.0]
["2026-08-28T19:28:38.532066+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:28:43.825147+00:00", "trade", 9.1805, 50.0]
["2026-08-28T19:28:43.826169+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:28:45.659392+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:45.659417+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:45.698630+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:45.760879+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:46.275900+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:28:46.808360+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:46.808360+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:46.910152+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:46.910794+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:47.474412+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:28:47.475414+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:28:49.905044+00:00", "trade", 9.1795, 110.0]
["2026-08-28T19:28:50.748093+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:50.748093+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:51.037889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:51.038691+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:51.534171+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:51.539198+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:56.134388+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:28:57.488465+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:58.088585+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:58.270594+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:28:58.636405+00:00", "trade", 9.175, 8.0]
["2026-08-28T19:29:00.012220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:00.517383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:01.435249+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:29:01.844239+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:29:01.845287+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:01.845340+00:00", "trade", 9.185, 81.0]
["2026-08-28T19:29:01.845475+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:01.846293+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:29:01.846464+00:00", "trade", 9.176, 47.0]
["2026-08-28T19:29:01.935064+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:01.950458+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:01.950919+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:03.392665+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:04.034241+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:29:04.240184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:04.671537+00:00", "trade", 9.1759, 22.0]
["2026-08-28T19:29:04.809491+00:00", "trade", 9.189, 400.0]
["2026-08-28T19:29:04.853441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:04.853446+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:04.853726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:05.495702+00:00", "trade", 9.1874, 24.0]
["2026-08-28T19:29:06.267621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:06.393150+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:07.536864+00:00", "trade", 9.1805, 50.0]
["2026-08-28T19:29:08.034592+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:11.003095+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:29:11.054419+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:29:12.059624+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:29:12.114430+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:29:12.586753+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:29:13.125977+00:00", "trade", 9.1759, 100.0]
["2026-08-28T19:29:15.599606+00:00", "trade", 9.185, 43.0]
["2026-08-28T19:29:15.599606+00:00", "trade", 9.185, 307.0]
["2026-08-28T19:29:15.600875+00:00", "trade", 9.1848, 40.0]
["2026-08-28T19:29:15.606769+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:29:15.606769+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:29:15.607026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.607317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.607317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.607337+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.607417+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.607467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.615552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.714262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:15.714828+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.023896+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:29:16.131642+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.572908+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:29:16.573164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.573164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.573730+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.673287+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:16.673463+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:17.023787+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:17.336317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:17.336753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:19.131906+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:19.406681+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:29:19.743779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:21.284325+00:00", "trade", 9.1797, 100.0]
["2026-08-28T19:29:26.161615+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:26.405253+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:27.049444+00:00", "trade", 9.1854, 1.0]
["2026-08-28T19:29:28.445735+00:00", "trade", 9.1763, 100.0]
["2026-08-28T19:29:28.471067+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:29:28.920100+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:30.012239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:31.904488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:31.904538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:32.678753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:32.680032+00:00", "trade", 9.185, 17.0]
["2026-08-28T19:29:32.680032+00:00", "trade", 9.185, 32.0]
["2026-08-28T19:29:32.680663+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:29:33.113439+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.122169+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.182649+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.512219+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.615832+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:29:33.616768+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.617755+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.618166+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:33.997971+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:34.261379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:34.261855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:34.915834+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:34.918951+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:35.553819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:36.079495+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:29:36.080810+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:36.658857+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:36.661848+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:29:36.661890+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:37.392388+00:00", "trade", 9.1801, 100.0]
["2026-08-28T19:29:37.451971+00:00", "trade", 9.1764, 2.0]
["2026-08-28T19:29:38.225220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:38.225270+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:38.234773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:39.557255+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:29:40.440794+00:00", "trade", 9.185, 36.0]
["2026-08-28T19:29:41.770905+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:29:41.772002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:41.778027+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:29:41.778841+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:29:41.779014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:41.779250+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:29:41.781118+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:29:42.421911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:42.841105+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.700685+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:29:43.701304+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.701345+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.701350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.701350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.705424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.707840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.707885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.710441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.722345+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.729682+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.730103+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.730760+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.730760+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:43.834311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:45.096003+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:45.096940+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:45.261703+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:45.276498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:45.380531+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:46.647338+00:00", "trade", 9.1765, 10.0]
["2026-08-28T19:29:46.661323+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:47.172200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:47.172626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:47.173333+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:47.173774+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:47.624453+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:48.015685+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:50.015264+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:29:50.119442+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:29:50.121844+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:50.121889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:50.123122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:51.017228+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:29:51.017932+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:29:53.511982+00:00", "trade", 9.185, 16.0]
["2026-08-28T19:29:53.512024+00:00", "trade", 9.185, 93.0]
["2026-08-28T19:29:53.512885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:53.513336+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:53.790226+00:00", "trade", 9.1769, 200.0]
["2026-08-28T19:29:54.016792+00:00", "trade", 9.1805, 80.0]
["2026-08-28T19:29:55.515711+00:00", "trade", 9.184, 36.0]
["2026-08-28T19:29:55.522780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:29:58.407369+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:30:00.012278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:00.768626+00:00", "trade", 9.1848, 4.0]
["2026-08-28T19:30:00.789649+00:00", "trade", 9.1785, 17.0]
["2026-08-28T19:30:01.109693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.443609+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.498149+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.498720+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.498781+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.498841+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:30:01.505527+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.522717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.886937+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.886951+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:30:01.886984+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:30:01.886991+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.886991+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.886991+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.886995+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:30:01.886995+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887000+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887000+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:30:01.887000+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887003+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887007+00:00", "trade", 9.18, 5000.0]
["2026-08-28T19:30:01.887007+00:00", "trade", 9.18, 59.0]
["2026-08-28T19:30:01.887009+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887009+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887012+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887012+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.887015+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887019+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:30:01.887019+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887019+00:00", "trade", 9.18, 800.0]
["2026-08-28T19:30:01.887060+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887174+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.887177+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.887204+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:30:01.887204+00:00", "trade", 9.18, 15.0]
["2026-08-28T19:30:01.887207+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:30:01.887210+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:30:01.887214+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:30:01.887214+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887222+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887256+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887261+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.887261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887276+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887281+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887286+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887296+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887336+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887341+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887402+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887432+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887452+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887457+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887477+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887482+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:30:01.887482+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887487+00:00", "trade", 9.18, 253.0]
["2026-08-28T19:30:01.887487+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887487+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:01.887512+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887517+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887520+00:00", "trade", 9.18, 88.0]
["2026-08-28T19:30:01.887527+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887537+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887542+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887544+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.887556+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.887562+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:30:01.887572+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887603+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887637+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887667+00:00", "trade", 9.18, 412.0]
["2026-08-28T19:30:01.887687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887693+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887727+00:00", "trade", 9.18, 88.0]
["2026-08-28T19:30:01.887727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.887772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888229+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888251+00:00", "trade", 9.18, 42.0]
["2026-08-28T19:30:01.888253+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888317+00:00", "trade", 9.18, 42.0]
["2026-08-28T19:30:01.888377+00:00", "trade", 9.18, 210.0]
["2026-08-28T19:30:01.888440+00:00", "trade", 9.18, 62.0]
["2026-08-28T19:30:01.888494+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:30:01.888710+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.888777+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:30:01.889070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889176+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889216+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889547+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889667+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.889802+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.890038+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.890048+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.892118+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.894027+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.899034+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.900276+00:00", "trade", 9.18, 41.0]
["2026-08-28T19:30:01.900357+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.901933+00:00", "trade", 9.18, 175.0]
["2026-08-28T19:30:01.906101+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.908326+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.908337+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.908341+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.908356+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.908778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.932579+00:00", "trade", 9.18, 355.0]
["2026-08-28T19:30:01.944598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.946698+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.961577+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:01.961643+00:00", "trade", 9.18, 201.0]
["2026-08-28T19:30:01.963894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.971991+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.972054+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.973299+00:00", "trade", 9.18, 48.0]
["2026-08-28T19:30:01.978231+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:30:01.988043+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:30:01.990675+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:01.990732+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:01.997122+00:00", "trade", 9.17, 76.0]
["2026-08-28T19:30:01.997384+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.997720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.997729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.997755+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.998236+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:01.998682+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.001508+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.021757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.024849+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.049342+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.100279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.129889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.193466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.195456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.224776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.224779+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:30:02.224786+00:00", "trade", 9.17, 1000.0]
["2026-08-28T19:30:02.224911+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.224991+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.225247+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.226036+00:00", "trade", 9.1724, 70.0]
["2026-08-28T19:30:02.226264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.246778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.247054+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.247334+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.298361+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.298682+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.319787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.328057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.328142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.413585+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.414458+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.417304+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.417390+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.469484+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.471503+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.472085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.474160+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.476300+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.505575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.506031+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.550632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.557889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.562134+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.741818+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:02.741829+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:30:03.444788+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.457037+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.469687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.469687+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470033+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470048+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470504+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.470629+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.472334+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.472754+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.498275+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.565551+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.578968+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.612853+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:03.986624+00:00", "trade", 9.1781, 100.0]
["2026-08-28T19:30:04.030047+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.036934+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.054556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.084492+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.084948+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.129083+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.129795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.815665+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.816401+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.921256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:04.921256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.025114+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.025414+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.025880+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.154096+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.476359+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.502045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:05.686921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.393018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.393930+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.606051+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.606567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.631246+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.631261+00:00", "trade", 9.17, 143.0]
["2026-08-28T19:30:06.631732+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.631737+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.631737+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.666490+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:30:06.932599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:06.933075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:07.037554+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:07.234564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:07.705917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:07.935619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:08.047666+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:08.090995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:08.091746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:08.448729+00:00", "trade", 9.178, 2.0]
["2026-08-28T19:30:09.552763+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.552763+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.552783+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.552783+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.553234+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.994671+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:09.994671+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.043242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.043257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.330521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.353100+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.453604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.479747+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:10.712727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.020370+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.839718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.841632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.841803+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.847165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.848283+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.848318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.954807+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:11.964931+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:12.008555+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:12.008555+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:12.109295+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:12.589564+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.016772+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.016778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.035222+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.035257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.143048+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.155308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.173937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.182086+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.232191+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:13.234291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:14.079300+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:14.079776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:14.160669+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:14.221303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.024101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.034616+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.062292+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.098274+00:00", "trade", 9.1783, 300.0]
["2026-08-28T19:30:15.228408+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.228879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.285925+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.375369+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:30:15.375839+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.375844+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.433802+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.435787+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.438473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.476594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.479030+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.479321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:15.489264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.487747+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:30:16.488020+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:30:16.488745+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:30:16.513410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.513861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.587817+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.647379+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.689199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:16.690707+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:17.241124+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:17.501568+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:30:17.861372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.025158+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.025649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.121232+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.147024+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.229250+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.229405+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.229936+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.374080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.678413+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:30:20.678415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.678736+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.679573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.680124+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.682745+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:20.685296+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.058807+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.073908+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.442021+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.442607+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.697088+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:23.697309+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:24.516197+00:00", "trade", 9.1783, 100.0]
["2026-08-28T19:30:24.963972+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:24.964017+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:24.995513+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:25.649418+00:00", "trade", 9.1783, 8.0]
["2026-08-28T19:30:25.705555+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:25.998021+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:26.523103+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:26.948201+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.141120+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.172626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.216209+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.650717+00:00", "trade", 9.175, 120.0]
["2026-08-28T19:30:27.651291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.651965+00:00", "trade", 9.1742, 41.0]
["2026-08-28T19:30:27.744510+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:30:27.745120+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.745601+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:27.752001+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:28.001240+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:28.641356+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:28.985671+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:29.882729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:29.882884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:29.891490+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:29.944625+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:30:29.976913+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:30.012303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.205265+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:30:31.249626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.249972+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.255525+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.255575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.255605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.338142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.375802+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.678047+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.785974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:31.786160+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.174956+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.175342+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.175778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.188172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.279746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.344069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.363441+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.363441+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.363921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.363921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.369685+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.369705+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.369840+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.370242+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.370291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.370352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.372146+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.373940+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.383523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:32.636185+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196699+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196804+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196804+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.196879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.197270+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.197415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.309999+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.393803+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.423730+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.424066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.424532+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:34.541514+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:30:35.390153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.390985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.390985+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.399044+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.499684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.792266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:35.792562+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.261208+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:30:36.261208+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.261650+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.261650+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.265669+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.285456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.285917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.364680+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.387073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.487603+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.562291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:36.995606+00:00", "trade", 9.1784, 100.0]
["2026-08-28T19:30:39.148487+00:00", "trade", 9.1784, 2.0]
["2026-08-28T19:30:39.538373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:39.581726+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:39.704103+00:00", "trade", 9.1789, 1.0]
["2026-08-28T19:30:40.004323+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:40.083542+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:40.488487+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:40.639702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:40.641922+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:40.715523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:41.608225+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:41.608245+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:41.608696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:41.609904+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:41.619637+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:42.291549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:42.291559+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:42.292892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.153725+00:00", "trade", 9.1746, 16.0]
["2026-08-28T19:30:43.202378+00:00", "trade", 9.175, 58.0]
["2026-08-28T19:30:43.203978+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.785935+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.791976+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:30:43.791976+00:00", "trade", 9.18, 94.0]
["2026-08-28T19:30:43.792026+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:30:43.792035+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:30:43.792035+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:30:43.792039+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:43.792039+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:30:43.792044+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:30:43.792044+00:00", "trade", 9.18, 18.0]
["2026-08-28T19:30:43.792047+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:30:43.792126+00:00", "trade", 9.18, 75.0]
["2026-08-28T19:30:43.792292+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:30:43.792626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792641+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792651+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792676+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792676+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792724+00:00", "trade", 9.175, 58.0]
["2026-08-28T19:30:43.792731+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792791+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.792932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.793340+00:00", "trade", 9.1785, 48.0]
["2026-08-28T19:30:43.793914+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.793994+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.794011+00:00", "trade", 9.18, 406.0]
["2026-08-28T19:30:43.794325+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.794528+00:00", "trade", 9.18, 339.0]
["2026-08-28T19:30:43.794530+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.794580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.794966+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.795283+00:00", "trade", 9.1798, 52.0]
["2026-08-28T19:30:43.800049+00:00", "trade", 9.18, 155.0]
["2026-08-28T19:30:43.801412+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:30:43.801412+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:30:43.801418+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:30:43.801439+00:00", "trade", 9.18, 25.0]
["2026-08-28T19:30:43.801439+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:43.801439+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:43.801637+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801667+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801679+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:30:43.801682+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:43.801707+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801717+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.801736+00:00", "trade", 9.18, 207.0]
["2026-08-28T19:30:43.801988+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.802687+00:00", "trade", 9.1794, 42.0]
["2026-08-28T19:30:43.802750+00:00", "trade", 9.18, 53.0]
["2026-08-28T19:30:43.810217+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:30:43.868015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:43.868466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.913173+00:00", "trade", 9.18, 466.0]
["2026-08-28T19:30:44.914186+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:30:44.914189+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914213+00:00", "trade", 9.18, 206.0]
["2026-08-28T19:30:44.914220+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:30:44.914220+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:44.914220+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914223+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.914226+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914226+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:44.914226+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914226+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914229+00:00", "trade", 9.18, 174.0]
["2026-08-28T19:30:44.914231+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.914352+00:00", "trade", 9.18, 193.0]
["2026-08-28T19:30:44.914352+00:00", "trade", 9.18, 11.0]
["2026-08-28T19:30:44.914354+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.914358+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:30:44.914359+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.914526+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:30:44.914790+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.914795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.914950+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.915055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.915126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:30:44.922501+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.922504+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.922576+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:30:44.922579+00:00", "trade", 9.18, 18.0]
["2026-08-28T19:30:44.922585+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:30:44.922588+00:00", "quote", 9.17, 9.19]
["2026-08-28T19:30:44.922598+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922624+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922634+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922669+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922854+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922854+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922859+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922864+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922864+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922864+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.922989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923054+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923090+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923130+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923185+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923382+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:30:44.923420+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923445+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:30:44.923465+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923651+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.923721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924182+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924197+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924683+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.924894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.925185+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.925185+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.926167+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.926498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.926648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:44.928928+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:45.356838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:45.704742+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:45.705293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:45.935632+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:45.935873+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.040377+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.367478+00:00", "trade", 9.1788, 100.0]
["2026-08-28T19:30:46.369617+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389246+00:00", "trade", 9.18, 79.0]
["2026-08-28T19:30:46.389248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389739+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389755+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389774+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.389774+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.431870+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:46.433769+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:48.331126+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:48.431710+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:49.080877+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:49.182475+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:49.572840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:49.916649+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:50.115899+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:50.119167+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:50.119307+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:50.566618+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:30:50.566618+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:52.004780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:53.702918+00:00", "trade", 9.179, 200.0]
["2026-08-28T19:30:53.932348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:57.314307+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:57.320492+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:57.320788+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:57.325013+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:57.325253+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:58.015037+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:30:58.016200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:58.657984+00:00", "trade", 9.1797, 8.0]
["2026-08-28T19:30:59.597268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:59.597293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:30:59.869397+00:00", "trade", 9.1797, 1.0]
["2026-08-28T19:30:59.938626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.000930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.012332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.295316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.520362+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.678434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:00.822111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:01.191712+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.314292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.320056+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.320462+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.492903+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.493354+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.989521+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:02.989722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.063533+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.066430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.071061+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.076093+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.093830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.117932+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.361902+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:31:03.441038+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:31:03.748906+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.992787+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:31:03.993258+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:03.993263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.000145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.025189+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.025630+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.059179+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:31:04.059621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.059641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.104418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.104894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.318776+00:00", "trade", 9.181, 466.0]
["2026-08-28T19:31:04.549814+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.553343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.568885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:04.731428+00:00", "trade", 9.19, 6.0]
["2026-08-28T19:31:04.887058+00:00", "trade", 9.1798, 200.0]
["2026-08-28T19:31:05.352522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:05.418645+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:05.892299+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:05.893747+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.116819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.158017+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.158503+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.208041+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.240669+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.312014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.350962+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.352626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.423449+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.493912+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.525663+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:06.694215+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.097661+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.105871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.105936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.106292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.109183+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.109434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.109675+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.109675+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.371779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.371814+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.372306+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.372335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.372797+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.893026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.894390+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:07.895262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.015448+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.017408+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.017839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.019327+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.158574+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.188626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.224992+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.291731+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:08.779298+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:10.536870+00:00", "trade", 9.1798, 200.0]
["2026-08-28T19:31:10.754625+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.370288+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:31:12.370892+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.370922+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371679+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.371784+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.372250+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.373037+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.648082+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:31:12.648082+00:00", "trade", 9.185, 340.0]
["2026-08-28T19:31:12.648433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.648694+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.648789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.648874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.648955+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.649342+00:00", "trade", 9.183, 48.0]
["2026-08-28T19:31:12.875860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.949081+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:31:12.949566+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:12.949566+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.355002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.355027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.356851+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635262+00:00", "trade", 9.19, 96.0]
["2026-08-28T19:31:13.635796+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635836+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635866+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635866+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.635957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636017+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636072+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636077+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636152+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.636829+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.637315+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.639114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.641680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.641680+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.654456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:13.735053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:14.009933+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:15.937722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.155881+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.252015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.252041+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.255388+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.255805+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.705426+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.942351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.942822+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:16.943268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.060798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.061439+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.061505+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.129010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.162706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.163167+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.229806+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.323579+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:17.726923+00:00", "trade", 9.185, 351.0]
["2026-08-28T19:31:17.728364+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:18.002111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:18.416229+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:31:18.416709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:18.416709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:18.517459+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:18.555194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.624868+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.624878+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.625399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.632100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.727658+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:19.828363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.078016+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.129709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.129960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.130486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.130496+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.130591+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.131097+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.146780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.146780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.147271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.176114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.247936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.248382+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.280373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.280929+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.475343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.475363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.475809+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.477163+00:00", "trade", 9.184, 10.0]
["2026-08-28T19:31:21.477518+00:00", "trade", 9.1855, 10.0]
["2026-08-28T19:31:21.478396+00:00", "trade", 9.1849, 2.0]
["2026-08-28T19:31:21.485812+00:00", "trade", 9.1795, 38.0]
["2026-08-28T19:31:21.485947+00:00", "trade", 9.1804, 30.0]
["2026-08-28T19:31:21.486100+00:00", "trade", 9.18, 72.0]
["2026-08-28T19:31:21.486118+00:00", "trade", 9.18, 116.0]
["2026-08-28T19:31:21.486753+00:00", "trade", 9.18, 74.0]
["2026-08-28T19:31:21.486798+00:00", "trade", 9.1797, 44.0]
["2026-08-28T19:31:21.487146+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.487707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.487707+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:21.495167+00:00", "trade", 9.18, 81.0]
["2026-08-28T19:31:21.496243+00:00", "trade", 9.18, 82.0]
["2026-08-28T19:31:21.727305+00:00", "trade", 9.18, 66.0]
["2026-08-28T19:31:21.775092+00:00", "trade", 9.1813, 66.0]
["2026-08-28T19:31:21.776337+00:00", "trade", 9.1831, 41.0]
["2026-08-28T19:31:22.543533+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:22.543533+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:22.923729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:22.923769+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:22.980797+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:31:24.244316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:24.244887+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:24.271743+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:31:24.347557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:24.463327+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:31:24.525272+00:00", "trade", 9.1813, 99.0]
["2026-08-28T19:31:24.726024+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:24.726490+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:25.510253+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:25.510714+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:25.510809+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:25.697026+00:00", "trade", 9.18, 66.0]
["2026-08-28T19:31:25.740287+00:00", "trade", 9.1803, 66.0]
["2026-08-28T19:31:25.780552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:25.780557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:26.118908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:28.109497+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:28.340788+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:28.341053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:28.341339+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.012356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.281568+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.281593+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.281593+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.282044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.416529+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:31:30.417010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.417010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.520722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:30.520783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:32.232301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:32.232311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:32.874401+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:32.962075+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:32.962516+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:33.395754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:33.396230+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:33.396796+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:33.783964+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:34.193159+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.366867+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.412044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.412480+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.421532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.421532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.421542+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.422068+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.819285+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:37.819761+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:38.474376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:38.479794+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:40.681822+00:00", "trade", 9.1802, 10.0]
["2026-08-28T19:31:40.689264+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:40.689339+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:40.689349+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:40.689780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:41.765177+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:31:45.772743+00:00", "trade", 9.1802, 100.0]
["2026-08-28T19:31:46.477312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:46.718176+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:46.768811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:46.770987+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:46.870945+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:48.070989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:48.071025+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:48.124671+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:31:48.125124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:48.125164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:49.174168+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:50.494134+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:51.631278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:51.632146+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:51.777705+00:00", "trade", 9.1815, 19.0]
["2026-08-28T19:31:51.996103+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:52.047921+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:53.093999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:53.107722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:53.469735+00:00", "trade", 9.1803, 2.0]
["2026-08-28T19:31:59.239178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:59.572802+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:31:59.572889+00:00", "trade", 9.185, 35.0]
["2026-08-28T19:31:59.573924+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:31:59.654202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:31:59.660487+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:00.012371+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:00.948356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:00.948376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:00.955453+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.049647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.292135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.522469+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.568228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.796893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.796898+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.796898+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.796943+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.797209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.797449+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:01.797645+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:02.103965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:02.104311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:02.212418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:02.781060+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:32:02.781585+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.013913+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.014961+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.015196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.018003+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.023326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.052746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.123865+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.124386+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.503893+00:00", "trade", 9.1791, 1.0]
["2026-08-28T19:32:03.673966+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:32:03.673966+00:00", "trade", 9.19, 90.0]
["2026-08-28T19:32:03.674422+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.674502+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.674522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.674542+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.674628+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.674673+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.675139+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.784970+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.871722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:03.872228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:05.071316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:05.333320+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:05.353644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:05.988291+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.012233+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.048129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.051632+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.108384+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:32:06.108407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.108888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.109013+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:32:06.109209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.109410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.143824+00:00", "trade", 9.1784, 100.0]
["2026-08-28T19:32:06.145180+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.145606+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.500030+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.508190+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.732204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.735517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.748838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.758141+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:06.758917+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:07.016065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:07.035467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:07.297063+00:00", "trade", 9.1802, 100.0]
["2026-08-28T19:32:07.376168+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:08.558842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:08.558842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:08.558857+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:08.558937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.264032+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.567593+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:32:09.568648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.568648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.568648+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.739660+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.739926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.740172+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.753487+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:32:09.753488+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.753964+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.754010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.883944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:09.884380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:10.157486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:11.869240+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:12.362384+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:32:12.363433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:13.877616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:14.226151+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:32:14.935060+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:32:16.291352+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:32:16.292080+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:16.292536+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:16.292616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:16.324387+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.282700+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.283076+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.283322+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.283522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.287081+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.388833+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.489468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.782160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.888629+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:17.892077+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.529366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.530028+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.530053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.530343+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.634301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.675863+00:00", "trade", 9.1802, 8.0]
["2026-08-28T19:32:18.821823+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:18.923736+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:19.519380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:19.620075+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:19.857135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:19.960326+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.052185+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.156969+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.172005+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.510888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.510893+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:20.521819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:21.515096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:21.538547+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:21.727121+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.128959+00:00", "trade", 9.1854, 2.0]
["2026-08-28T19:32:22.135896+00:00", "trade", 9.1854, 87.0]
["2026-08-28T19:32:22.136323+00:00", "trade", 9.1849, 6.0]
["2026-08-28T19:32:22.136405+00:00", "trade", 9.1854, 33.0]
["2026-08-28T19:32:22.140672+00:00", "trade", 9.1846, 4.0]
["2026-08-28T19:32:22.142187+00:00", "trade", 9.1854, 14.0]
["2026-08-28T19:32:22.143730+00:00", "trade", 9.1854, 17.0]
["2026-08-28T19:32:22.146876+00:00", "trade", 9.1854, 53.0]
["2026-08-28T19:32:22.723731+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.724207+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.724212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.724277+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.724277+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.724688+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.755096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.767503+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:32:22.767926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.781298+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.828225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:22.869013+00:00", "trade", 9.1801, 35.0]
["2026-08-28T19:32:23.210957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:23.265117+00:00", "trade", 9.1801, 2.0]
["2026-08-28T19:32:23.364498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:23.433292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:23.465699+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.732626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.732646+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.732646+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.733614+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.734315+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.739026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.739067+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:25.739498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:26.844249+00:00", "trade", 9.182, 400.0]
["2026-08-28T19:32:26.844403+00:00", "trade", 9.1801, 92.0]
["2026-08-28T19:32:26.849500+00:00", "trade", 9.1806, 8.0]
["2026-08-28T19:32:26.965063+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:27.287401+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:27.358170+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:27.648868+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:27.966495+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.067400+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.090901+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.223422+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.224344+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.325600+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.591108+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.766681+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:28.893799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:29.075587+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:32:29.076019+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:29.351244+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:29.351244+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:29.455718+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:29.596188+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:30.012395+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:31.482969+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:31.489495+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:31.736699+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:32.159015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:33.118271+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:33.119003+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:33.223341+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:33.476394+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:33.818739+00:00", "trade", 9.1833, 12.0]
["2026-08-28T19:32:33.827937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:34.071057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:34.174293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:34.469140+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:34.934756+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:32:35.029240+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:35.148359+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:35.248853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:35.905400+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:32:36.764532+00:00", "trade", 9.185, 201.0]
["2026-08-28T19:32:36.765594+00:00", "trade", 9.185, 16.0]
["2026-08-28T19:32:36.765783+00:00", "trade", 9.1831, 44.0]
["2026-08-28T19:32:37.914987+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:38.020092+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:39.121291+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:39.377366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:40.037735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:40.037735+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:40.038176+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:43.176763+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:32:44.179184+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:32:44.179860+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:32:44.402872+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:44.403328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:45.554812+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:32:45.678990+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:32:45.679544+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:46.087595+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:32:46.088674+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:47.401498+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:32:47.402149+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.514473+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.514478+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.514954+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.653704+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.654226+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:49.654702+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:52.686763+00:00", "trade", 9.1802, 8.0]
["2026-08-28T19:32:52.832966+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:54.074379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:54.393144+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:54.579062+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:54.694104+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:32:54.694537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:55.023531+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:55.024142+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:55.124862+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:55.125419+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:55.415258+00:00", "trade", 9.1802, 2.0]
["2026-08-28T19:32:56.316383+00:00", "trade", 9.185, 97.0]
["2026-08-28T19:32:56.316386+00:00", "trade", 9.185, 103.0]
["2026-08-28T19:32:56.393911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:56.393911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:56.394327+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:56.403474+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:56.517396+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:56.904318+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:57.020700+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:57.125530+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:57.226541+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:58.025039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:32:58.130973+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:33:00.012444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:01.513412+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:33:02.346647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:02.346647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:02.347088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:02.591886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:03.820735+00:00", "trade", 9.185, 8.0]
["2026-08-28T19:33:03.905737+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.279755+00:00", "trade", 9.19, 7.0]
["2026-08-28T19:33:04.280791+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.281793+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.287757+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.381706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.477765+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.478517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.533182+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.533182+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.533197+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.533703+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.907198+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.907279+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:04.908040+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:05.234784+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:06.361649+00:00", "trade", 9.1887, 2.0]
["2026-08-28T19:33:06.362016+00:00", "trade", 9.1887, 1.0]
["2026-08-28T19:33:06.380910+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:06.381532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:06.554253+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:06.554960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:06.767701+00:00", "trade", 9.1851, 21.0]
["2026-08-28T19:33:08.129582+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.147916+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.148122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.148307+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.149615+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.153199+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.162937+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.283975+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:08.677696+00:00", "trade", 9.184, 20.0]
["2026-08-28T19:33:09.964120+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:33:09.965201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:09.965206+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:10.281671+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:10.282347+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:12.951303+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:33:12.951974+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:12.951974+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:12.952164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:13.059475+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:13.234577+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:14.795332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:14.795332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:15.127603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:18.024406+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:22.144020+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:33:22.765439+00:00", "trade", 9.1847, 2.0]
["2026-08-28T19:33:22.766420+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:33:22.776307+00:00", "trade", 9.1847, 50.0]
["2026-08-28T19:33:22.776337+00:00", "trade", 9.1847, 51.0]
["2026-08-28T19:33:22.776689+00:00", "trade", 9.1845, 13.0]
["2026-08-28T19:33:22.781131+00:00", "trade", 9.1845, 14.0]
["2026-08-28T19:33:22.781867+00:00", "trade", 9.1847, 66.0]
["2026-08-28T19:33:22.783509+00:00", "trade", 9.1847, 17.0]
["2026-08-28T19:33:22.794179+00:00", "trade", 9.1847, 18.0]
["2026-08-28T19:33:24.499606+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:33:24.500083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:24.500083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:24.513570+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:24.867478+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:24.870826+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:25.195831+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:33:25.482973+00:00", "trade", 9.1802, 2.0]
["2026-08-28T19:33:26.009591+00:00", "trade", 9.1802, 8.0]
["2026-08-28T19:33:26.972052+00:00", "trade", 9.1811, 299.0]
["2026-08-28T19:33:26.976371+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:33:29.329602+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:30.012474+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:31.357956+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:33:33.259331+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:33.822737+00:00", "trade", 9.1826, 7.0]
["2026-08-28T19:33:35.181201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.181484+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:33:35.181958+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182271+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:33:35.182277+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:33:35.182479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182504+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182519+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182519+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182544+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.182740+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:33:35.182855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.183000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.183010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.183276+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.183316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.186062+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.186102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.189200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.280588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.324317+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.550721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:35.698528+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:36.288489+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:36.288955+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:36.769706+00:00", "trade", 9.1838, 35.0]
["2026-08-28T19:33:36.972604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:36.974083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:37.229057+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:33:37.229622+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:37.922127+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:37.922368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:38.849407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:38.965709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.396047+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:33:39.396506+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.396967+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.397849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.399327+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.648822+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:39.651388+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:42.295268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:42.400945+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:42.409225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:42.445556+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:44.376639+00:00", "trade", 9.1803, 100.0]
["2026-08-28T19:33:45.754487+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:45.764079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:45.768034+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:47.146048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:47.288051+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:47.288332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:47.403250+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:49.831998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:50.184633+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:50.815917+00:00", "trade", 9.1803, 100.0]
["2026-08-28T19:33:51.490244+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:33:51.516021+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:51.526015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:51.526496+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.894519+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.894915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.912221+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.912221+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.912246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:53.912717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:54.929676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:54.932327+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:55.061975+00:00", "trade", 9.185, 26.0]
["2026-08-28T19:33:55.265085+00:00", "trade", 9.1899, 2.0]
["2026-08-28T19:33:56.489762+00:00", "trade", 9.1803, 2.0]
["2026-08-28T19:33:56.559545+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:56.603805+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:56.603860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:56.604612+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:56.821970+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:57.593474+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:57.695472+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:33:57.950424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:00.012498+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:00.174158+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:00.174193+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:00.174479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:00.642382+00:00", "trade", 9.1803, 8.0]
["2026-08-28T19:34:02.152242+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.152653+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.275827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.276383+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.950564+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.950780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:02.951021+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:03.824737+00:00", "trade", 9.1867, 4.0]
["2026-08-28T19:34:05.591708+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:05.591713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:05.591713+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:05.592024+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:05.748813+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:06.068254+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:06.180431+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:06.600292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:06.771705+00:00", "trade", 9.1848, 11.0]
["2026-08-28T19:34:07.573411+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:07.575917+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:07.677920+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:08.253225+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:34:08.263936+00:00", "trade", 9.185, 37.0]
["2026-08-28T19:34:08.821695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:08.932048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:09.131153+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:09.312274+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:09.390115+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:09.502698+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:09.759144+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:10.008999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:11.419411+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:11.524115+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:11.658635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:12.802715+00:00", "trade", 9.1799, 37.0]
["2026-08-28T19:34:13.658497+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:34:13.658997+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:13.660762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:14.341028+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.194306+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.594770+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.595026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.595221+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.669834+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.670235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:15.670636+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:16.459335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:16.478406+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:17.766469+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:34:18.387811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.473545+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.574741+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.584064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.686768+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.687295+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.687726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.793483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:18.906206+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:19.557104+00:00", "trade", 9.185, 36.0]
["2026-08-28T19:34:19.557694+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:20.296349+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:20.297236+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:21.777263+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:22.171352+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:22.280983+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:22.281344+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:22.281785+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:22.284162+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:34:22.647151+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.576468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.576523+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.576679+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.576684+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.576709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.577280+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.577396+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.591178+00:00", "trade", 9.185, 58.0]
["2026-08-28T19:34:24.606179+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:24.610379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.054678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.072235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.074079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.074746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.155839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:25.175320+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.017156+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.019587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.028914+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.038442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.038477+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.038477+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.042647+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.042667+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.249748+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:34:26.250397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.303514+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.303594+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.305589+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.371015+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:26.670543+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:34:27.416513+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:34:27.652689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:27.665575+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:27.666056+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:27.929985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:28.074820+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:28.206328+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:28.355108+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:28.945359+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:28.947386+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:34:29.041824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:29.042020+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.012529+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.293567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.394262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.514908+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:34:30.545568+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.545588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:30.546019+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:32.560647+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:34:33.295340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:33.295771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:33.350978+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:33.351429+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:33.360911+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:33.826739+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:34:35.004839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:35.004839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:35.004839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:35.005340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:37.217021+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:34:37.280592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:38.533618+00:00", "trade", 9.185, 24.0]
["2026-08-28T19:34:38.626745+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:38.661441+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:34:38.661675+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:34:39.062719+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:39.247715+00:00", "trade", 9.185, 18.0]
["2026-08-28T19:34:40.086973+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:34:40.087490+00:00", "trade", 9.185, 32.0]
["2026-08-28T19:34:40.088122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:40.717482+00:00", "trade", 9.1801, 9.0]
["2026-08-28T19:34:43.840705+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:43.840910+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:43.840920+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:45.770057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:47.764069+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:34:47.764541+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:34:50.473405+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:34:50.799499+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:34:51.345640+00:00", "trade", 9.1837, 74.0]
["2026-08-28T19:34:51.345941+00:00", "trade", 9.1836, 77.0]
["2026-08-28T19:34:52.744994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:52.827575+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:53.010246+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:53.779158+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:53.934152+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.025425+00:00", "trade", 9.1801, 2.0]
["2026-08-28T19:34:54.168290+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.339473+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.339483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.339483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.568103+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.568173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:54.821366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:55.902597+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:34:56.482382+00:00", "trade", 9.18, 12.0]
["2026-08-28T19:34:56.482385+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:58.631621+00:00", "trade", 9.1801, 200.0]
["2026-08-28T19:34:59.370321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:34:59.928978+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.012552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.065578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.066044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.183397+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:35:00.183855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.183920+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.183965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.184361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.303245+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:00.340042+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:01.536348+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:35:01.536405+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:35:01.536469+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:35:01.536532+00:00", "trade", 9.18, 44.0]
["2026-08-28T19:35:01.537686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:35:01.540444+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:35:01.540450+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:35:01.540453+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:35:01.540453+00:00", "trade", 9.18, 75.0]
["2026-08-28T19:35:01.540466+00:00", "trade", 9.18, 109.0]
["2026-08-28T19:35:01.540469+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:35:01.540471+00:00", "trade", 9.18, 14.0]
["2026-08-28T19:35:01.540474+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:35:01.540474+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:35:01.540477+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:35:01.540648+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540697+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:35:01.540697+00:00", "trade", 9.18, 267.0]
["2026-08-28T19:35:01.540699+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540703+00:00", "trade", 9.18, 89.0]
["2026-08-28T19:35:01.540703+00:00", "trade", 9.18, 75.0]
["2026-08-28T19:35:01.540706+00:00", "trade", 9.18, 36.0]
["2026-08-28T19:35:01.540710+00:00", "trade", 9.18, 36.0]
["2026-08-28T19:35:01.540710+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:35:01.540712+00:00", "trade", 9.18, 35.0]
["2026-08-28T19:35:01.540719+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540734+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540748+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:35:01.540751+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:35:01.540757+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:35:01.540763+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:35:01.540769+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540913+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:35:01.540928+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:35:01.540974+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540979+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540979+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.540989+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541000+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541000+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541009+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541009+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541014+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541014+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541014+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541019+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541019+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:35:01.541049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.541051+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:35:01.541285+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.541606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.541755+00:00", "trade", 9.18, 281.0]
["2026-08-28T19:35:01.541948+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:35:01.542002+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542067+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542327+00:00", "trade", 9.181, 41.0]
["2026-08-28T19:35:01.542443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542543+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542657+00:00", "trade", 9.18, 44.0]
["2026-08-28T19:35:01.542929+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.542944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.543024+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.543495+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.543691+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.543851+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.545405+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.545440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.545861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.576079+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:35:01.577115+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.592111+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.592843+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.641619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.641910+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:01.666026+00:00", "trade", 9.175, 109.0]
["2026-08-28T19:35:01.698804+00:00", "trade", 9.175, 44.0]
["2026-08-28T19:35:01.943829+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:02.060808+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:02.077367+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:02.178719+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:02.757518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.069727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.070800+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.172743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.173795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.173855+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.277612+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:03.888466+00:00", "trade", 9.175, 28.0]
["2026-08-28T19:35:04.023710+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:35:04.024137+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:35:04.024192+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:04.025410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:04.029965+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:35:04.178244+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:04.552280+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:04.552290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:05.206122+00:00", "trade", 9.1804, 100.0]
["2026-08-28T19:35:06.067035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:07.476394+00:00", "trade", 9.175, 6.0]
["2026-08-28T19:35:07.936414+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:07.936414+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.266339+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.266339+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.536006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.536006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.963600+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.963755+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.964081+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.964081+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.966592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.971043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.971885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.971885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976000+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976000+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:09.976446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.158944+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.158954+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.159525+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.177468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.177483+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.216461+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:35:11.542673+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.542673+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.542673+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.542703+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.543766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.618699+00:00", "trade", 9.17, 13.0]
["2026-08-28T19:35:11.619160+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.619220+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.656364+00:00", "trade", 9.179, 200.0]
["2026-08-28T19:35:11.656389+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.697186+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:11.960709+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:12.446031+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:12.446071+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:13.050286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:13.050286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:14.073419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:14.073419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:14.741150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:14.741155+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.296884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.296894+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.309193+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:35:15.310446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.310446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.532049+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.532090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.532881+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.532881+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:15.533328+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:16.283758+00:00", "trade", 9.175, 216.0]
["2026-08-28T19:35:16.304886+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:35:17.836929+00:00", "trade", 9.1787, 1.0]
["2026-08-28T19:35:17.987842+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.096285+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.096290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.096290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.096290+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.096806+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.639620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.767580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:18.856727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.220719+00:00", "trade", 9.1791, 182.0]
["2026-08-28T19:35:19.298620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.471718+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.471723+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.605276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.605276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.605692+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.927399+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.927404+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.927439+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:19.927479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:20.120824+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:35:20.121266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:20.121341+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:20.121346+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:20.198515+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:20.544033+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:21.032282+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:21.396344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:21.852079+00:00", "trade", 9.175, 58.0]
["2026-08-28T19:35:21.852536+00:00", "trade", 9.175, 24.0]
["2026-08-28T19:35:22.580952+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:22.580957+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:22.585643+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:22.715030+00:00", "trade", 9.1804, 9.0]
["2026-08-28T19:35:23.415065+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:23.415095+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:23.415546+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401047+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401057+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401087+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401568+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.401578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.402095+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.520537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:25.592864+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:28.163480+00:00", "trade", 9.1804, 2.0]
["2026-08-28T19:35:28.376237+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:28.458097+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:28.657507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:29.621270+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:35:29.621870+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:30.007077+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:35:30.012576+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:31.543739+00:00", "trade", 9.1752, 31.0]
["2026-08-28T19:35:31.544722+00:00", "trade", 9.1747, 26.0]
["2026-08-28T19:35:31.553416+00:00", "trade", 9.1746, 5.0]
["2026-08-28T19:35:32.014126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.444386+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.638028+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.638489+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.782417+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.782698+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.841623+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.841673+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.841707+00:00", "trade", 9.17, 800.0]
["2026-08-28T19:35:32.841710+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:35:32.841710+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:35:32.841713+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.841714+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:35:32.841733+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.841788+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842064+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842289+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842330+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842595+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842716+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842796+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842801+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.842806+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.843267+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.843322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.843457+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.843598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:32.959243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:33.344421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:33.570385+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:33.570395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.038303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.038308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.321162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.321167+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.321167+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.321187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.461556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.461596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.900302+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.900352+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.900778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:35.904071+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.594416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.594676+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.594792+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.594867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.594932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.595984+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.627329+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:35:36.696890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.697346+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.699451+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.714630+00:00", "trade", 9.175, 425.0]
["2026-08-28T19:35:36.715534+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.801259+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.801830+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:36.802346+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:38.332142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:38.332142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:38.794173+00:00", "trade", 9.175, 22.0]
["2026-08-28T19:35:38.794719+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:39.539013+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:39.860599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:39.861135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.029797+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.081816+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.081826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.081826+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.305264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.360079+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.470157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.927075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.935841+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:40.935906+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.017501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.019205+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.026209+00:00", "trade", 9.18, 32.0]
["2026-08-28T19:35:41.026380+00:00", "trade", 9.18, 18.0]
["2026-08-28T19:35:41.026733+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.026748+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.026778+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.026793+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.189511+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:41.470561+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:42.087040+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:42.620771+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:42.855050+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:42.856989+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:42.930194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:43.210086+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:43.966684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:44.014828+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:44.137586+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:44.895838+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:45.517279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:46.233029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:46.423533+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:47.107553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:47.392445+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:35:47.800575+00:00", "trade", 9.1795, 100.0]
["2026-08-28T19:35:48.036196+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:48.643373+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:48.836198+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:49.838782+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:50.543083+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:35:51.948008+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:51.948444+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:53.495107+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:35:53.496007+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:54.027914+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:54.456976+00:00", "trade", 9.1794, 100.0]
["2026-08-28T19:35:55.209149+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:55.380322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:55.667416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:55.682302+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:56.206497+00:00", "trade", 9.1794, 100.0]
["2026-08-28T19:35:56.408297+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:56.580592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:56.581114+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:56.753976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:56.925860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:57.230587+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:35:57.486921+00:00", "trade", 9.1793, 100.0]
["2026-08-28T19:35:58.013998+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.014605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.104509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.523903+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.524364+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.871537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.871538+00:00", "trade", 9.17, 8.0]
["2026-08-28T19:35:58.872018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.872454+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:58.874338+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:35:59.873363+00:00", "trade", 9.1793, 1.0]
["2026-08-28T19:36:00.012596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.630172+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.630654+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.724313+00:00", "trade", 9.1793, 8.0]
["2026-08-28T19:36:00.838018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.838469+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.838469+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.838895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:00.838955+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:01.313100+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:01.342375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:01.342375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:01.342415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:01.342891+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:04.160375+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:04.170003+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.897685+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.897700+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.898141+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.898256+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.899128+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.899168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.900527+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.900527+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.900963+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.901018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.904481+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.904531+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.904576+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.914214+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:05.936938+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:06.034135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:06.602745+00:00", "trade", 9.1764, 16.0]
["2026-08-28T19:36:08.022694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.024012+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.046706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.046997+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.047157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.053041+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.053081+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.063115+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.095878+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:08.095933+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:09.035622+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:10.999557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.163638+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.378881+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.511567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.511623+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.612744+00:00", "trade", 9.1783, 1.0]
["2026-08-28T19:36:11.614072+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:11.727833+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:12.516794+00:00", "trade", 9.175, 7.0]
["2026-08-28T19:36:12.569997+00:00", "trade", 9.175, 58.0]
["2026-08-28T19:36:13.507815+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:36:14.706711+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:14.706715+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:36:14.706802+00:00", "trade", 9.18, 2000.0]
["2026-08-28T19:36:14.706805+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:36:14.706811+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:36:14.706811+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:36:14.706812+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:14.706814+00:00", "trade", 9.18, 148.0]
["2026-08-28T19:36:14.706821+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706821+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706823+00:00", "trade", 9.18, 75.0]
["2026-08-28T19:36:14.706904+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706908+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706908+00:00", "trade", 9.18, 21.0]
["2026-08-28T19:36:14.706910+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706916+00:00", "trade", 9.18, 25.0]
["2026-08-28T19:36:14.706916+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:36:14.706916+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:36:14.706919+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.706919+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:36:14.706922+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:36:14.706922+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:36:14.706926+00:00", "trade", 9.18, 47.0]
["2026-08-28T19:36:14.706964+00:00", "trade", 9.18, 16.0]
["2026-08-28T19:36:14.707203+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:14.707472+00:00", "trade", 9.18, 152.0]
["2026-08-28T19:36:14.707523+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:14.707544+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707549+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707554+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707554+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707554+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707559+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707560+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:36:14.707564+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707564+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707569+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707574+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707574+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707584+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707594+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707604+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707744+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:14.707801+00:00", "trade", 9.18, 50.0]
["2026-08-28T19:36:14.707804+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:36:14.707806+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:14.707809+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708055+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708075+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708090+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708113+00:00", "trade", 9.1799, 41.0]
["2026-08-28T19:36:14.708135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708176+00:00", "trade", 9.1799, 40.0]
["2026-08-28T19:36:14.708596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.708796+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.710004+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.710669+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:36:14.710669+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:36:14.710726+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.710917+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.710927+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711006+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:36:14.711018+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:36:14.711077+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711172+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711189+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:36:14.711268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711277+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711282+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711302+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711678+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.711749+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712084+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712150+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712160+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712180+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.712470+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.715081+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.721031+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.729792+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.731358+00:00", "trade", 9.185, 425.0]
["2026-08-28T19:36:14.734773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.741414+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.808394+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.808955+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:36:14.809276+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.812516+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:36:14.862613+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.935918+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.942779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:14.961674+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.010049+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.124908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.474521+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.474722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.475318+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.477193+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.477644+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.479232+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.635425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.640667+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.640888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.641038+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.743367+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.950886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:15.990942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:17.437840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:19.023528+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:36:19.212584+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:19.279238+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:19.285914+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:19.723666+00:00", "trade", 9.1796, 200.0]
["2026-08-28T19:36:20.370238+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:21.591583+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:21.592345+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:21.985458+00:00", "trade", 9.1798, 2.0]
["2026-08-28T19:36:22.039530+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:22.039620+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:36:22.039977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040012+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040137+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040182+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040187+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040643+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.040898+00:00", "trade", 9.1836, 40.0]
["2026-08-28T19:36:22.045384+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.045495+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.055053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.055073+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.055458+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:22.688281+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.428947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.428958+00:00", "trade", 9.18, 73.0]
["2026-08-28T19:36:23.429433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.429799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.519558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.812973+00:00", "trade", 9.185, 24.0]
["2026-08-28T19:36:23.873346+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.877861+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.880117+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:23.880391+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:36:23.880393+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:36:23.880577+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:36:23.880581+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:36:23.880583+00:00", "trade", 9.18, 269.0]
["2026-08-28T19:36:23.880790+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:36:23.880808+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:36:23.880817+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:36:23.880823+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:23.880842+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:36:23.880842+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:36:23.880974+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.880994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.881069+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.881082+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:36:23.881094+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.881410+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.881464+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:36:23.881707+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:36:23.882262+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.888010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.893303+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.918674+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.918759+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.918799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.920839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.988836+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.993362+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:23.999421+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.262418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.262493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.262493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.262869+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.265630+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:24.277619+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:24.277625+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:36:24.277658+00:00", "trade", 9.18, 12.0]
["2026-08-28T19:36:24.277662+00:00", "trade", 9.18, 30.0]
["2026-08-28T19:36:24.277664+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:36:24.277950+00:00", "trade", 9.18, 72.0]
["2026-08-28T19:36:24.277962+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:36:24.277968+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:36:24.278068+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:36:24.278073+00:00", "trade", 9.18, 800.0]
["2026-08-28T19:36:24.278080+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:24.278175+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:24.278175+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:36:24.278195+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278265+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278271+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278271+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278285+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278306+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278306+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278351+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278356+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278456+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278621+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278752+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278792+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.278807+00:00", "trade", 9.175, 12.0]
["2026-08-28T19:36:24.278945+00:00", "trade", 9.175, 326.0]
["2026-08-28T19:36:24.278977+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279072+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279112+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279218+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279263+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279263+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279273+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279278+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279749+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279789+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279789+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279864+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.279874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.280235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.280235+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.282626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.282626+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.283117+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.283538+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.315290+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:36:24.381080+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:36:24.738257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:24.738257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.041123+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:36:25.432451+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.476225+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.476681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.476681+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.477157+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.563613+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:25.827641+00:00", "trade", 9.1798, 400.0]
["2026-08-28T19:36:25.981509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:26.574126+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.335263+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.335278+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.335684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.335704+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.342435+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.342901+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.343473+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.346943+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:36:28.445501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.446243+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.617220+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:28.996033+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.096803+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.185148+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.230316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.285818+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.286700+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:29.498161+00:00", "trade", 9.175, 8.0]
["2026-08-28T19:36:30.012620+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:30.729849+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:31.072045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:32.474497+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:32.474913+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:33.910203+00:00", "trade", 9.175, 68.0]
["2026-08-28T19:36:33.911286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:33.911722+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:37.161135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:37.161195+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.194382+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.194838+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.194848+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.242371+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.448107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.451861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.824123+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:38.901587+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:39.004222+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:39.040975+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:39.151052+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:39.322039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:39.322520+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:40.304135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:40.446439+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:40.547194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:41.202054+00:00", "trade", 9.1798, 8.0]
["2026-08-28T19:36:41.207296+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:36:41.207698+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:42.656766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:42.657342+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:43.411580+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:44.298979+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:44.299430+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:45.625891+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.115152+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.115618+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.448702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.449173+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.449399+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.449549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:46.551592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:47.086712+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:47.086727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:47.086763+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:47.088251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.022305+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.022450+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.043440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.833598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.834039+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.834245+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.834255+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.834721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:49.834741+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.047754+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:36:50.048330+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.048330+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.048390+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.140279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.467734+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:36:50.468276+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.486178+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.538303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:50.538368+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:51.282055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:51.353696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:51.358529+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:36:51.358631+00:00", "trade", 9.18, 91.0]
["2026-08-28T19:36:51.358640+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:51.358647+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:51.358652+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:51.358655+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:51.358725+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:36:51.358728+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:36:51.358728+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:36:51.358728+00:00", "quote", 9.17, 9.19]
["2026-08-28T19:36:51.358731+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:36:51.358743+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358758+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358768+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358837+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:36:51.358838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.358863+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359184+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359204+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359224+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359234+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359289+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359369+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.359642+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:36:51.359645+00:00", "trade", 9.185, 95.0]
["2026-08-28T19:36:51.359820+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.360412+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.360863+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.360908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.362607+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.418575+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.459528+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.471682+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.537995+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.538035+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.538050+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.538065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.786652+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.859456+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.859481+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.864769+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:51.924766+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.424212+00:00", "trade", 9.18, 12.0]
["2026-08-28T19:36:52.424532+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428171+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428181+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428407+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428572+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428572+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428717+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.428808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.429043+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.429239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.429860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.430772+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.430822+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.431815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.476677+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.570781+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.775013+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:52.914776+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.031026+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.031256+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.031281+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.032294+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.032624+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.137339+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.287737+00:00", "trade", 9.1794, 17.0]
["2026-08-28T19:36:54.337802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.363493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.364004+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:54.366014+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:55.683483+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:55.686485+00:00", "trade", 9.1798, 100.0]
["2026-08-28T19:36:57.220150+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:57.220772+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:57.377074+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:57.513068+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:57.529667+00:00", "trade", 9.1798, 2.0]
["2026-08-28T19:36:58.710346+00:00", "trade", 9.18, 99.0]
["2026-08-28T19:36:58.764560+00:00", "trade", 9.1813, 99.0]
["2026-08-28T19:36:59.729268+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:36:59.729300+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:59.735154+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:59.898228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:59.898533+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:36:59.900292+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:00.012671+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:00.527657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:00.535055+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:00.651136+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:00.775799+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:01.458195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:01.459909+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.324811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.406355+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.431588+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:37:04.609342+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:37:04.609345+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:37:04.609559+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.609561+00:00", "trade", 9.18, 491.0]
["2026-08-28T19:37:04.609584+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.609850+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:04.609934+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:37:04.610051+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:37:04.610055+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.610135+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.610617+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:37:04.610737+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.611308+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:37:04.614330+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.617106+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:37:04.627015+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:04.636187+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.636273+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.636563+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.636869+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.636989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.637350+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.637430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.693563+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:04.694251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.694266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.694844+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:37:04.713727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.713802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.714639+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.718975+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.732662+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.732888+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.733289+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.733524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.836936+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:04.838369+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:05.234293+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:05.234313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:05.374106+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:05.374948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:05.892025+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.394021+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.394277+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.394523+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.394718+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.398562+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400214+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:37:06.400217+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:06.400236+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400266+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:06.400272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400283+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:06.400283+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:06.400316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400356+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:37:06.400359+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:37:06.400382+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400883+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400963+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.400998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401164+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401359+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401399+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401429+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.401498+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:37:06.405203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.437776+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.903856+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.903957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.903962+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:06.940855+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.517196+00:00", "trade", 9.18, 51.0]
["2026-08-28T19:37:10.517197+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.517813+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.517863+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.518420+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.518525+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.520685+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.521136+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.524118+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:10.526954+00:00", "trade", 9.1797, 100.0]
["2026-08-28T19:37:10.564039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:13.731489+00:00", "trade", 9.1823, 1.0]
["2026-08-28T19:37:13.731526+00:00", "trade", 9.1823, 1.0]
["2026-08-28T19:37:14.530450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:14.633200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:14.635225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:15.419078+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.046634+00:00", "trade", 9.1797, 100.0]
["2026-08-28T19:37:16.161131+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.161733+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.163136+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.173085+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.173145+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.174153+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:37:16.174649+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:37:16.175137+00:00", "trade", 9.18, 350.0]
["2026-08-28T19:37:16.176033+00:00", "trade", 9.18, 150.0]
["2026-08-28T19:37:16.187105+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187136+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187136+00:00", "trade", 9.18, 10.0]
["2026-08-28T19:37:16.187148+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187148+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187151+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:16.187151+00:00", "trade", 9.18, 220.0]
["2026-08-28T19:37:16.187153+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187179+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187184+00:00", "trade", 9.18, 49.0]
["2026-08-28T19:37:16.187184+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:37:16.187186+00:00", "trade", 9.18, 900.0]
["2026-08-28T19:37:16.187188+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187190+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:37:16.187194+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187196+00:00", "trade", 9.18, 1500.0]
["2026-08-28T19:37:16.187196+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187196+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:37:16.187199+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187202+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:16.187202+00:00", "trade", 9.18, 204.0]
["2026-08-28T19:37:16.187205+00:00", "trade", 9.18, 51.0]
["2026-08-28T19:37:16.187211+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:37:16.187211+00:00", "trade", 9.18, 55.0]
["2026-08-28T19:37:16.187216+00:00", "trade", 9.18, 45.0]
["2026-08-28T19:37:16.187218+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187243+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187259+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187274+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187274+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187279+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187284+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187299+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187309+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187319+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187409+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:37:16.187434+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187434+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187439+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187444+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187444+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187454+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187459+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187464+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187655+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187665+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187705+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187705+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187720+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187735+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:37:16.187737+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:37:16.187740+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.187770+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.187965+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188211+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188218+00:00", "trade", 9.175, 4.0]
["2026-08-28T19:37:16.188286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188371+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188411+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188476+00:00", "trade", 9.1804, 40.0]
["2026-08-28T19:37:16.188557+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188561+00:00", "trade", 9.1804, 42.0]
["2026-08-28T19:37:16.188577+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188582+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:37:16.188615+00:00", "trade", 9.18, 41.0]
["2026-08-28T19:37:16.188862+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188938+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.188938+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.189223+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.189384+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.190015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.191103+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.192025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.193092+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.193784+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.208309+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.208715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.245843+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.282776+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.292980+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.293056+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.293141+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.975702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.979827+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:16.981596+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:17.025266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:17.132847+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:17.142951+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:17.188570+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:18.569591+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:18.673338+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.126102+00:00", "trade", 9.175, 2.0]
["2026-08-28T19:37:19.126277+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.129130+00:00", "trade", 9.175, 98.0]
["2026-08-28T19:37:19.129159+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.129941+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.130417+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.130903+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.610501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.610501+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:19.689765+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:20.619866+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:21.172538+00:00", "trade", 9.175, 66.0]
["2026-08-28T19:37:21.174007+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:21.391029+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:21.391244+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:21.492531+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:21.708205+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.132438+00:00", "trade", 9.1798, 2.0]
["2026-08-28T19:37:22.477348+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.477348+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.477428+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.477749+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.477869+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.479548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.482505+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.487432+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.581381+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.717987+00:00", "trade", 9.18, 95.0]
["2026-08-28T19:37:22.733682+00:00", "trade", 9.1797, 8.0]
["2026-08-28T19:37:22.734581+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:37:22.734606+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.735862+00:00", "trade", 9.1797, 40.0]
["2026-08-28T19:37:22.892081+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.892086+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.898030+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.898100+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.898461+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.898912+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.917647+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:22.945198+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:23.013686+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:23.303937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:23.600299+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.412695+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.414033+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.513891+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.738752+00:00", "trade", 9.174, 95.0]
["2026-08-28T19:37:24.739604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.795061+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.795617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:24.863459+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:25.514174+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:26.816703+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:26.823921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:26.902904+00:00", "trade", 9.1799, 200.0]
["2026-08-28T19:37:26.903941+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:26.904412+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.353573+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:37:27.354575+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.354720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.354906+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.355131+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.355327+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.682241+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.682356+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.700870+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:27.701341+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.106051+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.106482+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.106652+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.106662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.135265+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:28.135416+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:29.338498+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:29.338668+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:29.722909+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:29.843717+00:00", "trade", 9.175, 4.0]
["2026-08-28T19:37:30.012699+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:31.370506+00:00", "trade", 9.1795, 80.0]
["2026-08-28T19:37:31.540633+00:00", "trade", 9.1797, 2.0]
["2026-08-28T19:37:32.307142+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:32.934417+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.001160+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:37:33.188743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.737120+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.737485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.737746+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.737821+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.738408+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.776834+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:33.787485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:35.187200+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.663318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.676765+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.917153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.917343+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.917609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:36.936815+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:37:37.024548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:37.034151+00:00", "trade", 9.18, 8.0]
["2026-08-28T19:37:37.059697+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:37.060885+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:37.128752+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:37.129002+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:38.524222+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:39.168011+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:39.227553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:40.279831+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:40.279856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:40.310063+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:40.312859+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:40.323309+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:41.623573+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.268460+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.268460+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.268780+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.270339+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.270700+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.270780+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:42.548622+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.189751+00:00", "trade", 9.1785, 15.0]
["2026-08-28T19:37:46.366540+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.488656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.514673+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.514708+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.514728+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.514858+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.515199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.517269+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.517720+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.529884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.662520+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.904367+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.909038+00:00", "trade", 9.18, 230.0]
["2026-08-28T19:37:46.909609+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.910010+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.910446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.913283+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.914371+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:46.923460+00:00", "trade", 9.1799, 116.0]
["2026-08-28T19:37:46.926043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:47.027410+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:47.120412+00:00", "trade", 9.18, 572.0]
["2026-08-28T19:37:47.127278+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:47.602436+00:00", "trade", 9.1799, 102.0]
["2026-08-28T19:37:47.932101+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:48.175250+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:48.348639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:48.420349+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:48.420820+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:50.173953+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:50.278026+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:51.284795+00:00", "trade", 9.1795, 51.0]
["2026-08-28T19:37:52.737738+00:00", "trade", 9.1794, 12.0]
["2026-08-28T19:37:54.135925+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:37:54.221690+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:37:54.901549+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:54.902025+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:54.906005+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:56.457532+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:56.493077+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:37:56.514284+00:00", "trade", 9.175, 15.0]
["2026-08-28T19:37:56.561109+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:57.772861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:57.773337+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:59.636835+00:00", "trade", 9.175, 23.0]
["2026-08-28T19:37:59.637545+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:59.638026+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:59.681640+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:37:59.875171+00:00", "trade", 9.1795, 1.0]
["2026-08-28T19:38:00.012714+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.315791+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.445274+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.445726+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.464325+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.864258+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.876988+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:38:00.884562+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884586+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884592+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884592+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884599+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:38:00.884599+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884599+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884606+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884623+00:00", "trade", 9.18, 47.0]
["2026-08-28T19:38:00.884627+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:38:00.884627+00:00", "trade", 9.18, 58.0]
["2026-08-28T19:38:00.884632+00:00", "trade", 9.18, 33.0]
["2026-08-28T19:38:00.884632+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:38:00.884637+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884646+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884657+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884667+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884677+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884747+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884822+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884822+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884824+00:00", "trade", 9.18, 170.0]
["2026-08-28T19:38:00.884828+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:38:00.884828+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:38:00.884902+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884907+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884912+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884912+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884912+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884917+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884917+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884932+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884942+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884957+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884972+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.884992+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.885048+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.885113+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:38:00.885183+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885191+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:38:00.885368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885468+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885574+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.885709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886070+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886328+00:00", "trade", 9.18, 9.0]
["2026-08-28T19:38:00.886336+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886751+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886762+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886777+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886792+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.886792+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.887258+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.887283+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.887353+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.888439+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:00.888445+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:00.888511+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.889133+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:00.889148+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:38:00.889433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.889433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.889433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.889508+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.889663+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:38:00.889899+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.890417+00:00", "trade", 9.1797, 40.0]
["2026-08-28T19:38:00.891312+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.891753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.892455+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.893553+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.893793+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.894235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.894916+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.901827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.902319+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.906278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:00.994022+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.006552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.006552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.028845+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.029602+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.155938+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.166879+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.390627+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.391474+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.391981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.400797+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.427084+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.493588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.589401+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.589902+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.747112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:01.747112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.585331+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:02.585946+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.585981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.585981+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.586422+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.586427+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.586967+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:02.588717+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:02.661641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.701541+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.767884+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:02.768340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.953349+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.953387+00:00", "trade", 9.18, 27.0]
["2026-08-28T19:38:03.953830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.953871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.953871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.954347+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.964105+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:03.965756+00:00", "trade", 9.1799, 100.0]
["2026-08-28T19:38:04.249781+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:04.250342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.073313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.073313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.289543+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.289578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.456637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.456637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.456637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.456657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.928817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.928827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.929754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:05.929754+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.479675+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.479790+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.480642+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.481098+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.486982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:06.486982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:07.627745+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:07.627745+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:08.650903+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:08.650918+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:08.650959+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:08.650959+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:08.651395+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:09.878193+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:09.878674+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:09.928172+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.029002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.029539+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.359340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.359340+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.459969+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.460781+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.894886+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.894926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.894926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:10.896284+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:12.430064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:12.779077+00:00", "trade", 9.1804, 200.0]
["2026-08-28T19:38:13.537102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.537538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539234+00:00", "trade", 9.19, 6.0]
["2026-08-28T19:38:13.539288+00:00", "trade", 9.19, 26.0]
["2026-08-28T19:38:13.539785+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:38:13.539878+00:00", "trade", 9.185, 25.0]
["2026-08-28T19:38:13.539889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539934+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539934+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.539974+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.629693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:13.790250+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:14.536591+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:38:14.537110+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:14.537586+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:14.540107+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:15.382825+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:15.382836+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:15.446808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:15.446808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:15.751522+00:00", "trade", 9.1797, 8.0]
["2026-08-28T19:38:16.127024+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.127064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.212412+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.212433+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.212437+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.212452+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.722894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:16.722934+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:17.896446+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:38:19.117836+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:19.117841+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:19.118277+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:19.522405+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:19.522430+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.538088+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.538640+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.538650+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.539567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.540860+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.541065+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.541928+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.543802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.543817+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.545070+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.668143+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.668614+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.682147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.773048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.942753+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:21.942833+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:22.033845+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:22.043372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:22.540698+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:22.540778+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:22.769463+00:00", "trade", 9.1797, 18.0]
["2026-08-28T19:38:23.136662+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:38:23.137124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:23.137124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:24.037655+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:24.037670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:24.415721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:24.527808+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:24.915818+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:38:24.916441+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:38:25.013945+00:00", "trade", 9.1797, 2.0]
["2026-08-28T19:38:25.847956+00:00", "trade", 9.1804, 89.0]
["2026-08-28T19:38:25.855907+00:00", "trade", 9.1796, 81.0]
["2026-08-28T19:38:25.856343+00:00", "trade", 9.1796, 77.0]
["2026-08-28T19:38:25.857296+00:00", "trade", 9.1796, 92.0]
["2026-08-28T19:38:25.865668+00:00", "trade", 9.1797, 396.0]
["2026-08-28T19:38:25.866068+00:00", "trade", 9.1797, 394.0]
["2026-08-28T19:38:25.871219+00:00", "trade", 9.1797, 196.0]
["2026-08-28T19:38:25.871315+00:00", "trade", 9.1796, 67.0]
["2026-08-28T19:38:25.871562+00:00", "trade", 9.1804, 51.0]
["2026-08-28T19:38:25.871902+00:00", "trade", 9.1797, 196.0]
["2026-08-28T19:38:25.902178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:25.902238+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:25.902709+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:28.491844+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:28.492285+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:29.425867+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:38:30.012738+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:30.174819+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:30.174830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:30.182325+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:38:30.221969+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:38:30.997500+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:31.096742+00:00", "trade", 9.1846, 16.0]
["2026-08-28T19:38:31.709755+00:00", "trade", 9.1846, 14.0]
["2026-08-28T19:38:33.876140+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.876140+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.876155+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.876155+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.891115+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.891161+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.995554+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:33.995594+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:34.864996+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:34.864996+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.069779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.069779+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.607255+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.615926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.616397+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.616838+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.640756+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:38:35.641727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.641886+00:00", "trade", 9.185, 31.0]
["2026-08-28T19:38:35.641889+00:00", "trade", 9.185, 59.0]
["2026-08-28T19:38:35.642250+00:00", "trade", 9.185, 41.0]
["2026-08-28T19:38:35.642820+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.656853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.665724+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.665749+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:35.666201+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:36.318670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:36.946391+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:36.946672+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:36.947113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:36.947589+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.012529+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.070778+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.090600+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.182985+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.197670+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:37.198151+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:38.749824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:38.749849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:38.910737+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:38.910917+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:39.030417+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:39.388225+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:39.495380+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:41.096937+00:00", "trade", 9.185, 7.0]
["2026-08-28T19:38:41.182666+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:41.455551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:41.560847+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:41.561449+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:41.583261+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:42.596253+00:00", "trade", 9.19, 37.0]
["2026-08-28T19:38:42.596841+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:43.767917+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:44.053131+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:44.058775+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:44.178540+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.749847+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:45.750331+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.750406+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.750406+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.750411+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.751493+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.752771+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.760615+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:45.986554+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.051729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.052190+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.152813+00:00", "trade", 9.189, 7.0]
["2026-08-28T19:38:46.415146+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:38:46.415586+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.588558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.824548+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:38:46.825989+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.826520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:46.826721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.032391+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.032827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.033348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.157856+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:38:47.157860+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:38:47.157863+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:38:47.157863+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157868+00:00", "trade", 9.19, 32.0]
["2026-08-28T19:38:47.157868+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:38:47.157872+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:38:47.157872+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157875+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:38:47.157875+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.157889+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157893+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157893+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157896+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.157910+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.157910+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.157930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.157930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.158191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.158421+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.160501+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.160952+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162095+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162210+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162230+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162252+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:38:47.162265+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.162686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.163183+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.163224+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.164195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.164982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.173477+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.186150+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.186403+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.186729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.187200+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.187942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.190012+00:00", "trade", 9.19, 700.0]
["2026-08-28T19:38:47.190197+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.236415+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:38:47.237039+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.237525+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.237961+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.238442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.249794+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.271330+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.558185+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:47.558610+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:47.826248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:48.892534+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:38:49.276789+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:38:49.277356+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:49.277361+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.101691+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:38:51.103179+00:00", "trade", 9.185, 29.0]
["2026-08-28T19:38:51.107937+00:00", "trade", 9.19, 19.0]
["2026-08-28T19:38:51.107940+00:00", "trade", 9.19, 81.0]
["2026-08-28T19:38:51.108208+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.108223+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.108524+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.109211+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.110113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.110789+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.216857+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.217348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:51.448023+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:52.413559+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:52.414045+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:53.107538+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:54.338637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:54.339163+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:54.933599+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:54.934196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:55.585637+00:00", "trade", 9.1804, 100.0]
["2026-08-28T19:38:56.516471+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:56.517714+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:56.623657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:56.952605+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:57.459619+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:57.595142+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:57.857266+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:58.292348+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:38:58.293325+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:38:59.755683+00:00", "trade", 9.1804, 9.0]
["2026-08-28T19:39:00.012763+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:00.714841+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:00.818196+00:00", "trade", 9.184, 107.0]
["2026-08-28T19:39:01.098729+00:00", "trade", 9.1895, 37.0]
["2026-08-28T19:39:01.154379+00:00", "trade", 9.1804, 2.0]
["2026-08-28T19:39:01.711730+00:00", "trade", 9.1895, 34.0]
["2026-08-28T19:39:01.981960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:01.982567+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:02.090885+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:04.172921+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:04.382466+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:04.390403+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:39:04.646463+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:39:05.367588+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.367668+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.377592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.377597+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.378795+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.458941+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.706055+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.706581+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.785604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:05.786126+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:06.645839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:06.645879+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:07.389321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.071334+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.071334+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.215347+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.215793+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.371114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:09.371169+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:10.477530+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:10.958191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:11.064519+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:11.768552+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:11.869803+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:12.031368+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:12.422104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:13.412083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:13.412083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:13.501511+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.257959+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.257994+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.258195+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.258235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.258635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:14.389482+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:15.174057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.058505+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.058650+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.094926+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.181423+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.199405+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.199455+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.199480+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.205635+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.206086+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.602561+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.602706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.603142+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.603147+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.710112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:16.985203+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:17.636059+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:17.636129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:17.636139+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:20.377948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:20.378278+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:20.423000+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:20.423040+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.644079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.644079+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.644249+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.644570+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.644685+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.646008+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.656814+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.663450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:24.663450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:25.061017+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:25.061027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:26.230805+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:26.230815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:27.593773+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:29.557898+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:39:29.558915+00:00", "trade", 9.185, 29.0]
["2026-08-28T19:39:29.642706+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.012783+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.266587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.348257+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.564237+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.590965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.591466+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.591582+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.591897+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.594033+00:00", "trade", 9.19, 94.0]
["2026-08-28T19:39:30.594479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.594559+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.594574+00:00", "trade", 9.19, 106.0]
["2026-08-28T19:39:30.595005+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.596589+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655352+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:30.655722+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:30.655750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655750+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655755+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655765+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.655890+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.659664+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.659689+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.660235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.660265+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.661844+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.676450+00:00", "trade", 9.189, 100.0]
["2026-08-28T19:39:30.682934+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.768722+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:39:30.769285+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.769716+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.778953+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:30.832074+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:31.103512+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:31.560100+00:00", "trade", 9.19, 58.0]
["2026-08-28T19:39:31.560103+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:39:31.560103+00:00", "trade", 9.19, 32.0]
["2026-08-28T19:39:31.561062+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:31.561503+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:32.057515+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.057873+00:00", "trade", 9.19, 68.0]
["2026-08-28T19:39:32.057901+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:39:32.057901+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.057906+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:39:32.057906+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.057906+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:32.057909+00:00", "trade", 9.19, 1000.0]
["2026-08-28T19:39:32.058032+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.058032+00:00", "trade", 9.19, 23.0]
["2026-08-28T19:39:32.058036+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:39:32.058038+00:00", "trade", 9.19, 19.0]
["2026-08-28T19:39:32.058059+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.058126+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.058187+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.058202+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.058297+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.059014+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.059570+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.060211+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.064181+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:39:32.066693+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:39:32.066697+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067368+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067676+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:39:32.067689+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067712+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:39:32.067724+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067744+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067744+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067745+00:00", "trade", 9.195, 249.0]
["2026-08-28T19:39:32.067845+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.067845+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.112120+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.135665+00:00", "trade", 9.1811, 100.0]
["2026-08-28T19:39:32.137526+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:32.161498+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:35.072776+00:00", "trade", 9.1811, 2.0]
["2026-08-28T19:39:36.066724+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:36.066765+00:00", "trade", 9.19, 36.0]
["2026-08-28T19:39:36.067200+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:36.067205+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:36.067400+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:36.088015+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:37.546274+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:37.550997+00:00", "trade", 9.195, 5.0]
["2026-08-28T19:39:37.551251+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:37.777942+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:38.110364+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:38.110624+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:39.711670+00:00", "trade", 9.195, 16.0]
["2026-08-28T19:39:40.596528+00:00", "trade", 9.1811, 8.0]
["2026-08-28T19:39:41.895288+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:43.670204+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:39:43.671115+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:43.677696+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:48.254126+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:54.357390+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:39:59.862145+00:00", "trade", 9.1969, 29.0]
["2026-08-28T19:40:00.012822+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:00.280553+00:00", "trade", 9.195, 40.0]
["2026-08-28T19:40:03.411055+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:03.411094+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:40:03.411125+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:03.411993+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:40:03.412453+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:03.452208+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:04.182984+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:05.061643+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:05.266040+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:05.266090+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:05.976724+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:06.264901+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:06.264961+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:06.350921+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:06.826228+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:07.343626+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:07.373375+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:40:07.373477+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:07.373497+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:07.374019+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:07.374420+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:08.031475+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.147009+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.147014+00:00", "trade", 9.19, 6.0]
["2026-08-28T19:40:09.524649+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.524659+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.526774+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.546245+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.546706+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.546706+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.911696+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:09.911701+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:10.556848+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:10.619503+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:10.686129+00:00", "trade", 9.1815, 100.0]
["2026-08-28T19:40:11.085391+00:00", "trade", 9.1815, 2.0]
["2026-08-28T19:40:11.402256+00:00", "trade", 9.1812, 100.0]
["2026-08-28T19:40:11.501670+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:11.502201+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:12.043656+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:12.044097+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:14.171392+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:14.794775+00:00", "trade", 9.1999, 100.0]
["2026-08-28T19:40:14.821683+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:40:16.271152+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:40:18.036738+00:00", "trade", 9.1814, 100.0]
["2026-08-28T19:40:21.491208+00:00", "trade", 9.195, 600.0]
["2026-08-28T19:40:21.492080+00:00", "trade", 9.195, 2400.0]
["2026-08-28T19:40:24.590519+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:40:24.593618+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:28.271282+00:00", "trade", 9.19, 30.0]
["2026-08-28T19:40:30.012852+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:30.743964+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:30.744410+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:35.299013+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:37.306588+00:00", "trade", 9.1833, 436.0]
["2026-08-28T19:40:39.177208+00:00", "trade", 9.182, 200.0]
["2026-08-28T19:40:41.049217+00:00", "trade", 9.1833, 2.0]
["2026-08-28T19:40:43.148844+00:00", "trade", 9.199, 250.0]
["2026-08-28T19:40:44.895542+00:00", "trade", 9.1833, 100.0]
["2026-08-28T19:40:45.160410+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:40:45.488690+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:47.154991+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:49.146948+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:49.156400+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:49.922823+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:40:49.923488+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:49.930635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:50.295850+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:40:50.463186+00:00", "trade", 9.1824, 100.0]
["2026-08-28T19:40:51.315059+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:52.497679+00:00", "trade", 9.1834, 200.0]
["2026-08-28T19:40:53.262084+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:54.877043+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:55.164166+00:00", "trade", 9.1835, 13.0]
["2026-08-28T19:40:55.358495+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:56.938966+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:56.991105+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:57.879347+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:58.039203+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:40:58.079940+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:40:58.080381+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:00.012866+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:01.048868+00:00", "trade", 9.195, 79.0]
["2026-08-28T19:41:01.049497+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:01.051157+00:00", "trade", 9.1905, 100.0]
["2026-08-28T19:41:01.052173+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:01.827691+00:00", "trade", 9.1835, 100.0]
["2026-08-28T19:41:02.573157+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:02.727026+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:41:02.727650+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:02.728132+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:02.760263+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:03.635608+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:41:04.833248+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:05.304962+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:05.354966+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:06.317139+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:09.077875+00:00", "trade", 9.19, 350.0]
["2026-08-28T19:41:09.082469+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:09.094778+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:09.157763+00:00", "trade", 9.19, 159.0]
["2026-08-28T19:41:09.188391+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:41:09.332516+00:00", "trade", 9.19, 7.0]
["2026-08-28T19:41:09.332516+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:41:09.332534+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.332534+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:41:09.332537+00:00", "trade", 9.19, 30.0]
["2026-08-28T19:41:09.332537+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:41:09.332555+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:41:09.332558+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:41:09.332561+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.332564+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:41:09.332564+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.332567+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.332567+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:41:09.332570+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332591+00:00", "trade", 9.19, 598.0]
["2026-08-28T19:41:09.332594+00:00", "trade", 9.19, 109.0]
["2026-08-28T19:41:09.332605+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332620+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332625+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332630+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332630+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332675+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332740+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332790+00:00", "trade", 9.19, 34.0]
["2026-08-28T19:41:09.332790+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:41:09.332790+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332790+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332795+00:00", "trade", 9.19, 1500.0]
["2026-08-28T19:41:09.332795+00:00", "trade", 9.19, 109.0]
["2026-08-28T19:41:09.332796+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332799+00:00", "trade", 9.19, 35.0]
["2026-08-28T19:41:09.332801+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332801+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332802+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.332802+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:41:09.332804+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:41:09.332808+00:00", "trade", 9.19, 600.0]
["2026-08-28T19:41:09.332808+00:00", "trade", 9.19, 89.0]
["2026-08-28T19:41:09.332811+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:41:09.332830+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332861+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332866+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332866+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332871+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332871+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332876+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332876+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332881+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332886+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332886+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.332886+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333031+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333031+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333037+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333037+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333037+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333037+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333041+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333041+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333046+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:41:09.333156+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.333177+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.333177+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:41:09.333234+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:41:09.333246+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.333280+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:41:09.333313+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:41:09.333332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.333427+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.333667+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.333683+00:00", "trade", 9.19, 28.0]
["2026-08-28T19:41:09.333710+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:41:09.333908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334114+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334214+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334230+00:00", "trade", 9.185, 1100.0]
["2026-08-28T19:41:09.334284+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334394+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334409+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334915+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.334920+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.335129+00:00", "trade", 9.18, 267.0]
["2026-08-28T19:41:09.335132+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:41:09.335132+00:00", "trade", 9.18, 239.0]
["2026-08-28T19:41:09.335146+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.335282+00:00", "trade", 9.18, 577.0]
["2026-08-28T19:41:09.335592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.335676+00:00", "trade", 9.18, 417.0]
["2026-08-28T19:41:09.335803+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.336329+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:41:09.336536+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:41:09.336815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.336930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.337657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.337657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.337832+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.337842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.338211+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:41:09.339348+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:41:09.339592+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.339919+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:41:09.341664+00:00", "trade", 9.19, 175.0]
["2026-08-28T19:41:09.347687+00:00", "trade", 9.185, 425.0]
["2026-08-28T19:41:09.370330+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.415583+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:09.437093+00:00", "trade", 9.185, 75.0]
["2026-08-28T19:41:10.046486+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:10.046501+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:10.337279+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:10.337309+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:10.775639+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:11.986358+00:00", "trade", 9.185, 106.0]
["2026-08-28T19:41:12.196011+00:00", "trade", 9.1841, 100.0]
["2026-08-28T19:41:12.531196+00:00", "trade", 9.1841, 2.0]
["2026-08-28T19:41:12.545426+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.545446+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.545476+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.547030+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.547060+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.548002+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.548027+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.548112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.548137+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:12.596583+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:15.394605+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:41:17.516422+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:41:17.516422+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:41:17.516818+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:17.516843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:17.516998+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.162597+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.162627+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.163148+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.163313+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.163338+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.380922+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.380957+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.380982+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.381017+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.381042+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:18.383999+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.200555+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.699324+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.839798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.839823+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.842249+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.842274+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.845442+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.845462+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.845467+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.845517+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.862716+00:00", "trade", 9.185, 13.0]
["2026-08-28T19:41:19.862738+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:19.862768+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:20.608558+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:41:22.178350+00:00", "trade", 9.1844, 400.0]
["2026-08-28T19:41:22.978157+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:22.978182+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.449461+00:00", "trade", 9.1881, 44.0]
["2026-08-28T19:41:23.452703+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.453445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.458727+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.458752+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.458853+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:23.459258+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:24.414334+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:24.656613+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:41:25.336467+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:41:25.337113+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:25.337139+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:25.337966+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:26.476869+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:27.044287+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:27.445296+00:00", "trade", 9.185, 21.0]
["2026-08-28T19:41:27.445332+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:27.909418+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:28.426180+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:28.426450+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:28.787241+00:00", "trade", 9.1805, 100.0]
["2026-08-28T19:41:30.012896+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.324619+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.325521+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.325606+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.325626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.327395+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.332908+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.333239+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:30.856905+00:00", "trade", 9.1852, 100.0]
["2026-08-28T19:41:31.196811+00:00", "trade", 9.1852, 100.0]
["2026-08-28T19:41:32.026740+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.026765+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.026825+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.026850+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.026880+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.027441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.027492+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:41:32.027649+00:00", "trade", 9.185, 175.0]
["2026-08-28T19:41:32.042247+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.042613+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.065602+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.098696+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.147157+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.362194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.362811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.469941+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.475925+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.475950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.476086+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.476116+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:32.582820+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:41:32.793872+00:00", "trade", 9.1852, 8.0]
["2026-08-28T19:41:33.032832+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.128242+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.135605+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.137189+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.137941+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.148835+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:41:34.148931+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:41:34.153703+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.154901+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.165146+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:34.215992+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:35.819824+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:36.467938+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.347562+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.790889+00:00", "trade", 9.18, 4.0]
["2026-08-28T19:41:38.790889+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.791445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.791465+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.792122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:38.882321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:39.367738+00:00", "trade", 9.1848, 17.0]
["2026-08-28T19:41:40.114352+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:40.376874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:41.100202+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:42.030960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:42.745212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:43.377724+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:43.656904+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:44.743268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:44.833593+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:46.386870+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:46.387080+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:46.387602+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:46.389521+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:46.491514+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:47.058255+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:49.280811+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:49.494075+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:41:50.064538+00:00", "trade", 9.1852, 2.0]
["2026-08-28T19:41:52.460843+00:00", "trade", 9.1826, 200.0]
["2026-08-28T19:41:52.461964+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:41:52.621973+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:41:55.677228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:55.677970+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:55.682420+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:41:55.682420+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:41:55.682510+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:41:55.682513+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:41:55.682972+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:55.683077+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:56.154746+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:57.341509+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:41:57.616749+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:41:58.477148+00:00", "trade", 9.18, 19.0]
["2026-08-28T19:41:58.477181+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:00.012920+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:00.086700+00:00", "trade", 9.1854, 100.0]
["2026-08-28T19:42:00.088841+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:00.253534+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:00.373705+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:01.361805+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:03.864363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:05.038342+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:07.772441+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:08.638816+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:09.155696+00:00", "trade", 9.186, 100.0]
["2026-08-28T19:42:09.369735+00:00", "trade", 9.1848, 27.0]
["2026-08-28T19:42:09.553731+00:00", "trade", 9.186, 8.0]
["2026-08-28T19:42:09.554844+00:00", "trade", 9.185, 201.0]
["2026-08-28T19:42:09.554964+00:00", "trade", 9.18, 2.0]
["2026-08-28T19:42:10.497350+00:00", "trade", 9.185, 7.0]
["2026-08-28T19:42:10.503775+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:12.754534+00:00", "trade", 9.184, 1.0]
["2026-08-28T19:42:16.253601+00:00", "trade", 9.1872, 2.0]
["2026-08-28T19:42:20.907818+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.914614+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.914669+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.915010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.915100+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.915140+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.915586+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.916177+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.919321+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:42:20.928086+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.928627+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:20.929063+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.226933+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.230211+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.315365+00:00", "trade", 9.1873, 100.0]
["2026-08-28T19:42:21.751242+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.751523+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.751693+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.753849+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.754681+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.754681+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.754686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.754781+00:00", "trade", 9.185, 18.0]
["2026-08-28T19:42:21.755082+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.755112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.755112+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.755162+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.755412+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.755710+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:42:21.756291+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:42:21.757843+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.759537+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.760254+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.775620+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.779720+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.783745+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.787009+00:00", "trade", 9.19, 34.0]
["2026-08-28T19:42:21.787012+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.787015+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.787027+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:42:21.787048+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.787051+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.787057+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.787479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.787564+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.787589+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.787594+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.787896+00:00", "trade", 9.185, 58.0]
["2026-08-28T19:42:21.789423+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.789424+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:42:21.789426+00:00", "trade", 9.19, 606.0]
["2026-08-28T19:42:21.789577+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:42:21.789975+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.790010+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.790022+00:00", "trade", 9.19, 984.0]
["2026-08-28T19:42:21.790807+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.791102+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:42:21.791102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.791105+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:42:21.791108+00:00", "trade", 9.19, 88.0]
["2026-08-28T19:42:21.791108+00:00", "trade", 9.19, 1400.0]
["2026-08-28T19:42:21.791111+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:42:21.791248+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.792295+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.792383+00:00", "trade", 9.1887, 41.0]
["2026-08-28T19:42:21.794295+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:21.794721+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.795057+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.796189+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.800991+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.801191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.807301+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.809576+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.811150+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:42:21.819580+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.820111+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.820593+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.828106+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.842520+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.849366+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.849802+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.953479+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.967132+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:21.985220+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:22.030122+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:22.032069+00:00", "trade", 9.185, 30.0]
["2026-08-28T19:42:22.508607+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:22.510216+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.033650+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:42:23.036104+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.563074+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:42:23.563641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.645323+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:42:23.645323+00:00", "trade", 9.185, 1154.0]
["2026-08-28T19:42:23.645329+00:00", "trade", 9.185, 1100.0]
["2026-08-28T19:42:23.645329+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:42:23.645338+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:42:23.645338+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:42:23.645342+00:00", "trade", 9.185, 400.0]
["2026-08-28T19:42:23.645342+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:42:23.645344+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:42:23.645351+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.645381+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.645621+00:00", "trade", 9.185, 66.0]
["2026-08-28T19:42:23.645624+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:42:23.645624+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:42:23.645627+00:00", "trade", 9.185, 1100.0]
["2026-08-28T19:42:23.645657+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.645699+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:42:23.645708+00:00", "trade", 9.185, 577.0]
["2026-08-28T19:42:23.645882+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.645897+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646228+00:00", "trade", 9.185, 350.0]
["2026-08-28T19:42:23.646268+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646338+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646348+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646389+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646614+00:00", "trade", 9.1875, 47.0]
["2026-08-28T19:42:23.646619+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646830+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.646899+00:00", "trade", 9.185, 44.0]
["2026-08-28T19:42:23.646990+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.647311+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.647546+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.647551+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.647977+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.648078+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:23.648378+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:23.648420+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:42:23.648420+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:42:23.648423+00:00", "trade", 9.185, 1444.0]
["2026-08-28T19:42:23.649338+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:42:23.649346+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.649376+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.649416+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.649686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.649686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.649701+00:00", "trade", 9.185, 49.0]
["2026-08-28T19:42:23.649827+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650107+00:00", "trade", 9.185, 200.0]
["2026-08-28T19:42:23.650119+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:23.650123+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:42:23.650123+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:42:23.650126+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:42:23.650128+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650132+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:42:23.650132+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:42:23.650132+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650132+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650138+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650138+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650140+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650140+00:00", "trade", 9.18, 484.0]
["2026-08-28T19:42:23.650143+00:00", "trade", 9.18, 28.0]
["2026-08-28T19:42:23.650143+00:00", "trade", 9.18, 25.0]
["2026-08-28T19:42:23.650148+00:00", "trade", 9.18, 16.0]
["2026-08-28T19:42:23.650148+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650149+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650173+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650177+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650180+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:42:23.650186+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650189+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650192+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650192+00:00", "trade", 9.18, 20.0]
["2026-08-28T19:42:23.650198+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:23.650201+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650201+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650201+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650204+00:00", "trade", 9.18, 52.0]
["2026-08-28T19:42:23.650219+00:00", "trade", 9.18, 148.0]
["2026-08-28T19:42:23.650222+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650225+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650225+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650231+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650231+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650258+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650264+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650267+00:00", "trade", 9.18, 60.0]
["2026-08-28T19:42:23.650270+00:00", "trade", 9.18, 140.0]
["2026-08-28T19:42:23.650288+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650294+00:00", "trade", 9.185, 500.0]
["2026-08-28T19:42:23.650297+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650297+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650301+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650301+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650307+00:00", "trade", 9.185, 1000.0]
["2026-08-28T19:42:23.650307+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:42:23.650307+00:00", "trade", 9.18, 190.0]
["2026-08-28T19:42:23.650312+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650312+00:00", "trade", 9.18, 1477.0]
["2026-08-28T19:42:23.650312+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:42:23.650316+00:00", "trade", 9.18, 1500.0]
["2026-08-28T19:42:23.650316+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:42:23.650321+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650321+00:00", "trade", 9.18, 900.0]
["2026-08-28T19:42:23.650321+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:42:23.650327+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650327+00:00", "trade", 9.18, 66.0]
["2026-08-28T19:42:23.650327+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650327+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650331+00:00", "trade", 9.18, 1000.0]
["2026-08-28T19:42:23.650331+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650337+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650337+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:42:23.650337+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:42:23.650339+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650342+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650342+00:00", "trade", 9.18, 900.0]
["2026-08-28T19:42:23.650342+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:42:23.650363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650363+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650366+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650366+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:42:23.650388+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650394+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650398+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650463+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:42:23.650473+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650483+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650488+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650524+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650524+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650524+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650528+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:42:23.650528+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650554+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650559+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650559+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650559+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650563+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650568+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650573+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650584+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650601+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650604+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650609+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650609+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650614+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650624+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650634+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650639+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650659+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650682+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650684+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650699+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:42:23.650709+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650729+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650730+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.650814+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650819+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650829+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650850+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650869+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650895+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.650895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650909+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650924+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650924+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650959+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.650974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651045+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651350+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651350+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651385+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651426+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651449+00:00", "trade", 9.1846, 40.0]
["2026-08-28T19:42:23.651461+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651461+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651563+00:00", "trade", 9.1807, 40.0]
["2026-08-28T19:42:23.651671+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651701+00:00", "trade", 9.1807, 42.0]
["2026-08-28T19:42:23.651707+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:42:23.651737+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.651740+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.651741+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651764+00:00", "trade", 9.1811, 56.0]
["2026-08-28T19:42:23.651781+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651781+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.651827+00:00", "trade", 9.18, 43.0]
["2026-08-28T19:42:23.651915+00:00", "trade", 9.18, 40.0]
["2026-08-28T19:42:23.652122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652192+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652217+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652313+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.652704+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.653160+00:00", "trade", 9.185, 11600.0]
["2026-08-28T19:42:23.653260+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.653863+00:00", "trade", 9.175, 137.0]
["2026-08-28T19:42:23.654131+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:42:23.654252+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.654432+00:00", "trade", 9.1846, 140.0]
["2026-08-28T19:42:23.654483+00:00", "trade", 9.185, 116.0]
["2026-08-28T19:42:23.655577+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:42:23.656095+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:42:23.657305+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.657590+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.657741+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.657986+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.658432+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:42:23.660648+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660660+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660663+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:42:23.660666+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:42:23.660666+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660669+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660669+00:00", "trade", 9.17, 360.0]
["2026-08-28T19:42:23.660718+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.660718+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.660723+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.660733+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.660733+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.660969+00:00", "trade", 9.17, 499.0]
["2026-08-28T19:42:23.660973+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660973+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660976+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.660976+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661002+00:00", "trade", 9.175, 400.0]
["2026-08-28T19:42:23.661002+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:42:23.661005+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:42:23.661009+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:42:23.661009+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661009+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661012+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661013+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661015+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661018+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661018+00:00", "trade", 9.17, 1100.0]
["2026-08-28T19:42:23.661032+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:42:23.661032+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:42:23.661074+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661084+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661104+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661114+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661114+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661117+00:00", "trade", 9.17, 900.0]
["2026-08-28T19:42:23.661119+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661129+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:23.661144+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661204+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661234+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661239+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661239+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661249+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661259+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661480+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:42:23.661511+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:42:23.661550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661622+00:00", "trade", 9.18, 75.0]
["2026-08-28T19:42:23.661660+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661710+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.661840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662031+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662176+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662793+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662793+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662823+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.662863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663374+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663394+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663835+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.663850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.664276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.664276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.664587+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:42:23.664702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.665053+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.665504+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.665675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.665689+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.665930+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.668259+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:42:23.675328+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:42:23.678068+00:00", "trade", 9.1705, 100.0]
["2026-08-28T19:42:23.681523+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:42:23.692587+00:00", "trade", 9.1605, 65.0]
["2026-08-28T19:42:23.695452+00:00", "trade", 9.18, 499.0]
["2026-08-28T19:42:23.733636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.763498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.763498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.786888+00:00", "trade", 9.165, 600.0]
["2026-08-28T19:42:23.790810+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:42:23.791394+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.791399+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.791419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.791419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.791434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.791499+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:23.929363+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.041480+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.041510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.147788+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.470217+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.510939+00:00", "trade", 9.165, 1000.0]
["2026-08-28T19:42:24.510939+00:00", "trade", 9.165, 211.0]
["2026-08-28T19:42:24.510942+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:42:24.511540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.511781+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.512031+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.512433+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:42:24.512529+00:00", "trade", 9.16, 689.0]
["2026-08-28T19:42:24.513349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.513390+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.513500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.593654+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:42:24.594683+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.594683+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.594688+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.594688+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.594693+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.595204+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.619332+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.619783+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.657839+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.657999+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.658465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.670123+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.736344+00:00", "trade", 9.165, 21.0]
["2026-08-28T19:42:24.762433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.767395+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:24.932007+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:26.185332+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:42:27.086056+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:42:27.555553+00:00", "trade", 9.17, 38.0]
["2026-08-28T19:42:27.555556+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:27.555556+00:00", "trade", 9.17, 62.0]
["2026-08-28T19:42:27.556541+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.556561+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.556582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.557058+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.558887+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.664138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:27.664614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.489756+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:42:29.489758+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.489759+00:00", "trade", 9.16, 435.0]
["2026-08-28T19:42:29.490249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.490249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.490254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.490279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.490279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.495607+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:29.708681+00:00", "trade", 9.1613, 1.0]
["2026-08-28T19:42:30.012935+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.210080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.210561+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.356368+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.356809+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.357917+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.360144+00:00", "trade", 9.165, 37.0]
["2026-08-28T19:42:30.374998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.510245+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:30.573921+00:00", "trade", 9.165, 22.0]
["2026-08-28T19:42:31.032139+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:31.035473+00:00", "trade", 9.165, 24.0]
["2026-08-28T19:42:32.005137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:32.012696+00:00", "trade", 9.165, 24.0]
["2026-08-28T19:42:32.013838+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:32.031941+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:32.176232+00:00", "trade", 9.1828, 100.0]
["2026-08-28T19:42:32.578879+00:00", "trade", 9.165, 45.0]
["2026-08-28T19:42:32.580160+00:00", "trade", 9.1632, 41.0]
["2026-08-28T19:42:33.314232+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.933693+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.934600+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.952097+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.952122+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.952558+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:33.954568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:36.599376+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:42:36.726593+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:36.727084+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.251198+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.261167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.261202+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.262039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.262049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.262490+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.262946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.316900+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.319371+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.319857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.320303+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.489927+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:42:37.490128+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.490679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.490769+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.523738+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:37.691269+00:00", "trade", 9.1819, 500.0]
["2026-08-28T19:42:38.437630+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:42:38.438638+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.438643+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.438653+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.438663+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.438673+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.438698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.439259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.441425+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:38.443254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:39.005303+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:39.005303+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:39.005779+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:39.006622+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:39.056763+00:00", "trade", 9.1828, 100.0]
["2026-08-28T19:42:39.110516+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:42:40.123209+00:00", "trade", 9.165, 67.0]
["2026-08-28T19:42:40.123212+00:00", "trade", 9.165, 733.0]
["2026-08-28T19:42:40.124496+00:00", "trade", 9.1655, 44.0]
["2026-08-28T19:42:40.658258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.658258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.658262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.658703+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.658724+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.658784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:40.741185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:41.950046+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:43.535003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:43.535003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:43.535434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:44.533216+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:44.533442+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:44.533973+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:44.804038+00:00", "trade", 9.1826, 8.0]
["2026-08-28T19:42:45.912025+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:42:45.912248+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:45.934721+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:48.111304+00:00", "trade", 9.1826, 2.0]
["2026-08-28T19:42:50.896186+00:00", "trade", 9.1699, 1500.0]
["2026-08-28T19:42:50.897247+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:50.897467+00:00", "trade", 9.1698, 66.0]
["2026-08-28T19:42:50.897683+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:51.982561+00:00", "trade", 9.1699, 1000.0]
["2026-08-28T19:42:51.983809+00:00", "trade", 9.1699, 44.0]
["2026-08-28T19:42:52.231391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:52.499861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:53.910107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:53.910583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:42:55.099212+00:00", "trade", 9.16, 25.0]
["2026-08-28T19:42:55.099690+00:00", "trade", 9.165, 13.0]
["2026-08-28T19:42:58.398004+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:43:00.012959+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:01.708931+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:01.709387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:02.264266+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:43:02.264796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:03.502209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:03.600363+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:04.276353+00:00", "trade", 9.165, 21.0]
["2026-08-28T19:43:04.276996+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:05.690815+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:05.876693+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:06.093770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:06.093770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:06.617548+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:06.625211+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:06.764062+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:07.115700+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:07.117424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:07.204928+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:07.305818+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:08.044268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:08.044734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:08.533940+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:12.776783+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:43:12.779316+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:43:12.787552+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:43:12.788559+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:12.858145+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:43:13.345130+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:13.345170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:13.408486+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:13.447363+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:14.777048+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:43:14.777096+00:00", "trade", 9.165, 149.0]
["2026-08-28T19:43:14.777096+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:43:14.777403+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:14.777523+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:14.777538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:14.778039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:14.788854+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:43:15.160305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:15.173627+00:00", "trade", 9.165, 27.0]
["2026-08-28T19:43:15.173627+00:00", "trade", 9.165, 73.0]
["2026-08-28T19:43:15.182519+00:00", "trade", 9.17, 27.0]
["2026-08-28T19:43:15.564453+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:15.687822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:15.687822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:16.072848+00:00", "trade", 9.1687, 5.0]
["2026-08-28T19:43:17.153059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:17.153535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:17.685112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:17.685152+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:19.121997+00:00", "trade", 9.1822, 2.0]
["2026-08-28T19:43:20.813393+00:00", "trade", 9.1822, 8.0]
["2026-08-28T19:43:20.951494+00:00", "trade", 9.16, 8.0]
["2026-08-28T19:43:20.951676+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:20.951932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:21.985703+00:00", "trade", 9.1651, 37.0]
["2026-08-28T19:43:27.160807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:27.160817+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:27.213002+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.321448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.321869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.321949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.427030+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.927406+00:00", "trade", 9.1687, 16.0]
["2026-08-28T19:43:28.928404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:28.928435+00:00", "trade", 9.17, 21.0]
["2026-08-28T19:43:28.931424+00:00", "trade", 9.1822, 489.0]
["2026-08-28T19:43:28.933168+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:43:28.935880+00:00", "trade", 9.1822, 493.0]
["2026-08-28T19:43:28.936148+00:00", "trade", 9.1822, 297.0]
["2026-08-28T19:43:28.941709+00:00", "trade", 9.1822, 393.0]
["2026-08-28T19:43:29.672428+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:43:30.012984+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:32.310221+00:00", "trade", 9.1814, 300.0]
["2026-08-28T19:43:32.683844+00:00", "trade", 9.1814, 110.0]
["2026-08-28T19:43:33.727829+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:43:33.727835+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:43:33.728311+00:00", "trade", 9.165, 20.0]
["2026-08-28T19:43:33.737927+00:00", "trade", 9.17, 20.0]
["2026-08-28T19:43:33.987114+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.987318+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:33.987321+00:00", "trade", 9.17, 20.0]
["2026-08-28T19:43:33.987851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.987891+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.987891+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.987906+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.987951+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.988392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:33.991936+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:34.034181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:34.407626+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:36.464179+00:00", "trade", 9.1821, 1.0]
["2026-08-28T19:43:38.743644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:38.777345+00:00", "trade", 9.1688, 100.0]
["2026-08-28T19:43:39.316422+00:00", "trade", 9.165, 13.0]
["2026-08-28T19:43:41.364819+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:43:41.629807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:41.701913+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:41.702375+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:41.782410+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.096619+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:43:42.096815+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.096820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.097070+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.097085+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.097205+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.097847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.099546+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.101045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.513813+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.614614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:42.963545+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.113683+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.175435+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.175460+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.189894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.190355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.208809+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:43.400581+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:44.615943+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:45.574858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:45.853627+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.591866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.665672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.709607+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.709612+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.792449+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.810628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:46.986927+00:00", "trade", 9.1808, 32.0]
["2026-08-28T19:43:46.987098+00:00", "trade", 9.1808, 62.0]
["2026-08-28T19:43:46.993031+00:00", "trade", 9.1808, 13.0]
["2026-08-28T19:43:48.167761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:48.709681+00:00", "trade", 9.1668, 2.0]
["2026-08-28T19:43:49.494162+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:49.529045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:49.867201+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:49.867201+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.147554+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.147775+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.147795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.148241+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.251296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.251778+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.876932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.876978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:50.877419+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:51.133744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:51.355894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:51.355894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:51.480376+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:51.609792+00:00", "trade", 9.1818, 2.0]
["2026-08-28T19:43:51.919650+00:00", "trade", 9.167, 52.0]
["2026-08-28T19:43:51.987702+00:00", "trade", 9.1669, 30.0]
["2026-08-28T19:43:52.248371+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.248807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.424641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.425102+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.841960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.842020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:52.985186+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412140+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:43:55.412143+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.412152+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:43:55.412170+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.412345+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412350+00:00", "trade", 9.17, 254.0]
["2026-08-28T19:43:55.412359+00:00", "trade", 9.17, 253.0]
["2026-08-28T19:43:55.412416+00:00", "trade", 9.17, 800.0]
["2026-08-28T19:43:55.412419+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:43:55.412423+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:43:55.412423+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:43:55.412428+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:43:55.412428+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:43:55.412428+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:43:55.412432+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:43:55.412432+00:00", "trade", 9.17, 451.0]
["2026-08-28T19:43:55.412440+00:00", "trade", 9.17, 124.0]
["2026-08-28T19:43:55.412447+00:00", "trade", 9.17, 183.0]
["2026-08-28T19:43:55.412447+00:00", "trade", 9.17, 61.0]
["2026-08-28T19:43:55.412455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412461+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412526+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412626+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412782+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412892+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412973+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:43:55.412977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.412982+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:43:55.412982+00:00", "trade", 9.17, 387.0]
["2026-08-28T19:43:55.412997+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.413067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.413067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.413628+00:00", "trade", 9.17, 49.0]
["2026-08-28T19:43:55.413715+00:00", "trade", 9.17, 44.0]
["2026-08-28T19:43:55.413812+00:00", "trade", 9.17, 51.0]
["2026-08-28T19:43:55.413875+00:00", "trade", 9.17, 47.0]
["2026-08-28T19:43:55.414269+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:43:55.415092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.415092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.415893+00:00", "trade", 9.17, 47.0]
["2026-08-28T19:43:55.415893+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.415896+00:00", "trade", 9.17, 53.0]
["2026-08-28T19:43:55.415899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.415920+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:43:55.415920+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.415926+00:00", "trade", 9.17, 195.0]
["2026-08-28T19:43:55.416837+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:43:55.417168+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:43:55.417168+00:00", "trade", 9.17, 93.0]
["2026-08-28T19:43:55.417172+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.417207+00:00", "trade", 9.17, 41.0]
["2026-08-28T19:43:55.418753+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.456592+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.468461+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:43:55.468464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:43:55.468479+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:43:55.468485+00:00", "trade", 9.17, 53.0]
["2026-08-28T19:43:55.468960+00:00", "trade", 9.17, 165.0]
["2026-08-28T19:43:55.468960+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:43:55.468963+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:43:55.468965+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469015+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469040+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469055+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469066+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469070+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469096+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469121+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469366+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469391+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469476+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469507+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469517+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469537+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469567+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469662+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.469727+00:00", "trade", 9.17, 40.0]
["2026-08-28T19:43:55.469892+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.470664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.471110+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.477932+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.478378+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.710796+00:00", "trade", 9.17, 572.0]
["2026-08-28T19:43:55.786707+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:55.809958+00:00", "trade", 9.175, 21.0]
["2026-08-28T19:43:55.820269+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:43:56.839431+00:00", "trade", 9.181, 8.0]
["2026-08-28T19:43:57.587629+00:00", "trade", 9.17, 75.0]
["2026-08-28T19:43:57.588871+00:00", "trade", 9.1701, 42.0]
["2026-08-28T19:43:57.726064+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:59.661921+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:43:59.661924+00:00", "trade", 9.17, 13.0]
["2026-08-28T19:43:59.662694+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:43:59.662714+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.012998+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.377611+00:00", "trade", 9.181, 100.0]
["2026-08-28T19:44:00.685229+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:44:00.685927+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.686669+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.689872+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.691250+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.691250+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:00.736212+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:01.019838+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:01.467399+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:01.659861+00:00", "trade", 9.17, 72.0]
["2026-08-28T19:44:01.660389+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:04.534258+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:04.768937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:05.032981+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:44:05.386599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:05.472965+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:05.474122+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:06.356811+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:06.387759+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.543834+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.543835+00:00", "trade", 9.17, 506.0]
["2026-08-28T19:44:07.544265+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.544305+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.544356+00:00", "trade", 9.17, 594.0]
["2026-08-28T19:44:07.544396+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.544837+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.545610+00:00", "trade", 9.17, 53.0]
["2026-08-28T19:44:07.545794+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.614443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.615199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:07.690479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:08.312406+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:09.549709+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:10.378312+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:44:10.379702+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:10.453338+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:11.082868+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:44:11.644777+00:00", "trade", 9.1807, 200.0]
["2026-08-28T19:44:11.772879+00:00", "trade", 9.17, 13.0]
["2026-08-28T19:44:17.074366+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:44:17.113362+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:17.113609+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:17.113624+00:00", "trade", 9.17, 20.0]
["2026-08-28T19:44:17.113628+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:44:17.113630+00:00", "trade", 9.17, 6.0]
["2026-08-28T19:44:17.113633+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:44:17.113633+00:00", "trade", 9.17, 4.0]
["2026-08-28T19:44:17.113925+00:00", "trade", 9.17, 3000.0]
["2026-08-28T19:44:17.114157+00:00", "trade", 9.17, 500.0]
["2026-08-28T19:44:17.114160+00:00", "trade", 9.17, 1500.0]
["2026-08-28T19:44:17.114240+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114240+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114250+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114250+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114255+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114341+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114411+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114411+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114416+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114416+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114416+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114416+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114421+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114431+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114446+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114451+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114451+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114476+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114481+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:44:17.114602+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:44:17.114651+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.114762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.114762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.114897+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.114927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115176+00:00", "trade", 9.1701, 156.0]
["2026-08-28T19:44:17.115183+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115243+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115266+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:44:17.115272+00:00", "trade", 9.1701, 43.0]
["2026-08-28T19:44:17.115333+00:00", "trade", 9.1701, 65.0]
["2026-08-28T19:44:17.115407+00:00", "trade", 9.17, 88.0]
["2026-08-28T19:44:17.115467+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:44:17.115476+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:44:17.115524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.115924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.116305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.117488+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.117861+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:44:17.117899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118245+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118245+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118340+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118370+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118370+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118450+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118571+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118571+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118571+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.118781+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.119067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.120285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.121027+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.121528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.134784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.134819+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.135230+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.152797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.168259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.222614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.222614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.265020+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:44:17.823245+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.823285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.823295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.823300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.823305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.825295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.825360+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:17.825761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.068555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.069376+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.070259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.116614+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.117090+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.189919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.520481+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.521283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.729089+00:00", "trade", 9.16, 60.0]
["2026-08-28T19:44:18.729550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:18.729615+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:19.400689+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:20.505792+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:20.770167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:20.833203+00:00", "trade", 9.164, 52.0]
["2026-08-28T19:44:21.495812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:21.596602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:23.109166+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:23.870656+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:24.236512+00:00", "trade", 9.165, 27.0]
["2026-08-28T19:44:24.852962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:24.853438+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:24.854591+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:25.035876+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:44:25.278310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:25.379597+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:25.380193+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:25.625365+00:00", "trade", 9.1802, 2.0]
["2026-08-28T19:44:26.310134+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:26.310151+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:44:26.354896+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:27.418532+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:44:29.516202+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.516262+00:00", "trade", 9.16, 250.0]
["2026-08-28T19:44:29.520284+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:29.651828+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:44:29.651865+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:44:29.651865+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:44:29.651871+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:29.651874+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651877+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651877+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651880+00:00", "trade", 9.16, 150.0]
["2026-08-28T19:44:29.651883+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:29.651887+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:29.651889+00:00", "trade", 9.16, 199.0]
["2026-08-28T19:44:29.651892+00:00", "trade", 9.16, 3000.0]
["2026-08-28T19:44:29.651901+00:00", "trade", 9.16, 601.0]
["2026-08-28T19:44:29.651901+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651903+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.651910+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651932+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.651943+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.651955+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.651963+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.651973+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652023+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652063+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652073+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652084+00:00", "trade", 9.16, 66.0]
["2026-08-28T19:44:29.652088+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:44:29.652088+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:44:29.652093+00:00", "trade", 9.16, 1500.0]
["2026-08-28T19:44:29.652093+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:44:29.652108+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652183+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652188+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652198+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652198+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652203+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652203+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652203+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652208+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652208+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652208+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652213+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652213+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652213+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652304+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652333+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:29.652445+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:29.652449+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652460+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:29.652511+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:44:29.652571+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:29.652609+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652664+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652664+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652664+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652674+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652674+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652785+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.652860+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653210+00:00", "trade", 9.16, 42.0]
["2026-08-28T19:44:29.653216+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653290+00:00", "trade", 9.1602, 60.0]
["2026-08-28T19:44:29.653347+00:00", "trade", 9.16, 105.0]
["2026-08-28T19:44:29.653404+00:00", "trade", 9.1601, 40.0]
["2026-08-28T19:44:29.653458+00:00", "trade", 9.16, 49.0]
["2026-08-28T19:44:29.653501+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653511+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653512+00:00", "trade", 9.16, 47.0]
["2026-08-28T19:44:29.653581+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.653729+00:00", "trade", 9.16, 40.0]
["2026-08-28T19:44:29.653961+00:00", "trade", 9.16, 175.0]
["2026-08-28T19:44:29.653982+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.654278+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.654303+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.654484+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.654484+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.656539+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.656579+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.656579+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.656980+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.674862+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.676130+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.682310+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.685833+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.752403+00:00", "trade", 9.155, 75.0]
["2026-08-28T19:44:29.753134+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.753615+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.802747+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:29.897703+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.013023+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.076371+00:00", "trade", 9.155, 21.0]
["2026-08-28T19:44:30.076980+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.077241+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.077251+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.077286+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.077707+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.172338+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.174678+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.535588+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:30.680709+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:31.020258+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:31.020664+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:31.579887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:31.945488+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:31.945964+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.045201+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.326302+00:00", "trade", 9.1783, 100.0]
["2026-08-28T19:44:32.592695+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.597136+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.597137+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:32.597617+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.601807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.602243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:32.602246+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:44:32.868840+00:00", "trade", 9.155, 26.0]
["2026-08-28T19:44:32.874016+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:44:33.119145+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:33.119307+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:44:33.120147+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:33.120628+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:33.134381+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:33.243070+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:33.831176+00:00", "trade", 9.1782, 8.0]
["2026-08-28T19:44:34.128876+00:00", "trade", 9.155, 400.0]
["2026-08-28T19:44:34.129397+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.129823+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.129858+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.157344+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.643324+00:00", "trade", 9.155, 97.0]
["2026-08-28T19:44:34.663350+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.663811+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.663831+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:34.691036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:35.425852+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:36.588678+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:36.620061+00:00", "trade", 9.1661, 1.0]
["2026-08-28T19:44:36.999903+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:36.999903+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.103053+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.296414+00:00", "trade", 9.1781, 100.0]
["2026-08-28T19:44:37.628957+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.629012+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.629403+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.632084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.733686+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.734167+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.734629+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:37.739004+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:39.522865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:39.742769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:40.392552+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:40.392983+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:40.393018+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:40.891376+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:44:40.930188+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.133703+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.483457+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.483918+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.725744+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.863347+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.863828+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:41.969585+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:42.495754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:42.715443+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:42.715613+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:42.715808+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:42.715899+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.083334+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.158934+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.412088+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.412574+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.589551+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:43.868405+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:45.263535+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:45.379923+00:00", "trade", 9.1599, 200.0]
["2026-08-28T19:44:46.942320+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:47.116706+00:00", "trade", 9.16, 32.0]
["2026-08-28T19:44:50.790570+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:44:51.590662+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.590662+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.591113+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.591549+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.591619+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.697642+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:51.815779+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:53.022599+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:44:53.023872+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:53.024594+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:53.035701+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:53.035723+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:44:53.036142+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:53.667952+00:00", "trade", 9.155, 52.0]
["2026-08-28T19:44:53.669203+00:00", "trade", 9.1562, 40.0]
["2026-08-28T19:44:53.669245+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:44:55.105287+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:55.105312+00:00", "trade", 9.16, 1200.0]
["2026-08-28T19:44:55.105320+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:55.105320+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:55.105324+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:44:55.105324+00:00", "trade", 9.16, 46.0]
["2026-08-28T19:44:55.105327+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105332+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105332+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105337+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105377+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105403+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105453+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105538+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105563+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105583+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105588+00:00", "trade", 9.16, 21.0]
["2026-08-28T19:44:55.105588+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105592+00:00", "trade", 9.16, 8.0]
["2026-08-28T19:44:55.105593+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105594+00:00", "trade", 9.16, 1700.0]
["2026-08-28T19:44:55.105615+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:44:55.105683+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105689+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105689+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105693+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105698+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105698+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105728+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105754+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105768+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105834+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105844+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105849+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105849+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105849+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105854+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105869+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105874+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105904+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105909+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105909+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105939+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105949+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.105979+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:44:55.106156+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:44:55.106199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106559+00:00", "trade", 9.16, 43.0]
["2026-08-28T19:44:55.106686+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106721+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106848+00:00", "trade", 9.16, 61.0]
["2026-08-28T19:44:55.106921+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.106929+00:00", "trade", 9.159, 55.0]
["2026-08-28T19:44:55.107387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107392+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107630+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:44:55.107813+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107853+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107853+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.107884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.108355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.108355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.108370+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.109128+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:55.109131+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:55.109215+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:44:55.109215+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:55.109338+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:44:55.109395+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:44:55.109613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.109813+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.109843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.110054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.110435+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.110613+00:00", "trade", 9.1606, 40.0]
["2026-08-28T19:44:55.110770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.110896+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.112124+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.113166+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.123010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.126605+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:44:55.127681+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.127844+00:00", "trade", 9.167, 47.0]
["2026-08-28T19:44:55.172533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.411627+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.411631+00:00", "trade", 9.16, 49.0]
["2026-08-28T19:44:55.412114+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.614521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:55.614641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.107160+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.496835+00:00", "trade", 9.165, 20.0]
["2026-08-28T19:44:56.501139+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.513032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.513072+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.513553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.514501+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.515513+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.516255+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.516535+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.516540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.517011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.517914+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.518350+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.518355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.533797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.619631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:56.634158+00:00", "trade", 9.1774, 2.0]
["2026-08-28T19:44:56.974316+00:00", "trade", 9.165, 570.0]
["2026-08-28T19:44:59.477035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:44:59.718070+00:00", "trade", 9.1687, 30.0]
["2026-08-28T19:45:00.013052+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.433733+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.436996+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.437031+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.437502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.438088+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.445792+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.445912+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.446388+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.537626+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.538082+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.566580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.622959+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.623395+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:01.623786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:02.562117+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:02.563064+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:03.187025+00:00", "trade", 9.1756, 36.0]
["2026-08-28T19:45:03.188389+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:03.297244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:03.589310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:03.738620+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:04.030757+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:04.107840+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:45:04.108321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:04.108336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:04.649235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:04.722460+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.063899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.106811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.148169+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.385289+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.397063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:05.559180+00:00", "trade", 9.165, 35.0]
["2026-08-28T19:45:06.271992+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.273220+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.273235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.276383+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.702553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.702568+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:06.787758+00:00", "trade", 9.16, 167.0]
["2026-08-28T19:45:06.797495+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.145624+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.145915+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.145945+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.149594+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.151799+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.151804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.153603+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:07.815445+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.150514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.156639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.156679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.156684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.156684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.842528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.842984+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.845555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.845726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.863815+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:08.863959+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:08.864415+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864419+00:00", "trade", 9.17, 116.0]
["2026-08-28T19:45:08.864537+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:08.864540+00:00", "trade", 9.17, 15.0]
["2026-08-28T19:45:08.864540+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:08.864542+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:08.864606+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:45:08.864609+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:08.864612+00:00", "trade", 9.17, 18.0]
["2026-08-28T19:45:08.864786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864831+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864871+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864896+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.864896+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.865237+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.865664+00:00", "trade", 9.1658, 40.0]
["2026-08-28T19:45:08.865884+00:00", "trade", 9.1671, 42.0]
["2026-08-28T19:45:08.866029+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.866059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.871843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.873527+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:08.915166+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:09.579565+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:11.924722+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:45:11.924815+00:00", "trade", 9.17, 93.0]
["2026-08-28T19:45:11.958910+00:00", "trade", 9.165, 15.0]
["2026-08-28T19:45:12.610136+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.610221+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.610271+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.610702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.610758+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.611053+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.611063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.611098+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.611209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.614436+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.614607+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.617534+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.712014+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:12.896605+00:00", "trade", 9.1771, 100.0]
["2026-08-28T19:45:13.125870+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:13.614404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:14.865965+00:00", "trade", 9.17, 19.0]
["2026-08-28T19:45:14.865967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:14.866515+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:45:15.457105+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.457707+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.457747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.457867+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.457902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.458188+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.458188+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.460268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.477860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.479664+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.480235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.480276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.481148+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.481594+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.505781+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.505932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:15.559740+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.295443+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.328893+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.329349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.388510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.451124+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.457710+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.460627+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.460647+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.460932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.476700+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.526654+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.578447+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:16.579004+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.579004+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.754041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.754161+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.754647+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:16.914929+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:17.236726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:17.655279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:17.785484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.385950+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.420462+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.685052+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.685498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.831295+00:00", "trade", 9.177, 12.0]
["2026-08-28T19:45:18.872158+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.873326+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.881241+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:18.881531+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.881856+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.898732+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.901087+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.913978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.914091+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:45:18.914178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.914214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.914434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.914605+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.914790+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.915256+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.915467+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.915692+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.916644+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:18.938276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:19.006508+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:19.065980+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:19.647302+00:00", "trade", 9.177, 2.0]
["2026-08-28T19:45:19.851236+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.558109+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.651025+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.651050+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.651096+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.651617+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.651772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.652098+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.652108+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.652549+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.655070+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.655551+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.660884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.660884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.688510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.688755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.695035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.696699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.697030+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.697060+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.702227+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.719288+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.725628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.849423+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.910744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.911025+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.913621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.913892+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.913912+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.934772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.953141+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.954935+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.954955+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.955260+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.955321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.957265+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.957847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.957847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.970291+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.972076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.972416+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:21.972456+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.008217+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.331021+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.349289+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.349846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.355785+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.355820+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.388779+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.391425+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.396036+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.396111+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.396502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.404155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.464314+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.468569+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.577643+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:22.578010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.578581+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.578581+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.687400+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.701133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.701669+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.701754+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.701950+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.702226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.702677+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.717893+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.718339+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.718339+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.728649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.763797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.764354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.838856+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.948497+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.948863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.949144+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.949580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.949585+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.994798+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.995249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:22.995249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.012355+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.012761+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.012961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.013111+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.080281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.117214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:23.215539+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.369604+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.982048+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.982053+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.982584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.982695+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.982700+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.983176+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.983657+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.984424+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.984444+00:00", "trade", 9.17, 694.0]
["2026-08-28T19:45:24.984591+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:45:24.984594+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.984895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.984979+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:24.984980+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:24.984982+00:00", "trade", 9.17, 176.0]
["2026-08-28T19:45:24.985001+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:45:24.985001+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:24.985003+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:24.985042+00:00", "trade", 9.17, 305.0]
["2026-08-28T19:45:24.985045+00:00", "quote", 9.16, 9.18]
["2026-08-28T19:45:24.985065+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985080+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985116+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985125+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985135+00:00", "trade", 9.17, 14.0]
["2026-08-28T19:45:24.985136+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985161+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985316+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:45:24.985351+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985356+00:00", "trade", 9.17, 11.0]
["2026-08-28T19:45:24.985361+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:24.985401+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985441+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985541+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985561+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985561+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985582+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985582+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985592+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985607+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985612+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985617+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.985689+00:00", "trade", 9.17, 60.0]
["2026-08-28T19:45:24.985727+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986073+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986113+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986283+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986784+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.986804+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987030+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987030+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987266+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987286+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987516+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987757+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.987807+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:24.989230+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.038713+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.044064+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:45:25.221459+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.221895+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.222641+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.323632+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.363082+00:00", "trade", 9.1782, 124.0]
["2026-08-28T19:45:25.485488+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.485703+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.486315+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.486605+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.782521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:25.817213+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.027264+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.042415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.043447+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.158547+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.446267+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.446743+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.585434+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:26.879550+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.023563+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.174518+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.297496+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.297937+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.917097+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:27.918766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:28.385153+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:28.385179+00:00", "trade", 9.17, 19.0]
["2026-08-28T19:45:28.385629+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:28.385664+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:29.632585+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:29.632610+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:29.633051+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:29.919479+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:29.967594+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:30.013072+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:30.207019+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:30.242764+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:31.685037+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:31.685071+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:31.685628+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:31.909521+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.008904+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:45:32.009006+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:45:32.009572+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:45:32.010161+00:00", "trade", 9.1708, 42.0]
["2026-08-28T19:45:32.011113+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.013529+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.013730+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.014206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.162810+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.255390+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.255856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.703704+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.809085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:32.983044+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:33.428907+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:33.462021+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:33.577742+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:33.699377+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:34.023890+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:34.198150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:34.744357+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.021041+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.630734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.630936+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:45:35.631429+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:45:35.635194+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.635640+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.636553+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.637320+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.643139+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:45:35.644384+00:00", "trade", 9.175, 43.0]
["2026-08-28T19:45:35.658184+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.658645+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.666069+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:45:35.673431+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.741924+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.774441+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.875121+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:35.996334+00:00", "trade", 9.17, 19.0]
["2026-08-28T19:45:37.856578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:37.856578+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:38.896035+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:40.021702+00:00", "trade", 9.1723, 17.0]
["2026-08-28T19:45:40.158619+00:00", "trade", 9.1764, 2.0]
["2026-08-28T19:45:40.380653+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:40.381600+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:41.023552+00:00", "trade", 9.175, 239.0]
["2026-08-28T19:45:41.095396+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:41.171129+00:00", "trade", 9.17, 3.0]
["2026-08-28T19:45:41.171162+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:41.171167+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:41.171187+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:42.396455+00:00", "trade", 9.1764, 200.0]
["2026-08-28T19:45:44.838548+00:00", "trade", 9.1764, 8.0]
["2026-08-28T19:45:45.913174+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:45:46.083147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.098604+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.098679+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.197419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.197860+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.198291+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.450452+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.450562+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.460676+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.576182+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:46.684274+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:48.874874+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:49.825635+00:00", "trade", 9.1764, 100.0]
["2026-08-28T19:45:50.347248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:50.347318+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:50.347844+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:50.410509+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:50.410534+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:50.910184+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:51.316558+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:51.448447+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:51.638906+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:51.954468+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.019889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.557445+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.557861+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.560397+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.609726+00:00", "trade", 9.17, 22.0]
["2026-08-28T19:45:52.609729+00:00", "trade", 9.17, 9.0]
["2026-08-28T19:45:52.609733+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.609736+00:00", "trade", 9.17, 30.0]
["2026-08-28T19:45:52.609739+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:52.609742+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:52.609742+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:45:52.609745+00:00", "trade", 9.17, 700.0]
["2026-08-28T19:45:52.610003+00:00", "trade", 9.17, 3000.0]
["2026-08-28T19:45:52.610006+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:45:52.610017+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:45:52.610017+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610021+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:52.610021+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610025+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610025+00:00", "trade", 9.17, 500.0]
["2026-08-28T19:45:52.610043+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:52.610166+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610168+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:45:52.610171+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610174+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:45:52.610174+00:00", "trade", 9.17, 1500.0]
["2026-08-28T19:45:52.610175+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610178+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610178+00:00", "trade", 9.17, 43.0]
["2026-08-28T19:45:52.610182+00:00", "trade", 9.17, 43.0]
["2026-08-28T19:45:52.610187+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:45:52.610187+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:45:52.610187+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:45:52.610187+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:45:52.610193+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:45:52.610193+00:00", "trade", 9.17, 632.0]
["2026-08-28T19:45:52.610262+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610277+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:45:52.610277+00:00", "trade", 9.17, 468.0]
["2026-08-28T19:45:52.610281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610301+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610301+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610306+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610311+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:45:52.610316+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:45:52.610326+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:45:52.610496+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:45:52.610577+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:45:52.610597+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610757+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610907+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.610962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611095+00:00", "trade", 9.17, 70.0]
["2026-08-28T19:45:52.611260+00:00", "trade", 9.17, 135.0]
["2026-08-28T19:45:52.611380+00:00", "trade", 9.17, 41.0]
["2026-08-28T19:45:52.611443+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611540+00:00", "trade", 9.17, 45.0]
["2026-08-28T19:45:52.611600+00:00", "trade", 9.17, 81.0]
["2026-08-28T19:45:52.611666+00:00", "trade", 9.1701, 40.0]
["2026-08-28T19:45:52.611732+00:00", "trade", 9.17, 63.0]
["2026-08-28T19:45:52.611759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611795+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:45:52.611965+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.611965+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.612466+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.612496+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.612501+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.612546+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.612937+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.614105+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.701293+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.701764+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.702811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.822246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.937686+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:52.952807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.062027+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.084399+00:00", "trade", 9.1778, 200.0]
["2026-08-28T19:45:53.096575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.096596+00:00", "trade", 9.16, 114.0]
["2026-08-28T19:45:53.097036+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097036+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097081+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097101+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097106+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.097841+00:00", "trade", 9.1688, 44.0]
["2026-08-28T19:45:53.107922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.108378+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.870675+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:53.924858+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:54.059163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:54.059259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:54.131867+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:54.321052+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:54.720690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.027010+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.446875+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.447322+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.447322+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.447362+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.447848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:55.549886+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.349346+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.349747+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.349797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.349882+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.350714+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.350895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.353957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.353962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.353967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.354062+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.354263+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.354333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.354373+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.354799+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.355055+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.355170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.356658+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.377988+00:00", "trade", 9.16, 88.0]
["2026-08-28T19:45:56.455063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.629814+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:45:56.969534+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:45:56.969539+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:45:56.969544+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969594+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969604+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969614+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969624+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969659+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969709+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969805+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969809+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969830+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969834+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969855+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969885+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969890+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.969895+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970129+00:00", "trade", 9.155, 20.0]
["2026-08-28T19:45:56.970195+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970240+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970260+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970260+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970296+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970296+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970321+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970361+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.970636+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.971629+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.971719+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.973699+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:56.976560+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.023698+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.046517+00:00", "trade", 9.155, 102.0]
["2026-08-28T19:45:57.053253+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.053253+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.213470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.213470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.316119+00:00", "trade", 9.1758, 100.0]
["2026-08-28T19:45:57.327008+00:00", "trade", 9.16, 8.0]
["2026-08-28T19:45:57.363954+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:45:57.363993+00:00", "trade", 9.15, 5.0]
["2026-08-28T19:45:57.373612+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.626404+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.718754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.798093+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.798564+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:45:57.839627+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.013132+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.026764+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.027260+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.034728+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.034738+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.035224+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.035249+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.035715+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.228981+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.263127+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.263734+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.267828+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.268911+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.269061+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.269217+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.269247+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.269247+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.269392+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:00.280123+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:01.071179+00:00", "trade", 9.1758, 2.0]
["2026-08-28T19:46:01.275881+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:01.275916+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:01.330676+00:00", "trade", 9.15, 4.0]
["2026-08-28T19:46:02.371446+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:02.475414+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:06.419060+00:00", "trade", 9.1777, 100.0]
["2026-08-28T19:46:06.816568+00:00", "trade", 9.1758, 200.0]
["2026-08-28T19:46:07.106154+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:07.146971+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:07.148029+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.239650+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.240021+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.242702+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.256200+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.273701+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.274022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.274203+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.274378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.274453+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.276939+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:08.842351+00:00", "trade", 9.1758, 8.0]
["2026-08-28T19:46:09.736572+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:09.736572+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:09.737059+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:09.753398+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:09.753874+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:09.893456+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:10.109055+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:10.120016+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:10.120788+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:10.677735+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:10.743878+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:11.162490+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:11.162530+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:13.707700+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:13.708142+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:13.719443+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:14.115663+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:16.045452+00:00", "trade", 9.1776, 200.0]
["2026-08-28T19:46:16.542310+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:17.220747+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:17.221278+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:19.603465+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:19.604332+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.654018+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.704754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.704865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.717304+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.925119+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:20.950821+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:22.612721+00:00", "trade", 9.1681, 9.0]
["2026-08-28T19:46:22.882013+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:23.099698+00:00", "trade", 9.1569, 10.0]
["2026-08-28T19:46:23.477564+00:00", "trade", 9.1748, 2.0]
["2026-08-28T19:46:24.243970+00:00", "trade", 9.1657, 100.0]
["2026-08-28T19:46:24.576972+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:25.288081+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:26.450937+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:26.726220+00:00", "trade", 9.1748, 100.0]
["2026-08-28T19:46:27.102846+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.143523+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.148505+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.197662+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.343890+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.343955+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.366389+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.366410+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:46:27.366609+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.366620+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.367176+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.367176+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.367336+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.367356+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.367627+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.482295+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:27.482771+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.164817+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.235816+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.782809+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.783105+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.867386+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.867466+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.867611+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.868017+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:28.868152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:29.476703+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:29.802970+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:29.803456+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:29.903605+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:30.013167+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:30.242818+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.212419+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:46:31.213451+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.217626+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.222523+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.312923+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.967734+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.971117+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.971192+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.971327+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.971753+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.971773+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.985747+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986052+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986238+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986358+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986358+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986509+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:31.986899+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.021482+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.021497+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.021507+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.022088+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.022098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.070348+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.124918+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.155501+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.294548+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.295039+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.295500+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.434677+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.457897+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.477298+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:32.486470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:33.304955+00:00", "trade", 9.1747, 8.0]
["2026-08-28T19:46:33.461819+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:33.462421+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:33.542266+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:35.320022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:35.494996+00:00", "trade", 9.15, 4.0]
["2026-08-28T19:46:35.725962+00:00", "trade", 9.1747, 100.0]
["2026-08-28T19:46:36.356580+00:00", "trade", 9.15, 84.0]
["2026-08-28T19:46:36.356790+00:00", "trade", 9.15, 16.0]
["2026-08-28T19:46:36.356828+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.357129+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.359494+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.376189+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.392132+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.395320+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:36.480959+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:37.492048+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:39.913443+00:00", "trade", 9.15, 1.0]
["2026-08-28T19:46:39.913443+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:39.914075+00:00", "trade", 9.15, 199.0]
["2026-08-28T19:46:39.914080+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914099+00:00", "trade", 9.15, 12.0]
["2026-08-28T19:46:39.914120+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914125+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914135+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914145+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914155+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914200+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914230+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914526+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914576+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914591+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914646+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914646+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914646+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914651+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914656+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914661+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914661+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914666+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914686+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914696+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914782+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.914785+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:46:39.914788+00:00", "trade", 9.15, 102.0]
["2026-08-28T19:46:39.914977+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915037+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915077+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915077+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915077+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915147+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915147+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915388+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915533+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.915553+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916034+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916039+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916039+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916095+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916470+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916470+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916501+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916501+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916591+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916716+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916796+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916796+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916997+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.916997+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.917909+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.918240+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.920706+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:39.930679+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:40.022423+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:43.346700+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:43.346700+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:43.347206+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:43.354273+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:43.596655+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.061378+00:00", "trade", 9.145, 200.0]
["2026-08-28T19:46:44.062721+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.163416+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.615192+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.628730+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.718915+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:44.955158+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:45.178230+00:00", "trade", 9.1746, 2.0]
["2026-08-28T19:46:45.451781+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:45.768095+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.010006+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.069533+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.069959+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.224167+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.589582+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.645724+00:00", "trade", 9.1746, 100.0]
["2026-08-28T19:46:46.653435+00:00", "trade", 9.15, 600.0]
["2026-08-28T19:46:46.653444+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:46:46.653450+00:00", "trade", 9.15, 300.0]
["2026-08-28T19:46:46.653450+00:00", "trade", 9.15, 13.0]
["2026-08-28T19:46:46.653456+00:00", "trade", 9.15, 6.0]
["2026-08-28T19:46:46.653456+00:00", "trade", 9.15, 400.0]
["2026-08-28T19:46:46.653579+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:46:46.653654+00:00", "trade", 9.15, 800.0]
["2026-08-28T19:46:46.653654+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:46:46.653710+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.653710+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.653770+00:00", "quote", 9.14, 9.15]
["2026-08-28T19:46:46.653871+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:46:46.653881+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:46:46.653921+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:46:46.653961+00:00", "quote", 9.15, 9.15]
["2026-08-28T19:46:46.653986+00:00", "trade", 9.15, 400.0]
["2026-08-28T19:46:46.653986+00:00", "trade", 9.15, 1500.0]
["2026-08-28T19:46:46.653988+00:00", "trade", 9.15, 1000.0]
["2026-08-28T19:46:46.653988+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:46:46.654026+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654071+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654091+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654091+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654151+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654157+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654157+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654161+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654161+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654161+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654226+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654307+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654454+00:00", "trade", 9.155, 34.0]
["2026-08-28T19:46:46.654507+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654587+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654622+00:00", "trade", 9.155, 144.0]
["2026-08-28T19:46:46.654663+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654663+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654686+00:00", "trade", 9.1492, 59.0]
["2026-08-28T19:46:46.654748+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.654827+00:00", "trade", 9.15, 46.0]
["2026-08-28T19:46:46.654902+00:00", "trade", 9.15, 41.0]
["2026-08-28T19:46:46.655063+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655239+00:00", "trade", 9.15, 86.0]
["2026-08-28T19:46:46.655290+00:00", "trade", 9.15, 45.0]
["2026-08-28T19:46:46.655339+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655384+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655504+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655585+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655625+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.655895+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.656346+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.656386+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.657855+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.658296+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.658371+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.659990+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.660811+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:46:46.661829+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.663190+00:00", "trade", 9.155, 20.0]
["2026-08-28T19:46:46.664466+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.670103+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:46:46.670605+00:00", "trade", 9.155, 15.0]
["2026-08-28T19:46:46.670605+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:46:46.670609+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:46:46.670946+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.670946+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671016+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671016+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671016+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671112+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671137+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671137+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671427+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671859+00:00", "trade", 9.1539, 41.0]
["2026-08-28T19:46:46.671873+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.671899+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.672355+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.673778+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.674214+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.682073+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.682353+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.684158+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.686157+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.755132+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.755778+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.786807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.787709+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:46.788181+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.061191+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.147217+00:00", "trade", 9.155, 68.0]
["2026-08-28T19:46:47.198097+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.198563+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.198679+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.199125+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.320444+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:47.393862+00:00", "trade", 9.1578, 575.0]
["2026-08-28T19:46:52.191066+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191096+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191562+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191582+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191587+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191707+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.191737+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.192168+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.194729+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.195165+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.195165+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.195626+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.514251+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:52.614702+00:00", "trade", 9.151, 31.0]
["2026-08-28T19:46:53.110356+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.111028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.111193+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.122405+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.122841+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.123352+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.259572+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.946028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.946178+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.946193+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.946759+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.982409+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.982449+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.982449+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:53.982886+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:54.086322+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:54.136289+00:00", "trade", 9.155, 15.0]
["2026-08-28T19:46:54.136857+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:54.262898+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:54.590428+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:55.100889+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:55.198270+00:00", "trade", 9.155, 7.0]
["2026-08-28T19:46:56.679120+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.679486+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.689525+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.698291+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.711573+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.732182+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.732613+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.802354+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.802795+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:56.958281+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.240147+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.289380+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.660997+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:46:57.661607+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.683719+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.710608+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.869101+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:57.896537+00:00", "trade", 9.1587, 10.0]
["2026-08-28T19:46:57.896903+00:00", "trade", 9.1587, 1.0]
["2026-08-28T19:46:58.334300+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.343893+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.344344+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.680936+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.717643+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.717879+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.717904+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:58.769321+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:46:59.991694+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:00.013196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:00.034697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:00.215523+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:00.664864+00:00", "trade", 9.1762, 100.0]
["2026-08-28T19:47:00.748357+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.010713+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.386724+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.387310+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.388879+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.388879+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.389896+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.422714+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.440863+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.440948+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.440948+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.507887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:01.857368+00:00", "trade", 9.1731, 8.0]
["2026-08-28T19:47:02.500874+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:02.874043+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:03.224426+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:47:03.621459+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:03.744081+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:03.755187+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:05.296147+00:00", "trade", 9.1731, 100.0]
["2026-08-28T19:47:05.550839+00:00", "trade", 9.1731, 2.0]
["2026-08-28T19:47:07.316598+00:00", "trade", 9.15, 5.0]
["2026-08-28T19:47:07.319353+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:47:07.882694+00:00", "trade", 9.1761, 100.0]
["2026-08-28T19:47:14.535583+00:00", "trade", 9.173, 1400.0]
["2026-08-28T19:47:16.581472+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.583141+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.591556+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.591571+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.591571+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.592012+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:16.690823+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:17.079514+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:17.079770+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:17.431032+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:17.431137+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:17.763262+00:00", "trade", 9.1599, 1.0]
["2026-08-28T19:47:17.765117+00:00", "trade", 9.15, 300.0]
["2026-08-28T19:47:18.747098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:18.747634+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:18.748070+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:18.963754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:21.095210+00:00", "trade", 9.155, 300.0]
["2026-08-28T19:47:21.095820+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:21.096531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:21.100993+00:00", "trade", 9.155, 1700.0]
["2026-08-28T19:47:21.101584+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:21.283576+00:00", "trade", 9.155, 23.0]
["2026-08-28T19:47:21.307595+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:21.510613+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.286884+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:47:22.287966+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.288246+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.321400+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.385573+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.387282+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.387713+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.405205+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.438334+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.438725+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.616704+00:00", "trade", 9.1544, 10.0]
["2026-08-28T19:47:22.666092+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:22.667640+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:23.108711+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:23.391325+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:23.549086+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:23.715327+00:00", "trade", 9.1645, 8.0]
["2026-08-28T19:47:24.000767+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:24.001233+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:24.917963+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:25.117894+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:26.206271+00:00", "trade", 9.1646, 2.0]
["2026-08-28T19:47:27.768701+00:00", "trade", 9.1544, 23.0]
["2026-08-28T19:47:27.825527+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:27.825552+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:27.826203+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:27.835676+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:27.835716+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:47:28.377281+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:28.526507+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:28.962616+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:28.965338+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:28.965533+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:30.013220+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:30.953245+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:31.105403+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:31.181654+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:31.204378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:31.603725+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:47:31.965592+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:31.965883+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:35.271545+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:35.678880+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:47:35.678883+00:00", "trade", 9.16, 216.0]
["2026-08-28T19:47:35.679442+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:35.679518+00:00", "trade", 9.155, 27.0]
["2026-08-28T19:47:35.681161+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:35.681176+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:38.959824+00:00", "trade", 9.155, 3.0]
["2026-08-28T19:47:42.122937+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:42.133437+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:42.149355+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:44.495807+00:00", "trade", 9.1645, 200.0]
["2026-08-28T19:47:45.553454+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:47:47.713735+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:48.629451+00:00", "trade", 9.1645, 2.0]
["2026-08-28T19:47:51.866437+00:00", "trade", 9.1644, 8.0]
["2026-08-28T19:47:53.038236+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:47:53.786506+00:00", "trade", 9.1643, 100.0]
["2026-08-28T19:47:55.082670+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:55.086544+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:55.091160+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:55.100111+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:55.100152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:57.770703+00:00", "trade", 9.1596, 4.0]
["2026-08-28T19:47:58.034965+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:58.035326+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:58.035346+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:58.228291+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:58.698717+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:59.063271+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:59.109616+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:47:59.211248+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.013245+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.217785+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:00.218488+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.218503+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.218965+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.218985+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.299697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.318675+00:00", "trade", 9.1634, 31.0]
["2026-08-28T19:48:00.446973+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:48:00.600118+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.600569+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:00.652035+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:48:00.678820+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:01.206593+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:01.207049+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:01.515589+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:02.035542+00:00", "trade", 9.155, 158.0]
["2026-08-28T19:48:02.036912+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:02.170390+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:02.204565+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:02.205182+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:02.205258+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:02.207914+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:03.342097+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:03.342989+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:04.248632+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:04.249499+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:04.378146+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:04.841194+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:05.037514+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:48:05.038495+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:06.163692+00:00", "trade", 9.1754, 600.0]
["2026-08-28T19:48:06.769991+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:06.976803+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:07.959465+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:08.341325+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:09.686909+00:00", "trade", 9.1642, 2.0]
["2026-08-28T19:48:09.688265+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:09.688771+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:09.696977+00:00", "trade", 9.1642, 100.0]
["2026-08-28T19:48:09.697809+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:48:09.825607+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:09.839205+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.221123+00:00", "trade", 9.155, 4.0]
["2026-08-28T19:48:10.225297+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:10.696823+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.696823+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.697299+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.697780+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.716946+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:10.968069+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:11.104835+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:11.432205+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:11.432246+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:11.433313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:12.460757+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:14.520720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:14.522028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:14.717203+00:00", "trade", 9.155, 16.0]
["2026-08-28T19:48:15.132944+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:15.133801+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:15.322691+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:15.344964+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:15.399419+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:15.525469+00:00", "trade", 9.1754, 200.0]
["2026-08-28T19:48:15.884972+00:00", "trade", 9.1642, 8.0]
["2026-08-28T19:48:16.153637+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:16.624678+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:48:16.625386+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:16.626034+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:48:17.057210+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:17.057250+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:17.136609+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:18.319282+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.969234+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:19.987678+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:20.122322+00:00", "trade", 9.155, 1.0]
["2026-08-28T19:48:22.197913+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:23.448355+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:24.376346+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:24.386285+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:24.490368+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:24.505499+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:24.816445+00:00", "trade", 9.155, 24.0]
["2026-08-28T19:48:27.772703+00:00", "trade", 9.155, 7.0]
["2026-08-28T19:48:28.920493+00:00", "trade", 9.155, 19.0]
["2026-08-28T19:48:28.920496+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:48:28.921181+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:28.921342+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:28.921783+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:28.924023+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:28.924204+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:48:28.945950+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:48:28.956001+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956011+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:48:28.956013+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956035+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:48:28.956041+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956044+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956055+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956062+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956064+00:00", "trade", 9.16, 25.0]
["2026-08-28T19:48:28.956385+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956385+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:48:28.956386+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:48:28.956389+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:48:28.956392+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:48:28.956392+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:48:28.956401+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956489+00:00", "trade", 9.16, 84.0]
["2026-08-28T19:48:28.956492+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:48:28.956495+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:48:28.956495+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:28.956606+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956611+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956616+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956616+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956616+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956621+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956621+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956626+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956631+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956636+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956636+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956641+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956641+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956646+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956646+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956651+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956691+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956696+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956701+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.956831+00:00", "trade", 9.16, 20.0]
["2026-08-28T19:48:28.957066+00:00", "trade", 9.16, 33.0]
["2026-08-28T19:48:28.957066+00:00", "trade", 9.16, 75.0]
["2026-08-28T19:48:28.957067+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.957187+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:48:28.957234+00:00", "trade", 9.16, 108.0]
["2026-08-28T19:48:28.957273+00:00", "trade", 9.16, 51.0]
["2026-08-28T19:48:28.957315+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:48:28.957315+00:00", "trade", 9.16, 217.0]
["2026-08-28T19:48:28.957473+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.957496+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:48:28.957685+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:48:28.957824+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.957994+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958265+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958350+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958390+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958395+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958520+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958792+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:48:28.958916+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958916+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.958916+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.959277+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.959513+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.959553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.960798+00:00", "trade", 9.165, 16.0]
["2026-08-28T19:48:28.963156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:28.967356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.022778+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.467323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.467361+00:00", "trade", 9.16, 31.0]
["2026-08-28T19:48:29.467804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.467804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.467804+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.468641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.468641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.586757+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.586762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:29.719704+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:30.013264+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:30.771229+00:00", "trade", 9.165, 47.0]
["2026-08-28T19:48:30.771289+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:48:30.772759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:31.738826+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:31.738826+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:32.129611+00:00", "trade", 9.164, 17.0]
["2026-08-28T19:48:32.136076+00:00", "trade", 9.1541, 79.0]
["2026-08-28T19:48:32.136245+00:00", "trade", 9.1628, 203.0]
["2026-08-28T19:48:32.136546+00:00", "trade", 9.164, 197.0]
["2026-08-28T19:48:32.136657+00:00", "trade", 9.163, 142.0]
["2026-08-28T19:48:32.136711+00:00", "trade", 9.1541, 8.0]
["2026-08-28T19:48:32.136888+00:00", "trade", 9.1541, 40.0]
["2026-08-28T19:48:32.137246+00:00", "trade", 9.164, 789.0]
["2026-08-28T19:48:32.145104+00:00", "trade", 9.164, 891.0]
["2026-08-28T19:48:32.595385+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:48:33.694585+00:00", "trade", 9.164, 2.0]
["2026-08-28T19:48:33.743705+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:48:33.744771+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:33.757596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:33.758208+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:33.758223+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.172721+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.172766+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.202652+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.875169+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.875606+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.876047+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:34.878638+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:35.082273+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:35.082303+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:35.208865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:35.537633+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:36.089774+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.180546+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:48:37.180548+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.181049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.181049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.181586+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.181987+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.183064+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.282967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.808876+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:37.808886+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:38.159030+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:38.159491+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:38.165866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:38.165881+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:38.166347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:40.244901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:40.246893+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:48:40.247903+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:40.248114+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:48:40.249627+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:40.250258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:41.072261+00:00", "trade", 9.16, 35.0]
["2026-08-28T19:48:41.072894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:41.072894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:41.078672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:41.088796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:42.134115+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:48:42.134203+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:48:42.135030+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:48:42.135030+00:00", "trade", 9.165, 686.0]
["2026-08-28T19:48:42.135367+00:00", "trade", 9.1616, 40.0]
["2026-08-28T19:48:42.506750+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:43.392627+00:00", "trade", 9.16, 34.0]
["2026-08-28T19:48:43.393098+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:43.498895+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:43.499336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:46.890135+00:00", "trade", 9.164, 8.0]
["2026-08-28T19:48:47.346079+00:00", "trade", 9.164, 20.0]
["2026-08-28T19:48:51.372974+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.379654+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.379975+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.380080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.382692+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.390495+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.395467+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.426135+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.497470+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.611652+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.611652+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.722648+00:00", "trade", 9.164, 100.0]
["2026-08-28T19:48:51.753360+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.756698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.771433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.771899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:51.839575+00:00", "trade", 9.165, 129.0]
["2026-08-28T19:48:51.889158+00:00", "trade", 9.164, 50.0]
["2026-08-28T19:48:52.121269+00:00", "trade", 9.164, 2.0]
["2026-08-28T19:48:52.702130+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:48:53.237617+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:53.742778+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:48:53.743223+00:00", "trade", 9.17, 25.0]
["2026-08-28T19:48:53.743297+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:53.743297+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:53.756809+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:54.163784+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:54.168550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:56.708541+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:48:57.185049+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:57.258874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:57.259356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:57.444948+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:48:59.499853+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:49:00.013323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.157299+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.364528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.878037+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:49:01.879054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.879054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.879495+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:01.879601+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:02.015890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.037032+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:49:05.037170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:05.047548+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:49:05.625245+00:00", "trade", 9.1633, 322.0]
["2026-08-28T19:49:08.209174+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:08.233958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:09.457865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:10.457975+00:00", "trade", 9.1603, 8.0]
["2026-08-28T19:49:10.898263+00:00", "trade", 9.1632, 8.0]
["2026-08-28T19:49:12.136701+00:00", "trade", 9.1649, 28.0]
["2026-08-28T19:49:14.581247+00:00", "trade", 9.165, 132.0]
["2026-08-28T19:49:14.628270+00:00", "trade", 9.165, 24.0]
["2026-08-28T19:49:15.207300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:16.702755+00:00", "trade", 9.1632, 2.0]
["2026-08-28T19:49:16.704153+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:49:16.773928+00:00", "trade", 9.1629, 100.0]
["2026-08-28T19:49:17.132091+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:49:17.877480+00:00", "trade", 9.165, 15.0]
["2026-08-28T19:49:18.049202+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:18.288884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:18.288899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:18.289340+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:18.349506+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:49:19.511588+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.528423+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.580111+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.580582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.615811+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.727026+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:19.739075+00:00", "trade", 9.16, 72.0]
["2026-08-28T19:49:19.759789+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.020716+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.044878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.046001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.060155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.249345+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.260142+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:49:20.587416+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.587441+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.587967+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.592378+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:20.601715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.036476+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.264331+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:49:21.264394+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:49:21.268308+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.392999+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:49:21.393076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.395882+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.396344+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.670472+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.707711+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.707846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:21.755755+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.020040+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.020777+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.036399+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.036865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.122765+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.140477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.811103+00:00", "trade", 9.16, 575.0]
["2026-08-28T19:49:22.812468+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:22.888564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.665827+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:49:23.665827+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.666408+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.669591+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.669856+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.669866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.690907+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:23.831246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.906170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.906901+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.907011+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.907317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.960529+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:23.971249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.156620+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:49:24.157654+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.569430+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.671766+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:24.671826+00:00", "trade", 9.16, 250.0]
["2026-08-28T19:49:24.678706+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.956406+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:24.956472+00:00", "trade", 9.16, 250.0]
["2026-08-28T19:49:24.957687+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:49:24.960958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.961359+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.961359+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.972120+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:24.972601+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.002963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.064710+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.065492+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.909849+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.909919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916164+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916194+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:49:25.916254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916450+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916525+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916546+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:49:25.916546+00:00", "trade", 9.16, 800.0]
["2026-08-28T19:49:25.916560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916565+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916786+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.916841+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.917001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.917092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.917107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:25.917803+00:00", "trade", 9.1603, 40.0]
["2026-08-28T19:49:26.028006+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:26.759198+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:26.770004+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:28.077658+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:49:28.270081+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:49:30.013348+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:30.955958+00:00", "trade", 9.1627, 100.0]
["2026-08-28T19:49:31.383082+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:31.383097+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:31.383538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:31.410783+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:31.411244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:31.494337+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:32.752806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:32.755624+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:49:32.756036+00:00", "trade", 9.1603, 7.0]
["2026-08-28T19:49:32.756162+00:00", "trade", 9.1624, 2.0]
["2026-08-28T19:49:32.758195+00:00", "trade", 9.1601, 1.0]
["2026-08-28T19:49:32.765650+00:00", "trade", 9.1625, 34.0]
["2026-08-28T19:49:32.765887+00:00", "trade", 9.1606, 14.0]
["2026-08-28T19:49:32.765896+00:00", "trade", 9.1603, 21.0]
["2026-08-28T19:49:32.766233+00:00", "trade", 9.1603, 20.0]
["2026-08-28T19:49:32.766341+00:00", "trade", 9.1606, 167.0]
["2026-08-28T19:49:32.766374+00:00", "trade", 9.1625, 17.0]
["2026-08-28T19:49:32.767000+00:00", "trade", 9.1624, 18.0]
["2026-08-28T19:49:32.858874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.217288+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.317832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.859929+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.878894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.879686+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.880087+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.880463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.880578+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.956103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.956108+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.977474+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.977550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.977650+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.977735+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:33.978206+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.028943+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.036628+00:00", "trade", 9.165, 24.0]
["2026-08-28T19:49:34.067268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.067295+00:00", "trade", 9.16, 26.0]
["2026-08-28T19:49:34.067714+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.067739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.501617+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:49:34.501759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.502029+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.502480+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.502510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.502616+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.502736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.506816+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.519982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.527199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.527229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.527455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.527821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528157+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528217+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528267+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528598+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:34.528638+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:35.156136+00:00", "trade", 9.1628, 2.0]
["2026-08-28T19:49:37.614034+00:00", "trade", 9.165, 38.0]
["2026-08-28T19:49:37.726744+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.727215+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.741549+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.752239+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.752480+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.752555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.758725+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.759046+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.759181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.759306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:37.834300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:38.865026+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:38.932632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.129511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.375648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.376269+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.510103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.563731+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.576963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.856790+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:39.993280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:40.075621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:40.075621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:40.076107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:41.772740+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:42.088872+00:00", "trade", 9.1628, 200.0]
["2026-08-28T19:49:42.585828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:42.688878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:43.037413+00:00", "trade", 9.165, 17.0]
["2026-08-28T19:49:43.189762+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:43.292943+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:43.314442+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:44.362406+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:49:44.362847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:44.362847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:44.362893+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:44.505668+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:44.592079+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:45.000271+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:45.224270+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:45.914053+00:00", "trade", 9.1628, 9.0]
["2026-08-28T19:49:46.121679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:46.121709+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:46.232698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:46.333724+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:46.334175+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:46.481195+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.039536+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:49:48.040210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.040210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.040210+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.040215+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.040611+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.044250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.044365+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.044656+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.044671+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.044806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.045097+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:48.803299+00:00", "trade", 9.1737, 200.0]
["2026-08-28T19:49:48.876129+00:00", "trade", 9.165, 15.0]
["2026-08-28T19:49:49.076104+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:50.371045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:51.071965+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:53.083404+00:00", "trade", 9.165, 50.0]
["2026-08-28T19:49:54.713648+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:54.834712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:55.168555+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:49:55.169023+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:55.919748+00:00", "trade", 9.1628, 5.0]
["2026-08-28T19:49:56.074972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:56.078636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:56.387813+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:57.152274+00:00", "trade", 9.1629, 2.0]
["2026-08-28T19:49:58.002089+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.006966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.490514+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:58.530870+00:00", "trade", 9.17, 38.0]
["2026-08-28T19:49:58.531180+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:49:58.531183+00:00", "trade", 9.17, 158.0]
["2026-08-28T19:49:58.531772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.531777+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.531787+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.531797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.531857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.532228+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.532919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.550558+00:00", "trade", 9.165, 43.0]
["2026-08-28T19:49:58.550564+00:00", "trade", 9.17, 42.0]
["2026-08-28T19:49:58.550567+00:00", "trade", 9.17, 15.0]
["2026-08-28T19:49:58.551408+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.554748+00:00", "trade", 9.165, 1000.0]
["2026-08-28T19:49:58.554750+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:49:58.554753+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:49:58.555333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.555413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.563307+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.563321+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:49:58.563763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.563773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.577280+00:00", "trade", 9.17, 700.0]
["2026-08-28T19:49:58.578257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.585384+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.664438+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.751054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.918117+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.918122+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.960754+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.969770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.970958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:58.990329+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.037010+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:49:59.037010+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:49:59.037016+00:00", "trade", 9.165, 409.0]
["2026-08-28T19:49:59.037308+00:00", "trade", 9.165, 400.0]
["2026-08-28T19:49:59.037308+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:49:59.037311+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:49:59.037491+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:49:59.037491+00:00", "trade", 9.165, 166.0]
["2026-08-28T19:49:59.037876+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:49:59.037898+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.037909+00:00", "trade", 9.16, 202.0]
["2026-08-28T19:49:59.038279+00:00", "trade", 9.1674, 42.0]
["2026-08-28T19:49:59.039121+00:00", "trade", 9.165, 47.0]
["2026-08-28T19:49:59.045957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.072686+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.564599+00:00", "trade", 9.16, 92.0]
["2026-08-28T19:49:59.565445+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.803607+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.804064+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.902924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.904042+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:49:59.991540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.006892+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.006982+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.013543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.018129+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.027626+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.035720+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:00.039130+00:00", "trade", 9.15, 300.0]
["2026-08-28T19:50:00.039130+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.039133+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.039175+00:00", "trade", 9.16, 9.0]
["2026-08-28T19:50:00.039178+00:00", "trade", 9.15, 400.0]
["2026-08-28T19:50:00.039430+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.039443+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:50:00.039445+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.039445+00:00", "trade", 9.15, 106.0]
["2026-08-28T19:50:00.039449+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.039451+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.039620+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:50:00.039624+00:00", "trade", 9.16, 66.0]
["2026-08-28T19:50:00.039624+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:00.039627+00:00", "trade", 9.15, 58.0]
["2026-08-28T19:50:00.039627+00:00", "trade", 9.15, 134.0]
["2026-08-28T19:50:00.039845+00:00", "quote", 9.15, 9.17]
["2026-08-28T19:50:00.039865+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039881+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039881+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039893+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.039893+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.039897+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.039900+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039956+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.039976+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040011+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040121+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040136+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040137+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:00.040196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040221+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040262+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040267+00:00", "trade", 9.15, 400.0]
["2026-08-28T19:50:00.040267+00:00", "trade", 9.15, 266.0]
["2026-08-28T19:50:00.040342+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040482+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040487+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040492+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:00.040612+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:50:00.040758+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040808+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040868+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.040928+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041018+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041482+00:00", "trade", 9.16, 350.0]
["2026-08-28T19:50:00.041539+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041549+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041677+00:00", "trade", 9.16, 160.0]
["2026-08-28T19:50:00.041680+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041735+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041785+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.041860+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.043923+00:00", "trade", 9.15, 60.0]
["2026-08-28T19:50:00.043926+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.043935+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044023+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.044023+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044091+00:00", "trade", 9.15, 20.0]
["2026-08-28T19:50:00.044200+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.044200+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044201+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044201+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044203+00:00", "trade", 9.15, 400.0]
["2026-08-28T19:50:00.044206+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044206+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044226+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044231+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044236+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044246+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044286+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044397+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044456+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044707+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044708+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044732+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.044732+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044732+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044750+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044750+00:00", "trade", 9.15, 250.0]
["2026-08-28T19:50:00.044752+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044752+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044756+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.044757+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044757+00:00", "quote", 9.14, 9.16]
["2026-08-28T19:50:00.044762+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.044831+00:00", "trade", 9.15, 50.0]
["2026-08-28T19:50:00.044831+00:00", "trade", 9.15, 32.0]
["2026-08-28T19:50:00.044983+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045158+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045430+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.045436+00:00", "trade", 9.15, 10.0]
["2026-08-28T19:50:00.045484+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.045484+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045493+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.045559+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045634+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:50:00.045637+00:00", "trade", 9.15, 10.0]
["2026-08-28T19:50:00.045694+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045785+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045810+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045915+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045920+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045960+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045965+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.045986+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:50:00.045995+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046015+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046020+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046049+00:00", "trade", 9.15, 32.0]
["2026-08-28T19:50:00.046049+00:00", "trade", 9.15, 10.0]
["2026-08-28T19:50:00.046076+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046110+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046121+00:00", "trade", 9.16, 243.0]
["2026-08-28T19:50:00.046862+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046912+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.046942+00:00", "trade", 9.15, 10.0]
["2026-08-28T19:50:00.046946+00:00", "trade", 9.15, 48.0]
["2026-08-28T19:50:00.051318+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.051618+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.051679+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.052721+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.060971+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.061843+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.062600+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.063422+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.071290+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.071335+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.071982+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.072002+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.072032+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.072037+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.077119+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.077560+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.077615+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.093814+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.093819+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.094837+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.094947+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.096951+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.103452+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.114243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.114373+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.114518+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.114529+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.114558+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.115491+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.115586+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.115587+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:50:00.116628+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.117225+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.122061+00:00", "trade", 9.155, 12.0]
["2026-08-28T19:50:00.124021+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.131048+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.150219+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.152494+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.152529+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.159566+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.159776+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.170046+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.170076+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.202643+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.276633+00:00", "trade", 9.1542, 40.0]
["2026-08-28T19:50:00.287765+00:00", "trade", 9.1515, 41.0]
["2026-08-28T19:50:00.299720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.299780+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.313152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.330122+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.334999+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.355407+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.357327+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.358475+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.358520+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.359943+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.360074+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.363126+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.363166+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.363677+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.379610+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.397367+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:50:00.407637+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.412075+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:00.412106+00:00", "trade", 9.161, 100.0]
["2026-08-28T19:50:00.419761+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.434300+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.442555+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.449687+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.450599+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.450860+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.451386+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.451833+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:50:00.499962+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.585852+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.585857+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:00.597885+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.647624+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.657036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.721044+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.769855+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:00.934748+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.001221+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.001447+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.001923+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.008093+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.014027+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.014057+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.014784+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.018628+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.083673+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.084269+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.084786+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.084801+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.090845+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.090855+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.093060+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.093221+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.194587+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.199113+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.257758+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.399974+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:01.400107+00:00", "trade", 9.16, 16.0]
["2026-08-28T19:50:01.400113+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:01.400113+00:00", "trade", 9.16, 81.0]
["2026-08-28T19:50:01.400578+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.400708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479481+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:01.479493+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:01.479544+00:00", "trade", 9.16, 319.0]
["2026-08-28T19:50:01.479547+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:50:01.479553+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:50:01.479556+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:50:01.479559+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:50:01.479563+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:50:01.479565+00:00", "trade", 9.16, 26.0]
["2026-08-28T19:50:01.479565+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:01.479568+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:50:01.479572+00:00", "trade", 9.16, 29.0]
["2026-08-28T19:50:01.479578+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:01.479578+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:50:01.479578+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:50:01.479581+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:50:01.479581+00:00", "trade", 9.16, 29.0]
["2026-08-28T19:50:01.479584+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:01.479584+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:50:01.479587+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:01.479742+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479746+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:50:01.479749+00:00", "trade", 9.16, 700.0]
["2026-08-28T19:50:01.479797+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479797+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479797+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479802+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479802+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479802+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479842+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.479852+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480027+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480027+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480037+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480073+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480073+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480083+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480104+00:00", "trade", 9.16, 125.0]
["2026-08-28T19:50:01.480108+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.480168+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.481324+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:01.497173+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.501058+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.580191+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.580191+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.614799+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:01.979720+00:00", "trade", 9.155, 474.0]
["2026-08-28T19:50:02.163937+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.217659+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:02.322179+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.342505+00:00", "trade", 9.16, 70.0]
["2026-08-28T19:50:02.446646+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.546069+00:00", "trade", 9.1583, 44.0]
["2026-08-28T19:50:02.556768+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.597891+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.665066+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:02.745913+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:02.861716+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:02.987760+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.066217+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.066218+00:00", "trade", 9.16, 45.0]
["2026-08-28T19:50:03.067159+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.070933+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:03.072908+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.321145+00:00", "trade", 9.16, 16.0]
["2026-08-28T19:50:03.321425+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:50:03.321427+00:00", "trade", 9.16, 254.0]
["2026-08-28T19:50:03.651449+00:00", "trade", 9.1592, 41.0]
["2026-08-28T19:50:03.820495+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.820510+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.820991+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.823697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.824153+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.828834+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.932441+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.933579+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.934015+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.937093+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:03.937109+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:04.023263+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:05.249876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:05.679199+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:06.616322+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:50:06.636488+00:00", "trade", 9.1617, 100.0]
["2026-08-28T19:50:06.999230+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:06.999265+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:07.002342+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:07.093780+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:07.110189+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:07.630573+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.630588+00:00", "trade", 9.16, 80.0]
["2026-08-28T19:50:07.630594+00:00", "trade", 9.16, 146.0]
["2026-08-28T19:50:07.630609+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630614+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630634+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630664+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630690+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630719+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630744+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.630880+00:00", "trade", 9.16, 17.0]
["2026-08-28T19:50:07.630970+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631025+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631027+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:50:07.631033+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:50:07.631045+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631060+00:00", "trade", 9.16, 700.0]
["2026-08-28T19:50:07.631060+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631070+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631080+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631129+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631151+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631156+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631156+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631160+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631160+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631160+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631165+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631165+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631171+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631171+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631174+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631177+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631181+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631184+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.631184+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631189+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:50:07.631189+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.631189+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631190+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631190+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631194+00:00", "trade", 9.16, 216.0]
["2026-08-28T19:50:07.631194+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.631196+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631198+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:50:07.631198+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631198+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631205+00:00", "trade", 9.16, 64.0]
["2026-08-28T19:50:07.631205+00:00", "trade", 9.16, 112.0]
["2026-08-28T19:50:07.631205+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:50:07.631207+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.631212+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:50:07.631212+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:50:07.631217+00:00", "trade", 9.16, 23.0]
["2026-08-28T19:50:07.631217+00:00", "trade", 9.16, 194.0]
["2026-08-28T19:50:07.631217+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631217+00:00", "trade", 9.16, 39.0]
["2026-08-28T19:50:07.631217+00:00", "trade", 9.16, 208.0]
["2026-08-28T19:50:07.631222+00:00", "trade", 9.16, 1000.0]
["2026-08-28T19:50:07.631222+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:50:07.631228+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:50:07.631228+00:00", "trade", 9.16, 76.0]
["2026-08-28T19:50:07.631232+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:50:07.631237+00:00", "trade", 9.16, 819.0]
["2026-08-28T19:50:07.631256+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631346+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:07.631347+00:00", "trade", 9.16, 475.0]
["2026-08-28T19:50:07.631347+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:50:07.631352+00:00", "trade", 9.16, 56.0]
["2026-08-28T19:50:07.631366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631501+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631787+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631846+00:00", "trade", 9.16, 800.0]
["2026-08-28T19:50:07.631849+00:00", "trade", 9.16, 148.0]
["2026-08-28T19:50:07.631851+00:00", "trade", 9.16, 252.0]
["2026-08-28T19:50:07.631872+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631887+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631887+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.631957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632173+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632213+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632218+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632493+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632534+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632540+00:00", "trade", 9.16, 138.0]
["2026-08-28T19:50:07.632609+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632624+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.632874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.633020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.633045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.633085+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.633521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.633531+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.634434+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:07.634518+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.634829+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.635225+00:00", "trade", 9.1599, 41.0]
["2026-08-28T19:50:07.635318+00:00", "trade", 9.16, 43.0]
["2026-08-28T19:50:07.635380+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.635487+00:00", "trade", 9.16, 41.0]
["2026-08-28T19:50:07.635580+00:00", "trade", 9.16, 41.0]
["2026-08-28T19:50:07.635613+00:00", "trade", 9.16, 42.0]
["2026-08-28T19:50:07.635703+00:00", "trade", 9.16, 43.0]
["2026-08-28T19:50:07.635746+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.635796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.636689+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.636949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.637305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.638533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.642543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.732432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:07.895515+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:08.170792+00:00", "trade", 9.16, 252.0]
["2026-08-28T19:50:08.170801+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:08.171317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:08.178630+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:08.663340+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:09.803410+00:00", "trade", 9.1712, 109.0]
["2026-08-28T19:50:10.166532+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.179207+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.179734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.256259+00:00", "trade", 9.16, 19.0]
["2026-08-28T19:50:10.256872+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.257043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.257228+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.259083+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.259093+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.275126+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.280078+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.292297+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.293565+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.301559+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.301625+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:50:10.301880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.301940+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.302150+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.302200+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.302581+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:10.834023+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:11.237136+00:00", "trade", 9.1613, 70.0]
["2026-08-28T19:50:13.859947+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:14.036841+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:14.036844+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:50:14.036845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:14.036848+00:00", "trade", 9.16, 140.0]
["2026-08-28T19:50:14.036848+00:00", "trade", 9.16, 89.0]
["2026-08-28T19:50:14.036850+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:50:14.036850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:50:14.036853+00:00", "trade", 9.16, 131.0]
["2026-08-28T19:50:14.037246+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037251+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037261+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037336+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037336+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037396+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037416+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037416+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:50:14.037471+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037485+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:50:14.037627+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037792+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037847+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037857+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037933+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.037943+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.038093+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.038895+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.038980+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.039346+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.042143+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.045611+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.046067+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.051801+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.095916+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.156836+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.214669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.300944+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.464133+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.547536+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:50:14.548529+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.548534+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.548569+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.548589+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.548614+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:14.588124+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.140585+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.189737+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.190675+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.190710+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.225332+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.225768+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.294697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.295164+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.295164+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.323035+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.323165+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:15.631966+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:16.284827+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:16.285393+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:16.341417+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:16.548534+00:00", "trade", 9.155, 21.0]
["2026-08-28T19:50:16.584206+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:16.620017+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:16.620853+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:19.355814+00:00", "trade", 9.1612, 10.0]
["2026-08-28T19:50:19.876185+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:19.876195+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:19.876396+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:19.876701+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:19.939240+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:19.939264+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:19.939460+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:20.167000+00:00", "trade", 9.1612, 3.0]
["2026-08-28T19:50:20.170877+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:20.170894+00:00", "trade", 9.15, 21.0]
["2026-08-28T19:50:20.171348+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:20.173719+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:20.450839+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:20.456974+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:20.457425+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:22.185418+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:22.277046+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:22.511961+00:00", "trade", 9.155, 13.0]
["2026-08-28T19:50:22.511964+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:23.053361+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.053396+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.053436+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.053436+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.053722+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.434078+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:23.434519+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:24.452064+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:24.522913+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:50:25.305062+00:00", "trade", 9.155, 4.0]
["2026-08-28T19:50:25.443286+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:25.443752+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:25.679069+00:00", "trade", 9.1501, 3000.0]
["2026-08-28T19:50:25.680317+00:00", "trade", 9.1545, 61.0]
["2026-08-28T19:50:26.286070+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:27.100601+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:27.863458+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.077228+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.077248+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.077734+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.077754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.078220+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.405335+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.405470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.606985+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.607682+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:28.708848+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:29.011930+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:29.012527+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:29.012958+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:29.847882+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.013568+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.074487+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.074968+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.077580+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.078477+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.181071+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.361932+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.361972+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.361972+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.362408+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.362464+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.559044+00:00", "trade", 9.155, 425.0]
["2026-08-28T19:50:30.564019+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.564044+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.564054+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.564084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.564300+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.564590+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.565036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.582433+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.585525+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:30.600521+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:31.543160+00:00", "trade", 9.1702, 100.0]
["2026-08-28T19:50:33.690554+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:33.708196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:33.708216+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:33.708758+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:33.710261+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:33.822072+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:34.329632+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.330098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.669130+00:00", "trade", 9.155, 35.0]
["2026-08-28T19:50:34.673680+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:34.673882+00:00", "trade", 9.155, 12.0]
["2026-08-28T19:50:34.674233+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674238+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674248+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674289+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674294+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674294+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674304+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674524+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674534+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674765+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.674985+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.796249+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:34.876741+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:35.036826+00:00", "trade", 9.155, 300.0]
["2026-08-28T19:50:35.528178+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:35.528198+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:35.528720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:35.649823+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:36.037400+00:00", "trade", 9.155, 23.0]
["2026-08-28T19:50:37.125410+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:37.125438+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:37.265974+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.350838+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.351294+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.818723+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.818763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.818908+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.819239+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.819470+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:39.971256+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:39.971722+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.009988+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.010465+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.320313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.321385+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.445276+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.568204+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.680359+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:50:40.792829+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.889755+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:40.923164+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.028749+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.029521+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.135353+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.135834+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.136180+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.139638+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.139742+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:42.208302+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.208306+00:00", "trade", 9.15, 8.0]
["2026-08-28T19:50:42.208763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.208763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.400846+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.514156+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.516602+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.519884+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.702299+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.703788+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:42.786324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:43.225912+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:44.067347+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:44.067372+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:44.096842+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:45.020654+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:45.021140+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:45.153049+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:45.248247+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:50:45.357531+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:50:46.681331+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.698557+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.699028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.699098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.699098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.759793+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:46.773121+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:50:46.803091+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:47.495788+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:50:47.791822+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:47.866057+00:00", "trade", 9.16, 1400.0]
["2026-08-28T19:50:48.393381+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:48.393832+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:49.064129+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:50.206902+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:50.713380+00:00", "trade", 9.15, 3.0]
["2026-08-28T19:50:51.140242+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:51.146086+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:51.146486+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:51.146557+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:51.537243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:52.672383+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:52.808870+00:00", "trade", 9.155, 12.0]
["2026-08-28T19:50:52.809775+00:00", "trade", 9.155, 79.0]
["2026-08-28T19:50:52.809865+00:00", "trade", 9.155, 153.0]
["2026-08-28T19:50:52.810422+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:52.811158+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.131211+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.145520+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.306830+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.306840+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.307316+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.476283+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:50:53.476805+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:53.567776+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:54.825328+00:00", "trade", 9.1582, 100.0]
["2026-08-28T19:50:55.681703+00:00", "trade", 9.1555, 19.0]
["2026-08-28T19:50:56.772510+00:00", "trade", 9.155, 84.0]
["2026-08-28T19:50:58.035775+00:00", "trade", 9.1582, 800.0]
["2026-08-28T19:50:58.463361+00:00", "trade", 9.1701, 100.0]
["2026-08-28T19:50:58.937321+00:00", "trade", 9.158, 100.0]
["2026-08-28T19:50:59.093101+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:50:59.296252+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:59.296693+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:59.296698+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:50:59.297165+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.013582+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.049266+00:00", "trade", 9.1581, 100.0]
["2026-08-28T19:51:00.107681+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.107776+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.107856+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.108317+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.112588+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.118351+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.212661+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.385769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:00.770696+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:01.590312+00:00", "trade", 9.1582, 3.0]
["2026-08-28T19:51:01.592543+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:51:02.713558+00:00", "trade", 9.155, 5.0]
["2026-08-28T19:51:03.454352+00:00", "trade", 9.155, 58.0]
["2026-08-28T19:51:03.736047+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:04.245546+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:04.273152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:04.273623+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:04.655649+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:05.021515+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:05.473287+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:05.473713+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:05.822925+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:05.956538+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:06.135249+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:06.229404+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:06.288424+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:07.451280+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:07.936975+00:00", "trade", 9.1582, 400.0]
["2026-08-28T19:51:08.159819+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:09.361217+00:00", "trade", 9.1582, 8.0]
["2026-08-28T19:51:10.372863+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:11.045591+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:11.045591+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:11.046212+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:11.047946+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:11.346106+00:00", "trade", 9.155, 70.0]
["2026-08-28T19:51:11.347122+00:00", "trade", 9.155, 40.0]
["2026-08-28T19:51:12.420432+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.420913+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.421389+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.422827+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.518435+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.620654+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:51:12.748313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:12.748313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:13.427522+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:14.061693+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:14.614535+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:15.649366+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:15.649893+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:15.947156+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:15.947216+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566068+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:51:16.566074+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566089+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566120+00:00", "trade", 9.16, 370.0]
["2026-08-28T19:51:16.566122+00:00", "trade", 9.16, 1100.0]
["2026-08-28T19:51:16.566125+00:00", "trade", 9.16, 430.0]
["2026-08-28T19:51:16.566131+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:51:16.566131+00:00", "trade", 9.16, 54.0]
["2026-08-28T19:51:16.566161+00:00", "trade", 9.16, 70.0]
["2026-08-28T19:51:16.566161+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:51:16.566164+00:00", "trade", 9.16, 25.0]
["2026-08-28T19:51:16.566164+00:00", "trade", 9.16, 2.0]
["2026-08-28T19:51:16.566213+00:00", "trade", 9.16, 46.0]
["2026-08-28T19:51:16.566216+00:00", "trade", 9.16, 424.0]
["2026-08-28T19:51:16.566218+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566221+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566225+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566225+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566227+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566230+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:51:16.566230+00:00", "trade", 9.16, 16.0]
["2026-08-28T19:51:16.566230+00:00", "trade", 9.16, 54.0]
["2026-08-28T19:51:16.566242+00:00", "trade", 9.16, 46.0]
["2026-08-28T19:51:16.566245+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566248+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566266+00:00", "trade", 9.16, 310.0]
["2026-08-28T19:51:16.566266+00:00", "trade", 9.16, 190.0]
["2026-08-28T19:51:16.566280+00:00", "trade", 9.16, 510.0]
["2026-08-28T19:51:16.566280+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566286+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566286+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566291+00:00", "trade", 9.16, 90.0]
["2026-08-28T19:51:16.566291+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:51:16.566296+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:51:16.566296+00:00", "trade", 9.16, 1200.0]
["2026-08-28T19:51:16.566300+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566300+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:51:16.566306+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566306+00:00", "trade", 9.16, 116.0]
["2026-08-28T19:51:16.566306+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566306+00:00", "trade", 9.16, 39.0]
["2026-08-28T19:51:16.566310+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566310+00:00", "trade", 9.16, 64.0]
["2026-08-28T19:51:16.566315+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566315+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566315+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566318+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566318+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:51:16.566323+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:51:16.566323+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:51:16.566326+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566331+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566331+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566336+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566336+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566342+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:51:16.566392+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566417+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566482+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566552+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566747+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566758+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566758+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566762+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566762+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566762+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566762+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566768+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566768+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566768+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566768+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566772+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566772+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566898+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566938+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566938+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566938+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566943+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:51:16.566965+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566967+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566970+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566988+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:16.566988+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:51:16.566998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567179+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567217+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:16.567229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567418+00:00", "trade", 9.1594, 40.0]
["2026-08-28T19:51:16.567449+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567459+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567520+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:51:16.567524+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567601+00:00", "trade", 9.16, 42.0]
["2026-08-28T19:51:16.567619+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:16.567647+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:16.567670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567674+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:16.567710+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567716+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:51:16.567770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.567785+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:51:16.567788+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:51:16.567825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568051+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568146+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568171+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568176+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568306+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568411+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568426+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568527+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568867+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.568998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.569008+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.569359+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.569364+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.569770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.570060+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.570196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.570887+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.577444+00:00", "trade", 9.165, 1444.0]
["2026-08-28T19:51:16.577444+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:16.578689+00:00", "trade", 9.1628, 50.0]
["2026-08-28T19:51:16.588860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.622200+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.622646+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.667247+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.669773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.788327+00:00", "trade", 9.165, 82.0]
["2026-08-28T19:51:16.788330+00:00", "trade", 9.17, 18.0]
["2026-08-28T19:51:16.788922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.788922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.788957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.788957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.796169+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:16.870085+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.028332+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.132443+00:00", "trade", 9.1604, 5523.0]
["2026-08-28T19:51:17.133691+00:00", "trade", 9.1606, 57.0]
["2026-08-28T19:51:17.143412+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.238999+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.420377+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.451496+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.451947+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.634890+00:00", "trade", 9.165, 57.0]
["2026-08-28T19:51:17.634893+00:00", "trade", 9.17, 43.0]
["2026-08-28T19:51:17.635484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.635534+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:17.762933+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:18.762724+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:19.964174+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:19.964415+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:19.964424+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:19.967515+00:00", "trade", 9.165, 924.0]
["2026-08-28T19:51:19.967551+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:19.969894+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:51:20.010589+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.033729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.062363+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.065104+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.211317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.232483+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.232768+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.232773+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.232949+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.233230+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.237866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.237866+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.238322+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.336280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.982911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:20.989261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:21.439780+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:21.439800+00:00", "trade", 9.16, 202.0]
["2026-08-28T19:51:21.440221+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:21.440677+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:21.440802+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:21.441168+00:00", "trade", 9.165, 42.0]
["2026-08-28T19:51:21.441222+00:00", "trade", 9.165, 13.0]
["2026-08-28T19:51:21.442428+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:51:21.496909+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:21.497604+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:21.511936+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:21.605362+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:51:21.609245+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:51:21.995052+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:51:23.996291+00:00", "trade", 9.159, 3.0]
["2026-08-28T19:51:24.977905+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:51:25.348078+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:25.352699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:25.371825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:25.847518+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:25.847684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:26.667512+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:26.670143+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:26.679504+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:51:27.134530+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:27.134966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:30.013672+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:30.295862+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:51:30.296290+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:30.646559+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:31.486134+00:00", "trade", 9.1683, 200.0]
["2026-08-28T19:51:31.682302+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:31.696404+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:51:31.827778+00:00", "trade", 9.159, 300.0]
["2026-08-28T19:51:32.214521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.214536+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.214977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.215022+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.439998+00:00", "trade", 9.165, 296.0]
["2026-08-28T19:51:32.702032+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.702514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.956113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:32.956148+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:33.415843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:33.575138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:33.828551+00:00", "trade", 9.159, 9.0]
["2026-08-28T19:51:33.919376+00:00", "trade", 9.1687, 4.0]
["2026-08-28T19:51:35.427096+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:35.540521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:35.595242+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:36.449367+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:37.612068+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:51:37.612540+00:00", "trade", 9.165, 57.0]
["2026-08-28T19:51:38.932264+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:39.427699+00:00", "trade", 9.165, 55.0]
["2026-08-28T19:51:40.489006+00:00", "trade", 9.159, 300.0]
["2026-08-28T19:51:41.002317+00:00", "trade", 9.165, 37.0]
["2026-08-28T19:51:43.080639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.096367+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.096447+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.096487+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.097890+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.098131+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:43.171250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.177466+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.279274+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.282712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.390288+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.696220+00:00", "trade", 9.1591, 3.0]
["2026-08-28T19:51:45.710587+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.768705+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:51:45.769617+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.769803+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.770178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.770813+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:51:45.776042+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.793203+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.816519+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:45.836131+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:46.070976+00:00", "trade", 9.162, 800.0]
["2026-08-28T19:51:46.496045+00:00", "trade", 9.16, 287.0]
["2026-08-28T19:51:46.496133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:46.496135+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:51:46.496615+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:46.496615+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:46.496650+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:46.578359+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:47.134704+00:00", "trade", 9.1642, 36.0]
["2026-08-28T19:51:47.418614+00:00", "trade", 9.1687, 15.0]
["2026-08-28T19:51:49.179844+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.197393+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.345406+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.346248+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.358848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.676659+00:00", "trade", 9.16, 95.0]
["2026-08-28T19:51:50.677272+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.677353+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:51:50.677633+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:50.699146+00:00", "trade", 9.1605, 5.0]
["2026-08-28T19:51:50.700517+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:51.723230+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:51.723280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:51.724067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:51.724107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:54.111302+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:51:54.111821+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:54.150579+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:55.547899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583053+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583083+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583565+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583800+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.583976+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.732169+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.736248+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.737501+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.737972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.743170+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.744288+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.777772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.778218+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.790939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:57.882236+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:58.888665+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:51:59.712744+00:00", "trade", 9.16, 915.0]
["2026-08-28T19:51:59.740531+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:52:00.013695+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.391666+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.392112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.392112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.392573+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.531925+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.532276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.555764+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:52:00.556043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.556579+00:00", "trade", 9.16, 353.0]
["2026-08-28T19:52:00.556699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.556795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.556830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.556880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.557155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.557281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.557712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.560047+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.560088+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.560564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:00.780977+00:00", "trade", 9.1614, 100.0]
["2026-08-28T19:52:00.782589+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:52:02.377142+00:00", "trade", 9.1598, 11.0]
["2026-08-28T19:52:02.796357+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.796374+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:52:02.796833+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.796853+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.796858+00:00", "trade", 9.16, 49.0]
["2026-08-28T19:52:02.797314+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.797314+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.991998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:02.992033+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:03.008883+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:03.057649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:03.058667+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:03.602307+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:03.705668+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:04.027596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:04.028132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:04.030142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:04.038390+00:00", "trade", 9.165, 1100.0]
["2026-08-28T19:52:04.039846+00:00", "trade", 9.165, 1020.0]
["2026-08-28T19:52:04.039864+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:52:04.053492+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:04.154448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.163041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.163041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.173346+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.308463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.308859+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.309300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:05.310473+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:06.070826+00:00", "trade", 9.1599, 3.0]
["2026-08-28T19:52:06.818590+00:00", "trade", 9.165, 63.0]
["2026-08-28T19:52:06.818593+00:00", "trade", 9.165, 287.0]
["2026-08-28T19:52:06.819105+00:00", "trade", 9.165, 313.0]
["2026-08-28T19:52:06.819856+00:00", "trade", 9.1632, 40.0]
["2026-08-28T19:52:06.931656+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:06.931701+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:08.330845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.537565+00:00", "trade", 9.16, 29.0]
["2026-08-28T19:52:09.539550+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.539575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.539575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.539596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.539606+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:09.540274+00:00", "trade", 9.165, 62.0]
["2026-08-28T19:52:10.038369+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:10.038384+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:10.775296+00:00", "trade", 9.16, 800.0]
["2026-08-28T19:52:10.837412+00:00", "trade", 9.1602, 300.0]
["2026-08-28T19:52:11.365998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:11.603028+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:52:14.651708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:14.694068+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.237178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.237599+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.543879+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.547397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.660832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.666716+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.776864+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:15.793463+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.038362+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.052886+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.158548+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.169434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.270310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.277236+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.380818+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.393383+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.876063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:16.888307+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.155674+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.186167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.286832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.837925+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.956583+00:00", "trade", 9.165, 15.0]
["2026-08-28T19:52:17.987366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:17.988434+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:18.019824+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:18.020540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:18.585625+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:52:18.586103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:18.586103+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:19.583472+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:52:19.732874+00:00", "trade", 9.165, 42.0]
["2026-08-28T19:52:20.031282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:20.040248+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:20.040278+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:22.115767+00:00", "trade", 9.1601, 100.0]
["2026-08-28T19:52:23.113086+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:23.118960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:23.119391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:23.818562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:23.848413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:23.849255+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:24.242420+00:00", "trade", 9.1601, 8.0]
["2026-08-28T19:52:24.243677+00:00", "trade", 9.165, 55.0]
["2026-08-28T19:52:25.274792+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:52:25.347650+00:00", "trade", 9.1687, 4.0]
["2026-08-28T19:52:25.566968+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:25.678289+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:26.727566+00:00", "trade", 9.1601, 3.0]
["2026-08-28T19:52:26.728823+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:52:27.168430+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:27.825380+00:00", "trade", 9.1612, 100.0]
["2026-08-28T19:52:27.826409+00:00", "trade", 9.17, 29.0]
["2026-08-28T19:52:28.104691+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:28.524391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:28.524441+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:28.671737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:28.671767+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.054855+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.072793+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.315095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.325224+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.579270+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:29.589770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:30.013710+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:30.719422+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:30.720108+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:30.720570+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:31.028941+00:00", "trade", 9.1621, 100.0]
["2026-08-28T19:52:31.610897+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:52:31.611357+00:00", "trade", 9.165, 64.0]
["2026-08-28T19:52:31.785076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:31.785076+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:32.084284+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:33.212898+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:35.216328+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:36.222440+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:36.281411+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:36.821702+00:00", "trade", 9.1644, 7.0]
["2026-08-28T19:52:37.528654+00:00", "trade", 9.1602, 10.0]
["2026-08-28T19:52:39.465049+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:52:39.635428+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:39.636401+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:39.637268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:39.658816+00:00", "trade", 9.1599, 5.0]
["2026-08-28T19:52:40.041310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:40.041987+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:40.042333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:41.201140+00:00", "trade", 9.1615, 5.0]
["2026-08-28T19:52:42.816825+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.817060+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.817100+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.878557+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.904880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.905366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.957286+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:52:42.958292+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:42.958738+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:43.349569+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:44.868400+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:52:44.919250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:45.878228+00:00", "trade", 9.1616, 4.0]
["2026-08-28T19:52:45.879618+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:46.224987+00:00", "trade", 9.1633, 4.0]
["2026-08-28T19:52:46.437212+00:00", "trade", 9.1599, 4.0]
["2026-08-28T19:52:46.781776+00:00", "trade", 9.1635, 100.0]
["2026-08-28T19:52:47.028424+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:52:47.408926+00:00", "trade", 9.16, 8.0]
["2026-08-28T19:52:48.234126+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:52:48.234580+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:48.235026+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:48.235502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:48.577051+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.151841+00:00", "trade", 9.1602, 3.0]
["2026-08-28T19:52:49.153239+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.270765+00:00", "trade", 9.165, 350.0]
["2026-08-28T19:52:49.271315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.273234+00:00", "trade", 9.1602, 100.0]
["2026-08-28T19:52:49.273607+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:52:49.273636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.281054+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.281059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.281074+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.281079+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.281575+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.282041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.287283+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.287484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.288070+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.288281+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.291018+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:52:49.291018+00:00", "trade", 9.165, 400.0]
["2026-08-28T19:52:49.295583+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.295713+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.300520+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.305338+00:00", "trade", 9.165, 600.0]
["2026-08-28T19:52:49.392514+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:49.839299+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:50.140321+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:51.033059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:51.686335+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:52.384944+00:00", "trade", 9.1603, 10.0]
["2026-08-28T19:52:52.478834+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:52.479280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:52.910783+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:52.911289+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:54.521095+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:55.040269+00:00", "trade", 9.165, 30.0]
["2026-08-28T19:52:56.272830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:56.863628+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:57.026767+00:00", "trade", 9.162, 200.0]
["2026-08-28T19:52:57.752436+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:52:57.944090+00:00", "trade", 9.165, 67.0]
["2026-08-28T19:52:57.947025+00:00", "trade", 9.165, 15.0]
["2026-08-28T19:52:57.977308+00:00", "trade", 9.16, 17.0]
["2026-08-28T19:52:59.718671+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:00.011770+00:00", "trade", 9.1601, 7.0]
["2026-08-28T19:53:00.013730+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:00.048713+00:00", "trade", 9.1602, 6.0]
["2026-08-28T19:53:02.113992+00:00", "trade", 9.162, 7.0]
["2026-08-28T19:53:02.725687+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:02.876137+00:00", "trade", 9.165, 12.0]
["2026-08-28T19:53:04.224724+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.288511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.288972+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.307094+00:00", "trade", 9.165, 425.0]
["2026-08-28T19:53:04.405635+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.405640+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.405670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:04.761794+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.437156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.437156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.457545+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.540522+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.615100+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:06.823701+00:00", "trade", 9.1646, 25.0]
["2026-08-28T19:53:07.010362+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:53:07.010427+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:07.010432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:07.078740+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:07.112556+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:08.272217+00:00", "trade", 9.165, 3.0]
["2026-08-28T19:53:09.656052+00:00", "trade", 9.165, 51.0]
["2026-08-28T19:53:09.747490+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:09.747946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:09.789279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:09.882167+00:00", "trade", 9.162, 7.0]
["2026-08-28T19:53:10.207680+00:00", "trade", 9.1603, 2.0]
["2026-08-28T19:53:10.714178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:11.173937+00:00", "trade", 9.1601, 6.0]
["2026-08-28T19:53:11.583465+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:53:12.538039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:12.538490+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:14.635242+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:14.635282+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:14.710226+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:14.738072+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:14.738553+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:15.077524+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:53:15.077977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:15.077977+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:15.178056+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:15.178482+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.403399+00:00", "trade", 9.1603, 9.0]
["2026-08-28T19:53:16.444143+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.444163+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447054+00:00", "trade", 9.16, 647.0]
["2026-08-28T19:53:16.447060+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447063+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:53:16.447063+00:00", "trade", 9.16, 47.0]
["2026-08-28T19:53:16.447066+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447069+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447072+00:00", "trade", 9.16, 22.0]
["2026-08-28T19:53:16.447081+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:53:16.447081+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447084+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:53:16.447117+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447123+00:00", "trade", 9.16, 253.0]
["2026-08-28T19:53:16.447126+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447132+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447132+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447136+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447136+00:00", "trade", 9.16, 1500.0]
["2026-08-28T19:53:16.447138+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:53:16.447140+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447141+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:53:16.447141+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:53:16.447141+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447144+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:16.447147+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447244+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:53:16.447244+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447250+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447250+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447252+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:53:16.447252+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447255+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447273+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447315+00:00", "trade", 9.16, 705.0]
["2026-08-28T19:53:16.447318+00:00", "trade", 9.16, 197.0]
["2026-08-28T19:53:16.447322+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:53:16.447322+00:00", "trade", 9.16, 30.0]
["2026-08-28T19:53:16.447328+00:00", "trade", 9.16, 1000.0]
["2026-08-28T19:53:16.447328+00:00", "trade", 9.16, 69.0]
["2026-08-28T19:53:16.447334+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447334+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:53:16.447334+00:00", "trade", 9.16, 76.0]
["2026-08-28T19:53:16.447337+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447337+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:53:16.447379+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447391+00:00", "trade", 9.16, 376.0]
["2026-08-28T19:53:16.447391+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:16.447415+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447415+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447420+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447426+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447506+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447508+00:00", "trade", 9.16, 318.0]
["2026-08-28T19:53:16.447521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447571+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447576+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447616+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447673+00:00", "trade", 9.16, 376.0]
["2026-08-28T19:53:16.447683+00:00", "trade", 9.16, 197.0]
["2026-08-28T19:53:16.447688+00:00", "trade", 9.16, 306.0]
["2026-08-28T19:53:16.447688+00:00", "trade", 9.16, 1600.0]
["2026-08-28T19:53:16.447692+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447697+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:53:16.447706+00:00", "trade", 9.16, 1000.0]
["2026-08-28T19:53:16.447734+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447736+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447736+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:16.447749+00:00", "trade", 9.16, 25.0]
["2026-08-28T19:53:16.447749+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:16.447769+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447769+00:00", "trade", 9.16, 821.0]
["2026-08-28T19:53:16.447769+00:00", "trade", 9.16, 437.0]
["2026-08-28T19:53:16.447775+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447776+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447778+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447832+00:00", "trade", 9.16, 437.0]
["2026-08-28T19:53:16.447832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447837+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447837+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447837+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447837+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447841+00:00", "trade", 9.16, 821.0]
["2026-08-28T19:53:16.447842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447847+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447850+00:00", "trade", 9.16, 103.0]
["2026-08-28T19:53:16.447890+00:00", "trade", 9.16, 107.0]
["2026-08-28T19:53:16.447892+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447942+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:16.447956+00:00", "trade", 9.16, 318.0]
["2026-08-28T19:53:16.447959+00:00", "trade", 9.16, 103.0]
["2026-08-28T19:53:16.447967+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447972+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447972+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447972+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447972+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447977+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447977+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447977+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447982+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447982+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447983+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.447987+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447987+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447987+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447992+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447992+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447992+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.447997+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448028+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.448031+00:00", "trade", 9.16, 27.0]
["2026-08-28T19:53:16.448040+00:00", "trade", 9.16, 267.0]
["2026-08-28T19:53:16.448042+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448042+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448062+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448097+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448109+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.448109+00:00", "trade", 9.16, 73.0]
["2026-08-28T19:53:16.448112+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:16.448127+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:16.448130+00:00", "trade", 9.16, 2000.0]
["2026-08-28T19:53:16.448152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448212+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448232+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448237+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448273+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448277+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448278+00:00", "trade", 9.16, 363.0]
["2026-08-28T19:53:16.448287+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448293+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448368+00:00", "trade", 9.16, 374.0]
["2026-08-28T19:53:16.448378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448425+00:00", "trade", 9.1601, 43.0]
["2026-08-28T19:53:16.448489+00:00", "trade", 9.16, 41.0]
["2026-08-28T19:53:16.448493+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448538+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448563+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448583+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448614+00:00", "trade", 9.16, 40.0]
["2026-08-28T19:53:16.448689+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.448822+00:00", "trade", 9.155, 47.0]
["2026-08-28T19:53:16.448936+00:00", "trade", 9.16, 44.0]
["2026-08-28T19:53:16.448969+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.449024+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.449089+00:00", "trade", 9.16, 47.0]
["2026-08-28T19:53:16.449510+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.449510+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.449604+00:00", "trade", 9.16, 41.0]
["2026-08-28T19:53:16.449992+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.449992+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.450483+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.450523+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451059+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451385+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451385+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451470+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451475+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451567+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:53:16.451595+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.451600+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.452227+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.452628+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.457308+00:00", "trade", 9.155, 300.0]
["2026-08-28T19:53:16.458176+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.462577+00:00", "trade", 9.155, 1100.0]
["2026-08-28T19:53:16.474677+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:16.485163+00:00", "trade", 9.1505, 100.0]
["2026-08-28T19:53:16.494013+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:53:16.494603+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.494884+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495119+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495325+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495365+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495525+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495525+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.495996+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.499725+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.525381+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.525928+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.534108+00:00", "trade", 9.155, 1100.0]
["2026-08-28T19:53:16.535353+00:00", "trade", 9.1549, 30.0]
["2026-08-28T19:53:16.543680+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:16.595568+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.595834+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.747922+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.771052+00:00", "trade", 9.155, 174.0]
["2026-08-28T19:53:16.872313+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:16.993727+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.274090+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.457076+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.493323+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.494045+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.494270+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.496049+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.581844+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.742667+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:17.950081+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:18.025596+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:18.496649+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.223361+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.239857+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:19.239893+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:53:19.239893+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.239980+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.239980+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.239989+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:19.240043+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240091+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:19.240170+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240221+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240230+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240431+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:19.240431+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240440+00:00", "trade", 9.16, 51.0]
["2026-08-28T19:53:19.240446+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:19.240449+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:19.240453+00:00", "trade", 9.16, 22.0]
["2026-08-28T19:53:19.240458+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:19.240464+00:00", "trade", 9.155, 13.0]
["2026-08-28T19:53:19.240464+00:00", "trade", 9.16, 1500.0]
["2026-08-28T19:53:19.240467+00:00", "trade", 9.16, 87.0]
["2026-08-28T19:53:19.240507+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:53:19.240509+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240542+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240557+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240557+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:19.240557+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240562+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240577+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240582+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240592+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240637+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240667+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240667+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240687+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240717+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240717+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240722+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240722+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240727+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240771+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.240783+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:53:19.240978+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.240998+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241006+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.241009+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:19.241012+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.241012+00:00", "trade", 9.16, 189.0]
["2026-08-28T19:53:19.241033+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241043+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241053+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241058+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241237+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.241244+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.241539+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.242216+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.242651+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.243886+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:19.243895+00:00", "trade", 9.16, 194.0]
["2026-08-28T19:53:19.243900+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.243925+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:53:19.243925+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:53:19.244019+00:00", "trade", 9.16, 206.0]
["2026-08-28T19:53:19.244022+00:00", "trade", 9.16, 94.0]
["2026-08-28T19:53:19.244331+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.244359+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.244389+00:00", "trade", 9.16, 206.0]
["2026-08-28T19:53:19.244394+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:19.244401+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:19.244471+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244481+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244481+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244486+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244486+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244486+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244491+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244491+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244491+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244491+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244496+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244496+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244506+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244556+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244566+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244819+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:19.244822+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:19.244849+00:00", "trade", 9.16, 6.0]
["2026-08-28T19:53:19.244877+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.244952+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245002+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245047+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245378+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245498+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245889+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245899+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.245979+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246060+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246380+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246405+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246521+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.246902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.247378+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.247383+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.248300+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.249458+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.261211+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.298555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.367815+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:53:19.368727+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.368737+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.368817+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.368857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.368857+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.369018+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.369444+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.369910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.398698+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.450286+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.451003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:19.877899+00:00", "trade", 9.1601, 10.0]
["2026-08-28T19:53:19.879135+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:53:20.037556+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:20.092617+00:00", "trade", 9.16, 1400.0]
["2026-08-28T19:53:20.273142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:20.273157+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:20.273613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:20.287035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.611615+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:53:22.611615+00:00", "trade", 9.16, 167.0]
["2026-08-28T19:53:22.611615+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.612151+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.612156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.612156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.612156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.612632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.647911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:22.880136+00:00", "trade", 9.165, 20.0]
["2026-08-28T19:53:23.303215+00:00", "trade", 9.165, 10.0]
["2026-08-28T19:53:23.678933+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:23.678958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:23.682877+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:23.683003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:23.773433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.513635+00:00", "trade", 9.1604, 8.0]
["2026-08-28T19:53:24.692613+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:24.693506+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.693631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.702972+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:24.703911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.703961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.750276+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.903812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:24.976110+00:00", "trade", 9.1599, 6.0]
["2026-08-28T19:53:26.676356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:26.676391+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:26.932997+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:27.534711+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:27.715367+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:27.882465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.379860+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.427584+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.427599+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.437884+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.437924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438246+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:28.438250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438253+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:28.438253+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:28.438253+00:00", "trade", 9.16, 51.0]
["2026-08-28T19:53:28.438257+00:00", "trade", 9.16, 44.0]
["2026-08-28T19:53:28.438257+00:00", "trade", 9.16, 1000.0]
["2026-08-28T19:53:28.438260+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:53:28.438500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438505+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438805+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:28.438831+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.438861+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.439301+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:53:28.439693+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.440966+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.442956+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.443041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.443258+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:28.443316+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.443507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.443863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.443878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.444073+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.457527+00:00", "trade", 9.16, 74.0]
["2026-08-28T19:53:28.519538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.520798+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:53:28.521766+00:00", "trade", 9.16, 350.0]
["2026-08-28T19:53:28.522659+00:00", "trade", 9.16, 250.0]
["2026-08-28T19:53:28.533651+00:00", "trade", 9.16, 226.0]
["2026-08-28T19:53:28.563966+00:00", "trade", 9.16, 350.0]
["2026-08-28T19:53:28.564904+00:00", "trade", 9.16, 250.0]
["2026-08-28T19:53:28.594164+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:53:28.808402+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.862806+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.862809+00:00", "trade", 9.16, 18.0]
["2026-08-28T19:53:28.951046+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.964749+00:00", "trade", 9.16, 71.0]
["2026-08-28T19:53:28.964749+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:53:28.964752+00:00", "trade", 9.16, 129.0]
["2026-08-28T19:53:28.964894+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:28.964925+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:28.964935+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:28.964960+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:28.964960+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:53:28.964968+00:00", "trade", 9.16, 190.0]
["2026-08-28T19:53:28.964970+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.964970+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.964975+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.964995+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965000+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965000+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965005+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965025+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965030+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965040+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965070+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965551+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965631+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965656+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965681+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965696+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965736+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965761+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965777+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965777+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965807+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965817+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965872+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.965877+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966258+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966278+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966427+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:28.966468+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966609+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966857+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:53:28.966935+00:00", "trade", 9.155, 1000.0]
["2026-08-28T19:53:28.966953+00:00", "trade", 9.15, 268.0]
["2026-08-28T19:53:28.966954+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.966956+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:53:28.966974+00:00", "trade", 9.15, 38.0]
["2026-08-28T19:53:28.967016+00:00", "trade", 9.15, 200.0]
["2026-08-28T19:53:28.967116+00:00", "trade", 9.15, 722.0]
["2026-08-28T19:53:28.967235+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967235+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967435+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967451+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967501+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967516+00:00", "trade", 9.15, 662.0]
["2026-08-28T19:53:28.967516+00:00", "trade", 9.15, 110.0]
["2026-08-28T19:53:28.967571+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.967962+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.969560+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.970658+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:28.983855+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.039267+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.040084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.040976+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.076673+00:00", "trade", 9.1601, 7.0]
["2026-08-28T19:53:29.219100+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.244902+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.290390+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.319770+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.392739+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.393195+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.393205+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.393275+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.393295+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.506670+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.507543+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.546786+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:29.634711+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.013759+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.368765+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.368771+00:00", "trade", 9.15, 88.0]
["2026-08-28T19:53:30.369261+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.369261+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.369682+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.401989+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.471149+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.734501+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.735208+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:30.746603+00:00", "trade", 9.1599, 100.0]
["2026-08-28T19:53:30.765181+00:00", "trade", 9.1594, 15.0]
["2026-08-28T19:53:31.037789+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.076185+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.215392+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.244692+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.655276+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.655416+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.673940+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.756697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.877666+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:31.895423+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.100822+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.101589+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.105042+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.144136+00:00", "trade", 9.1594, 2.0]
["2026-08-28T19:53:32.202064+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.321072+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.321543+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:32.885937+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:32.888469+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:32.890902+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:33.162771+00:00", "trade", 9.1613, 100.0]
["2026-08-28T19:53:33.372673+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:33.373129+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:33.519929+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:33.520736+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:33.773057+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:33.785582+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:34.066191+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:34.066196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:34.207484+00:00", "trade", 9.1599, 4.0]
["2026-08-28T19:53:34.224849+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:34.346581+00:00", "trade", 9.1597, 9.0]
["2026-08-28T19:53:35.148336+00:00", "trade", 9.1593, 2.0]
["2026-08-28T19:53:35.157851+00:00", "trade", 9.1599, 100.0]
["2026-08-28T19:53:35.847977+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:37.971387+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:37.971387+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:37.971863+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:38.173273+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:38.173744+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:38.651517+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:38.652003+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:38.769475+00:00", "trade", 9.1587, 10.0]
["2026-08-28T19:53:39.337036+00:00", "trade", 9.1612, 100.0]
["2026-08-28T19:53:39.925263+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.925739+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.926220+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.961423+00:00", "trade", 9.155, 700.0]
["2026-08-28T19:53:39.968636+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.972146+00:00", "trade", 9.15, 100.0]
["2026-08-28T19:53:39.972751+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.973197+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.976595+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:39.977033+00:00", "trade", 9.155, 300.0]
["2026-08-28T19:53:39.977063+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:53:39.978068+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:40.150393+00:00", "trade", 9.1587, 2.0]
["2026-08-28T19:53:40.251166+00:00", "trade", 9.155, 2.0]
["2026-08-28T19:53:40.632608+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.258816+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.258820+00:00", "trade", 9.15, 18.0]
["2026-08-28T19:53:41.259532+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.548130+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:53:41.549644+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.550105+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.770991+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:53:41.771938+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.928797+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.929323+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.929629+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.929669+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.930070+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.930100+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.930150+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.931569+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.946113+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.946118+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.948118+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:41.948319+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.034504+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.052777+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.069477+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.352612+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.371136+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:42.371457+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:43.867783+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:43.886547+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:44.814111+00:00", "trade", 9.155, 60.0]
["2026-08-28T19:53:45.191131+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:45.191171+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:45.475825+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:48.137808+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:48.138249+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:49.463298+00:00", "trade", 9.155, 350.0]
["2026-08-28T19:53:49.975918+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.371441+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.501019+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.501566+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.502057+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.506477+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.508928+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:50.548272+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.132022+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:53:51.132464+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.135186+00:00", "trade", 9.155, 53.0]
["2026-08-28T19:53:51.744222+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.765307+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.768389+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.880447+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.889829+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:51.962272+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:52.012095+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:52.016766+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:52.063403+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:53:54.903041+00:00", "trade", 9.155, 15.0]
["2026-08-28T19:53:57.124727+00:00", "trade", 9.151, 500.0]
["2026-08-28T19:53:57.125731+00:00", "trade", 9.155, 15.0]
["2026-08-28T19:53:57.125830+00:00", "trade", 9.155, 72.0]
["2026-08-28T19:53:59.023108+00:00", "trade", 9.15, 7.0]
["2026-08-28T19:54:00.013954+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:00.420853+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:00.421967+00:00", "trade", 9.155, 38.0]
["2026-08-28T19:54:00.423362+00:00", "trade", 9.155, 175.0]
["2026-08-28T19:54:00.424108+00:00", "trade", 9.155, 175.0]
["2026-08-28T19:54:00.424752+00:00", "trade", 9.155, 175.0]
["2026-08-28T19:54:00.425527+00:00", "trade", 9.155, 175.0]
["2026-08-28T19:54:00.430856+00:00", "trade", 9.155, 300.0]
["2026-08-28T19:54:00.431644+00:00", "trade", 9.155, 900.0]
["2026-08-28T19:54:00.432606+00:00", "trade", 9.155, 381.0]
["2026-08-28T19:54:03.280708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:03.281169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:04.441471+00:00", "trade", 9.155, 31.0]
["2026-08-28T19:54:05.988869+00:00", "trade", 9.1607, 100.0]
["2026-08-28T19:54:06.556432+00:00", "trade", 9.1595, 50.0]
["2026-08-28T19:54:08.061245+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:08.061278+00:00", "trade", 9.15, 24.0]
["2026-08-28T19:54:08.061741+00:00", "trade", 9.155, 50.0]
["2026-08-28T19:54:08.723729+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:08.724320+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:08.741185+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:08.812791+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:09.823902+00:00", "trade", 9.1589, 4.0]
["2026-08-28T19:54:11.091296+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:11.091306+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:11.102434+00:00", "trade", 9.155, 1200.0]
["2026-08-28T19:54:11.442881+00:00", "trade", 9.1505, 100.0]
["2026-08-28T19:54:11.802019+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:12.130733+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:12.130758+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:12.131560+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:12.131845+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:12.428342+00:00", "trade", 9.15, 13.0]
["2026-08-28T19:54:12.428818+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:13.757705+00:00", "trade", 9.155, 26.0]
["2026-08-28T19:54:14.290449+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:14.293256+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.162387+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.162863+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.163304+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.163450+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.179493+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.180034+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.180230+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:15.193436+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:16.318469+00:00", "trade", 9.1552, 5.0]
["2026-08-28T19:54:17.357475+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:54:17.451256+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.567856+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:17.570033+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:17.621808+00:00", "trade", 9.15, 4.0]
["2026-08-28T19:54:17.626534+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.626554+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.627471+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.637871+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.638237+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.638678+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:17.639916+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.008539+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.008615+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.016378+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.024804+00:00", "trade", 9.1593, 100.0]
["2026-08-28T19:54:18.026156+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.027740+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.031900+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.123508+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.123909+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.130951+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.202732+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.202782+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.252511+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:18.864263+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:19.061458+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:19.068420+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:19.091776+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.438934+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.473000+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.490542+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.576597+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.587758+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.687154+00:00", "trade", 9.1594, 100.0]
["2026-08-28T19:54:21.692017+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.692473+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:21.706592+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.013618+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.076243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.076679+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.559487+00:00", "trade", 9.15, 5.0]
["2026-08-28T19:54:22.559968+00:00", "trade", 9.155, 62.0]
["2026-08-28T19:54:22.651200+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.651612+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.659557+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.669832+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.671922+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.675687+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.677925+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:22.685104+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.685104+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.685755+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.690045+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.888237+00:00", "trade", 9.1603, 100.0]
["2026-08-28T19:54:22.907168+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.907644+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:22.911047+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.067555+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.068111+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.100443+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.174630+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.320708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.321305+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.349707+00:00", "trade", 9.155, 21.0]
["2026-08-28T19:54:23.388084+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.421909+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.709329+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.709800+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:23.915984+00:00", "trade", 9.155, 700.0]
["2026-08-28T19:54:24.209641+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.209651+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.210759+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.311309+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.390948+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.491658+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.508388+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.609098+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.809887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:24.927046+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.028513+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.163083+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.163520+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.267597+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.317206+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:25.716248+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:54:26.069569+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.069579+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.283368+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.283418+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.283438+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.283884+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:26.678780+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.039816+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.040252+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.040733+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.040733+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.245471+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.245947+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:27.254071+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.368876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.369352+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.372930+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.452555+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.452585+00:00", "trade", 9.15, 17.0]
["2026-08-28T19:54:29.453033+00:00", "trade", 9.155, 27.0]
["2026-08-28T19:54:29.453036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.942513+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.943034+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:29.945475+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.013903+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.560846+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.698504+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.698519+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.853764+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.853789+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.854235+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.854396+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:30.857248+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:31.831053+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:33.492467+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:33.556996+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:33.557472+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:33.623070+00:00", "trade", 9.1602, 200.0]
["2026-08-28T19:54:33.843599+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:33.844065+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:34.244138+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:34.244660+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:34.253831+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:34.253861+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:34.348703+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.201956+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.204111+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.221511+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:35.221511+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:54:35.221533+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221536+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:54:35.221536+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:54:35.221542+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221542+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221542+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.221545+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221548+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221548+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:54:35.221551+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221555+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.221560+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221560+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221560+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221560+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221560+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:54:35.221563+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:54:35.221566+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:54:35.221566+00:00", "trade", 9.16, 89.0]
["2026-08-28T19:54:35.221569+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:54:35.221584+00:00", "trade", 9.16, 9.0]
["2026-08-28T19:54:35.221590+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:54:35.221590+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221594+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221594+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221599+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221599+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.221603+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221603+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221605+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:54:35.221609+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221609+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.221614+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221614+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221614+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221617+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221653+00:00", "trade", 9.16, 512.0]
["2026-08-28T19:54:35.221659+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:54:35.221677+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221677+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221680+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221752+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:54:35.221756+00:00", "trade", 9.155, 17.0]
["2026-08-28T19:54:35.221756+00:00", "trade", 9.16, 1200.0]
["2026-08-28T19:54:35.221758+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221762+00:00", "trade", 9.16, 32.0]
["2026-08-28T19:54:35.221762+00:00", "trade", 9.16, 800.0]
["2026-08-28T19:54:35.221765+00:00", "trade", 9.16, 32.0]
["2026-08-28T19:54:35.221765+00:00", "trade", 9.16, 76.0]
["2026-08-28T19:54:35.221770+00:00", "trade", 9.16, 21.0]
["2026-08-28T19:54:35.221773+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.221773+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.221777+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:54:35.221777+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:54:35.221779+00:00", "trade", 9.16, 183.0]
["2026-08-28T19:54:35.221833+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.221868+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222059+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.222059+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.222062+00:00", "trade", 9.16, 232.0]
["2026-08-28T19:54:35.222065+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.222089+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.222089+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.222092+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.222094+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222099+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222107+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:54:35.222107+00:00", "trade", 9.16, 47.0]
["2026-08-28T19:54:35.222124+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222137+00:00", "trade", 9.16, 68.0]
["2026-08-28T19:54:35.222137+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.222141+00:00", "trade", 9.16, 40.0]
["2026-08-28T19:54:35.222143+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.222143+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.222159+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222159+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222159+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222164+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222174+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:54:35.222263+00:00", "trade", 9.16, 53.0]
["2026-08-28T19:54:35.222269+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222280+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222326+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.222329+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222344+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222355+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222369+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222420+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222425+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222425+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222425+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222425+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222430+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222460+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222470+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222495+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:54:35.222513+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.222513+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:54:35.222535+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222595+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222595+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222600+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222615+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222645+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222670+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.222866+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.223377+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:54:35.223830+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:54:35.225475+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:54:35.225477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.225527+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:54:35.225712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.225722+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:54:35.225753+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.225778+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.225782+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:54:35.225879+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:54:35.226153+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226194+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226194+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226339+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226529+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226660+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226665+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226910+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226940+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.226990+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.227231+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.227261+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.227843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.227843+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.228792+00:00", "trade", 9.165, 17.0]
["2026-08-28T19:54:35.229617+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.284167+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.324824+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.325255+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.325410+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.334467+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.334908+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.398770+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.452503+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.535882+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.640621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.640641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.641077+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.641503+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.662007+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.683310+00:00", "trade", 9.1597, 200.0]
["2026-08-28T19:54:35.744960+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.768511+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.768526+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.928262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:35.928382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.026082+00:00", "trade", 9.1594, 200.0]
["2026-08-28T19:54:36.040073+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.222994+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.535929+00:00", "trade", 9.1594, 5.0]
["2026-08-28T19:54:36.739758+00:00", "trade", 9.165, 164.0]
["2026-08-28T19:54:36.842648+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:54:36.842702+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:36.842702+00:00", "trade", 9.165, 17.0]
["2026-08-28T19:54:36.842720+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:54:36.843262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843272+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843297+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843322+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843357+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843387+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.843873+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.848555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.849998+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.850199+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.850209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.850239+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.859962+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.860403+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:36.959063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.096039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.913813+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.914144+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.966564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.966734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.969641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:37.976528+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.008579+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.010508+00:00", "trade", 9.17, 159.0]
["2026-08-28T19:54:38.011295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.011315+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.013497+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:54:38.019267+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:54:38.021279+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.021857+00:00", "trade", 9.17, 800.0]
["2026-08-28T19:54:38.025134+00:00", "trade", 9.17, 3100.0]
["2026-08-28T19:54:38.058872+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:54:38.058893+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:54:38.059013+00:00", "trade", 9.165, 558.0]
["2026-08-28T19:54:38.059016+00:00", "trade", 9.165, 1200.0]
["2026-08-28T19:54:38.059164+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:54:38.059182+00:00", "trade", 9.165, 1200.0]
["2026-08-28T19:54:38.059212+00:00", "trade", 9.165, 478.0]
["2026-08-28T19:54:38.059560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.060869+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.061840+00:00", "trade", 9.165, 408.0]
["2026-08-28T19:54:38.066693+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.070630+00:00", "trade", 9.165, 722.0]
["2026-08-28T19:54:38.079775+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.256214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.256936+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.257372+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.349045+00:00", "trade", 9.169, 600.0]
["2026-08-28T19:54:38.450878+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.451239+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.451680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.521073+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.533159+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.533771+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.533771+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.534222+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.534222+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.534723+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:38.536238+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.538954+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.541922+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.548709+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:38.551097+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:54:39.115822+00:00", "trade", 9.1601, 10.0]
["2026-08-28T19:54:39.116013+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.116133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.133940+00:00", "trade", 9.1601, 46.0]
["2026-08-28T19:54:39.150250+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.212087+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.251411+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.251932+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.831467+00:00", "trade", 9.165, 30.0]
["2026-08-28T19:54:39.862938+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.862963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.949645+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.950361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.984733+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:39.984763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:40.410112+00:00", "trade", 9.165, 56.0]
["2026-08-28T19:54:41.091110+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:41.091120+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:41.091145+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:41.195433+00:00", "trade", 9.1601, 200.0]
["2026-08-28T19:54:41.473902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:41.864591+00:00", "trade", 9.165, 400.0]
["2026-08-28T19:54:41.981186+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:42.225619+00:00", "trade", 9.1601, 200.0]
["2026-08-28T19:54:43.256385+00:00", "trade", 9.1601, 1000.0]
["2026-08-28T19:54:44.053133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:44.296708+00:00", "trade", 9.1601, 1200.0]
["2026-08-28T19:54:45.128766+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.542903+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.608785+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.608807+00:00", "trade", 9.16, 140.0]
["2026-08-28T19:54:45.609246+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.816961+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.817107+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.817132+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:45.818219+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:46.905059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:47.471213+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:47.836759+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:48.144057+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.024678+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.025515+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.029971+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.030216+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.030928+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.033574+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.036191+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.044616+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.057436+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.064323+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.164466+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.164481+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.263795+00:00", "trade", 9.1607, 200.0]
["2026-08-28T19:54:50.265637+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.266244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:50.950845+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:51.091596+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:51.091611+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:51.091621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:51.983124+00:00", "trade", 9.1606, 200.0]
["2026-08-28T19:54:52.286673+00:00", "trade", 9.1601, 200.0]
["2026-08-28T19:54:52.728632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:52.728657+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.231513+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:54:54.232550+00:00", "trade", 9.165, 69.0]
["2026-08-28T19:54:54.241972+00:00", "trade", 9.16, 5.0]
["2026-08-28T19:54:54.242439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.242439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.242439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.283828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.350927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.376479+00:00", "trade", 9.1601, 100.0]
["2026-08-28T19:54:54.450911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.450911+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.633220+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:54.829972+00:00", "trade", 9.165, 42.0]
["2026-08-28T19:54:56.062957+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:56.063243+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:56.063714+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:56.159748+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:58.680404+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:54:58.680435+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.013918+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.032582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.033704+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.043317+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.045232+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.062232+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.088510+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.088545+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.095667+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.105561+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:00.658649+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.090879+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.090914+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.090924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.098958+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.509602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.510058+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.510679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.510684+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.511165+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.511185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.511641+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.950923+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.953625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:01.966846+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.059868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.535902+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.536544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.536559+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.565037+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.638838+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.684978+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.824460+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:02.824906+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:03.674060+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:03.674069+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:03.674851+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:03.676560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.021538+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.021974+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.022059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.022435+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.022876+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.089124+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.092772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.093234+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.218918+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.655413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.664406+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:55:04.674592+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:55:04.679235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.684879+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:04.703683+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:04.708690+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:04.756648+00:00", "trade", 9.165, 1316.0]
["2026-08-28T19:55:05.308686+00:00", "trade", 9.1601, 13.0]
["2026-08-28T19:55:05.539244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.539249+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.539254+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.539721+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.539736+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.540242+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.561848+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.562625+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.677193+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:05.677896+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:05.678065+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.681508+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.985503+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:05.985533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.375066+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:55:06.605039+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.921874+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.921879+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.922335+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.922345+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:06.923142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.022504+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.067366+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.068353+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.072924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.168682+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.239591+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.240448+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.400888+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:07.514935+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.515609+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.516024+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.516216+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.517061+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.517335+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.518381+00:00", "trade", 9.165, 175.0]
["2026-08-28T19:55:07.918844+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.919702+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:07.956453+00:00", "trade", 9.165, 500.0]
["2026-08-28T19:55:08.143590+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.145500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.316136+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.324052+00:00", "trade", 9.16, 41.0]
["2026-08-28T19:55:08.324506+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.324536+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.541699+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.547593+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:08.821176+00:00", "trade", 9.165, 200.0]
["2026-08-28T19:55:09.237341+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:09.237346+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:09.252142+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:09.353924+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:09.439137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:09.439613+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.333439+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.333865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.464833+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:55:10.689287+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689372+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689382+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689397+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689753+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689828+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.689863+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.701671+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.701922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.704824+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.707064+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.707540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.710963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.726465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.727347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.730389+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.731041+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.732028+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.732489+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.734138+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.738594+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.738679+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.739045+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.740313+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.741431+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.742543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.744092+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.758356+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.758817+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.838798+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:10.839244+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.312926+00:00", "trade", 9.165, 2.0]
["2026-08-28T19:55:11.354758+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.354758+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.355233+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.356993+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.613108+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.732051+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.732517+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.735209+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.748280+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.748295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.748491+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.748741+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.748751+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.751252+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.751423+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.752455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.827805+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.827805+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.848734+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.851807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.881001+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.881468+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:11.881833+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.026894+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.147311+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.351974+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.548296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.579436+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.579616+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.579636+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.579812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:12.581285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.283358+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.284155+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.405850+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.461513+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.675800+00:00", "trade", 9.1604, 200.0]
["2026-08-28T19:55:13.932365+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:13.952788+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:14.335182+00:00", "trade", 9.1604, 200.0]
["2026-08-28T19:55:14.873191+00:00", "trade", 9.1607, 100.0]
["2026-08-28T19:55:16.255285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:16.255305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:16.255310+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:16.256102+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:16.943546+00:00", "trade", 9.165, 11.0]
["2026-08-28T19:55:16.944560+00:00", "trade", 9.165, 40.0]
["2026-08-28T19:55:16.944593+00:00", "trade", 9.165, 95.0]
["2026-08-28T19:55:16.944767+00:00", "trade", 9.165, 74.0]
["2026-08-28T19:55:16.996562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:17.460232+00:00", "trade", 9.16, 4.0]
["2026-08-28T19:55:19.108605+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:19.404584+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:19.938708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:19.938708+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:19.939154+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:20.041422+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:20.041929+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:20.042365+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.126914+00:00", "trade", 9.1604, 100.0]
["2026-08-28T19:55:21.128673+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.129885+00:00", "trade", 9.16, 350.0]
["2026-08-28T19:55:21.130453+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.134026+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.155876+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:55:21.160862+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.198452+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.199432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.199622+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.199963+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.200414+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.200880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.201336+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.201803+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.215980+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216047+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.216197+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216248+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216254+00:00", "trade", 9.16, 400.0]
["2026-08-28T19:55:21.216254+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:55:21.216264+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:55:21.216264+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216266+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:55:21.216266+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216273+00:00", "trade", 9.16, 50.0]
["2026-08-28T19:55:21.216273+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:55:21.216273+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216273+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216279+00:00", "trade", 9.16, 22.0]
["2026-08-28T19:55:21.216279+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216279+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216281+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:55:21.216284+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:21.216432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:21.216540+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216543+00:00", "trade", 9.16, 44.0]
["2026-08-28T19:55:21.216549+00:00", "trade", 9.16, 23.0]
["2026-08-28T19:55:21.216567+00:00", "trade", 9.16, 22.0]
["2026-08-28T19:55:21.216567+00:00", "trade", 9.16, 1200.0]
["2026-08-28T19:55:21.216653+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216678+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216693+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216703+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216708+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216718+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216728+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216729+00:00", "trade", 9.16, 90.0]
["2026-08-28T19:55:21.216729+00:00", "trade", 9.16, 20.0]
["2026-08-28T19:55:21.216733+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.216735+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:55:21.216735+00:00", "trade", 9.16, 35.0]
["2026-08-28T19:55:21.216738+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.216743+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.216783+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216794+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216799+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216874+00:00", "trade", 9.16, 360.0]
["2026-08-28T19:55:21.216879+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216894+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216899+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216904+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:21.216944+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217130+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217130+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217130+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217130+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217134+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217134+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217134+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217144+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217144+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217395+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217400+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217400+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.217400+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.218352+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.218628+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.218813+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.219099+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.219324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.219941+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.220708+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.221344+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.233769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.233854+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.234405+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.235488+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.235678+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.237989+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.240575+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.253290+00:00", "trade", 9.16, 360.0]
["2026-08-28T19:55:21.253329+00:00", "trade", 9.16, 1040.0]
["2026-08-28T19:55:21.253359+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:21.254022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.254323+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.277789+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.316732+00:00", "trade", 9.15, 50.0]
["2026-08-28T19:55:21.316892+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.530010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.630655+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:21.713923+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.041083+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.217204+00:00", "trade", 9.1604, 100.0]
["2026-08-28T19:55:22.225547+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.444013+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.444524+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.784175+00:00", "trade", 9.1625, 4.0]
["2026-08-28T19:55:22.869968+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.998148+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:22.998614+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.037589+00:00", "trade", 9.155, 200.0]
["2026-08-28T19:55:23.037589+00:00", "trade", 9.155, 21.0]
["2026-08-28T19:55:23.038139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.041166+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.062662+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.275005+00:00", "trade", 9.155, 80.0]
["2026-08-28T19:55:23.393129+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.393581+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.657850+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.662496+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.684263+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:23.845726+00:00", "trade", 9.1604, 200.0]
["2026-08-28T19:55:24.428840+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:25.466589+00:00", "trade", 9.1617, 1.0]
["2026-08-28T19:55:25.466658+00:00", "trade", 9.1616, 3.0]
["2026-08-28T19:55:25.473905+00:00", "trade", 9.1607, 17.0]
["2026-08-28T19:55:25.474275+00:00", "trade", 9.1625, 2.0]
["2026-08-28T19:55:25.484992+00:00", "trade", 9.1622, 2.0]
["2026-08-28T19:55:26.976944+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:26.977887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:26.977887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:26.977887+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:26.978363+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:27.040037+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:27.056234+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:28.039752+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:28.141210+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:28.396082+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:28.412506+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:29.033756+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:29.548688+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:29.570159+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.013932+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.020793+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.231430+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.419944+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:30.420496+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.420536+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.420877+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.420917+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.427427+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.440152+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.440218+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.441055+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.441055+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.444087+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.444448+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.451147+00:00", "trade", 9.155, 375.0]
["2026-08-28T19:55:30.451231+00:00", "trade", 9.155, 478.0]
["2026-08-28T19:55:30.451324+00:00", "trade", 9.155, 47.0]
["2026-08-28T19:55:30.451379+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.451685+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.457704+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.457704+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.457750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.457754+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.457900+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.458055+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.458366+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.458847+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.561842+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:30.562509+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.163010+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.257816+00:00", "trade", 9.1606, 400.0]
["2026-08-28T19:55:31.259726+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.260162+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.452235+00:00", "trade", 9.15, 54.0]
["2026-08-28T19:55:31.790165+00:00", "trade", 9.155, 16.0]
["2026-08-28T19:55:31.791337+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.982673+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:31.983881+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.136711+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:55:32.136956+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.136996+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.137262+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.137287+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.137322+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.137347+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.137716+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:32.152183+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:55:32.152187+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:55:32.152187+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.152189+00:00", "trade", 9.16, 86.0]
["2026-08-28T19:55:32.152638+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:55:32.152649+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:32.152769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.152769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.152794+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.152809+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.152814+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.152881+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:32.153059+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.153074+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.153230+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.153405+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.154317+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.154763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.154763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.156011+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.156267+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.156914+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.157109+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.157435+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.157570+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.158292+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.159886+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.161244+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.172621+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.173077+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175022+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175374+00:00", "trade", 9.16, 600.0]
["2026-08-28T19:55:32.175444+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175444+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175471+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175519+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:55:32.175639+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:55:32.175643+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175658+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175672+00:00", "trade", 9.16, 980.0]
["2026-08-28T19:55:32.175693+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175728+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175729+00:00", "trade", 9.16, 500.0]
["2026-08-28T19:55:32.175748+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175753+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175753+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175759+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175759+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175763+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175769+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175773+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.175783+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175787+00:00", "trade", 9.16, 10.0]
["2026-08-28T19:55:32.175799+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.175822+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.176039+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176044+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176044+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176054+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176079+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176105+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:55:32.176108+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.176199+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176270+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176505+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176562+00:00", "trade", 9.16, 377.0]
["2026-08-28T19:55:32.176562+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:32.176565+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176655+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176676+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176706+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.176781+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.177813+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.179197+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.179778+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.179803+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180219+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180424+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180771+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180775+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.180775+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.181938+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.185827+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.185857+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.186028+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.226720+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.256997+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.257448+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.261042+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.262114+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.263382+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.263482+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.263528+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.263803+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.263924+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264004+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264004+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264034+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264480+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264490+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.264490+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.265066+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.265512+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.265963+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.266279+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.266404+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.268118+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.268169+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.272118+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.282773+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.282834+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.359326+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.368052+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.388876+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.439858+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.484284+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.586196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.982656+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.983198+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.986911+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:32.986982+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:33.043982+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:33.074510+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:33.081356+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:33.437224+00:00", "trade", 9.1606, 900.0]
["2026-08-28T19:55:33.476603+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:33.558889+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:34.681189+00:00", "trade", 9.16, 31.0]
["2026-08-28T19:55:34.681750+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:35.892901+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:36.409798+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:36.697243+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:37.806772+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:37.889629+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:37.892707+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:37.981383+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:38.575659+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:38.760555+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:39.037781+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:39.323767+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:39.745413+00:00", "trade", 9.155, 1000.0]
["2026-08-28T19:55:39.746441+00:00", "trade", 9.16, 24.0]
["2026-08-28T19:55:40.093987+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.094007+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.171297+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.268554+00:00", "trade", 9.155, 66.0]
["2026-08-28T19:55:40.369965+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.372280+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.399081+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:40.399966+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400007+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400007+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400097+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400408+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400453+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.400768+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.502406+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.505884+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.514324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.514324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.547383+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.547423+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.547463+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.550545+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.616362+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.662683+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.662738+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.773426+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:40.774008+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.009767+00:00", "trade", 9.16, 13.0]
["2026-08-28T19:55:41.009770+00:00", "trade", 9.16, 87.0]
["2026-08-28T19:55:41.009848+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:41.010115+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010164+00:00", "trade", 9.16, 300.0]
["2026-08-28T19:55:41.010176+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010331+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010401+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010451+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.010531+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.013694+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.014080+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.014175+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.016932+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.018896+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.030324+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.140652+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.530957+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.688452+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:41.688462+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:42.109250+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:42.111199+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:42.342526+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:42.344075+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.132525+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:43.143832+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:43.180423+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:43.344404+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:43.344959+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.345841+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.345842+00:00", "trade", 9.16, 700.0]
["2026-08-28T19:55:43.345844+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:43.346383+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.346403+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.346558+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.353204+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.353204+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.353244+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.353319+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.353695+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.356291+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.446206+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.447804+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.448326+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.645606+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.645626+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.645701+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.645746+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.645826+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.697164+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.712490+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.746090+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.746090+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.750175+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:43.760139+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.082532+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.082627+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.128387+00:00", "trade", 9.155, 1200.0]
["2026-08-28T19:55:44.128447+00:00", "trade", 9.155, 100.0]
["2026-08-28T19:55:44.129018+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.256270+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:55:44.357983+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.374523+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.375019+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.377540+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.381615+00:00", "trade", 9.16, 14.0]
["2026-08-28T19:55:44.381615+00:00", "trade", 9.16, 86.0]
["2026-08-28T19:55:44.382196+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.382226+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.382226+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.485397+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.662795+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.663276+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.665962+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:44.690170+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.632465+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.638285+00:00", "trade", 9.16, 157.0]
["2026-08-28T19:55:45.638289+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:55:45.638289+00:00", "trade", 9.16, 42.0]
["2026-08-28T19:55:45.638916+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.639036+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.639076+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.639131+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.642394+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.642670+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.643111+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.644802+00:00", "trade", 9.16, 200.0]
["2026-08-28T19:55:45.644805+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:45.644808+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:45.644928+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:55:45.644928+00:00", "trade", 9.16, 1.0]
["2026-08-28T19:55:45.644932+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:45.644935+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:55:45.644935+00:00", "trade", 9.16, 31.0]
["2026-08-28T19:55:45.644935+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.644938+00:00", "trade", 9.16, 3.0]
["2026-08-28T19:55:45.645076+00:00", "trade", 9.16, 31.0]
["2026-08-28T19:55:45.645103+00:00", "trade", 9.16, 58.0]
["2026-08-28T19:55:45.645377+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645377+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645386+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645406+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645492+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645492+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645653+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:45.645689+00:00", "trade", 9.16, 97.0]
["2026-08-28T19:55:45.645689+00:00", "trade", 9.16, 12.0]
["2026-08-28T19:55:45.645695+00:00", "trade", 9.16, 7.0]
["2026-08-28T19:55:45.645695+00:00", "trade", 9.16, 84.0]
["2026-08-28T19:55:45.645697+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645701+00:00", "trade", 9.16, 116.0]
["2026-08-28T19:55:45.645712+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645978+00:00", "quote", 9.15, 9.16]
["2026-08-28T19:55:45.645990+00:00", "trade", 9.16, 11.0]
["2026-08-28T19:55:45.646208+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646229+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646263+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646464+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646509+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646524+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646559+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646573+00:00", "trade", 9.16, 73.0]
["2026-08-28T19:55:45.646574+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646619+00:00", "quote", 9.16, 9.16]
["2026-08-28T19:55:45.646630+00:00", "trade", 9.16, 92.0]
["2026-08-28T19:55:45.646659+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.646678+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:55:45.646744+00:00", "trade", 9.16, 35.0]
["2026-08-28T19:55:45.646760+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.646795+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.646835+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.646990+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.646990+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647005+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647005+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647035+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647150+00:00", "trade", 9.165, 47.0]
["2026-08-28T19:55:45.647151+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647271+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647291+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647471+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647602+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647612+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647797+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.647842+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648043+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648258+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648278+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648585+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:45.648739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.648739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.649416+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.649471+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.649631+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.649922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.650067+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.652238+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.676916+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.701615+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.702357+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.752502+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:45.752707+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:46.019744+00:00", "trade", 9.165, 53.0]
["2026-08-28T19:55:46.066034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:47.053928+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:47.054379+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:47.503128+00:00", "trade", 9.1603, 100.0]
["2026-08-28T19:55:48.447156+00:00", "trade", 9.165, 1.0]
["2026-08-28T19:55:48.838196+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:55:50.327724+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.327756+00:00", "trade", 9.16, 56.0]
["2026-08-28T19:55:50.328185+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.328235+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.656212+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.656658+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.670634+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:55:50.919561+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:55:50.920860+00:00", "trade", 9.165, 26.0]
["2026-08-28T19:55:50.931428+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:50.935989+00:00", "trade", 9.165, 13.0]
["2026-08-28T19:55:50.936831+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:52.308154+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:52.418717+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:52.449841+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:52.806642+00:00", "trade", 9.1605, 100.0]
["2026-08-28T19:55:52.807639+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:52.966581+00:00", "trade", 9.1605, 200.0]
["2026-08-28T19:55:53.106726+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.113763+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.113914+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.113919+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.113939+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.114214+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.114400+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.187128+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.187564+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.200560+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.234531+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.257065+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.258533+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.506865+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.506871+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.507296+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:53.726994+00:00", "trade", 9.16, 26.0]
["2026-08-28T19:55:54.257067+00:00", "trade", 9.165, 41.0]
["2026-08-28T19:55:54.257118+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:54.257880+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:55.552455+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:57.847945+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.523890+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:55:58.529068+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.529544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.529579+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.531308+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.532225+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.532255+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.532305+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.540495+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.540500+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.570121+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.570562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.570562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.570913+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.571003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.571003+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.636574+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.637020+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.643755+00:00", "trade", 9.165, 9.0]
["2026-08-28T19:55:58.660621+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.672194+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.672234+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.672670+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.681556+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.783464+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.850409+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.850729+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.851361+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.851812+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.869294+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.902989+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.903465+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.903906+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.903981+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.904347+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.926555+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.932807+00:00", "trade", 9.165, 5.0]
["2026-08-28T19:55:58.960080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.960080+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.960120+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.963122+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.963608+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:58.973386+00:00", "trade", 9.165, 260.0]
["2026-08-28T19:55:59.171038+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.171113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.171228+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.171554+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.193802+00:00", "trade", 9.165, 7.0]
["2026-08-28T19:55:59.392626+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.534223+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:55:59.625279+00:00", "trade", 9.1605, 400.0]
["2026-08-28T19:55:59.675840+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.013946+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.097450+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.097926+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.099219+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.109207+00:00", "trade", 9.165, 375.0]
["2026-08-28T19:56:00.109291+00:00", "trade", 9.165, 478.0]
["2026-08-28T19:56:00.109388+00:00", "trade", 9.165, 1200.0]
["2026-08-28T19:56:00.109965+00:00", "trade", 9.165, 38.0]
["2026-08-28T19:56:00.110025+00:00", "trade", 9.165, 148.0]
["2026-08-28T19:56:00.133396+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.135646+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.144588+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.322737+00:00", "trade", 9.1599, 200.0]
["2026-08-28T19:56:00.541112+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.543413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.543433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.543664+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.546225+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.546240+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.552354+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.552459+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.552525+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.552915+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:00.552956+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.553507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.553507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.553507+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.553547+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.554715+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555146+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555196+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555437+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555472+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555562+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.555582+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.557486+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.557922+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.558659+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.564994+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.565034+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.565090+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.565320+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.565475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.565796+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.644694+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.669268+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.669363+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.669544+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.680229+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:00.983868+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.009113+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.009178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.009178+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.041200+00:00", "trade", 9.165, 14.0]
["2026-08-28T19:56:01.053379+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:56:01.054346+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.056847+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:56:01.060010+00:00", "trade", 9.165, 100.0]
["2026-08-28T19:56:01.072830+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.099238+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.442395+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.442871+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.442927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.442927+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.443433+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.476697+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.477133+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.507551+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.507791+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.508262+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.508743+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.619021+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.733379+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.739233+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.834349+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.834475+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.966965+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.966970+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:01.983259+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.111149+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.120351+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.120822+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.190393+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.328923+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.328983+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.332156+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.338832+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.339077+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.339177+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.339543+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.340094+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.443446+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.443471+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.443807+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.443912+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.632090+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:56:02.632181+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.632571+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:02.632712+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.632722+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.632752+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.632772+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.633143+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.634295+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.635739+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.635944+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.637152+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.741311+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.764285+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:02.960172+00:00", "trade", 9.1607, 200.0]
["2026-08-28T19:56:03.450626+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:03.451137+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.451257+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.451423+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:03.451471+00:00", "trade", 9.165, 300.0]
["2026-08-28T19:56:03.452220+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:03.455928+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.584540+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.671297+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.680333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.680333+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.680413+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.766479+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.784882+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.866632+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.867118+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.868477+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.868496+00:00", "trade", 9.17, 12.0]
["2026-08-28T19:56:03.868496+00:00", "trade", 9.17, 482.0]
["2026-08-28T19:56:03.869061+00:00", "trade", 9.17, 118.0]
["2026-08-28T19:56:03.869063+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:03.869079+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:03.869680+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:56:03.869680+00:00", "trade", 9.17, 187.0]
["2026-08-28T19:56:03.869680+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:04.251151+00:00", "trade", 9.16, 100.0]
["2026-08-28T19:56:04.868950+00:00", "trade", 9.165, 68.0]
["2026-08-28T19:56:05.081432+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:05.229059+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:05.233204+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:05.860037+00:00", "trade", 9.1619, 76.0]
["2026-08-28T19:56:06.245205+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.245426+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.245456+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.501090+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.501576+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.556512+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:06.557504+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:08.074484+00:00", "quote", 9.16, 9.17]
["2026-08-28T19:56:08.082452+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082455+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082459+00:00", "trade", 9.17, 700.0]
["2026-08-28T19:56:08.082459+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082462+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082465+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082468+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:56:08.082468+00:00", "trade", 9.17, 53.0]
["2026-08-28T19:56:08.082471+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082471+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.082474+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:56:08.082474+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:56:08.082480+00:00", "trade", 9.17, 1.0]
["2026-08-28T19:56:08.082480+00:00", "trade", 9.17, 58.0]
["2026-08-28T19:56:08.082480+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.082483+00:00", "trade", 9.17, 99.0]
["2026-08-28T19:56:08.082483+00:00", "trade", 9.17, 7.0]
["2026-08-28T19:56:08.082483+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082486+00:00", "trade", 9.17, 50.0]
["2026-08-28T19:56:08.082514+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082544+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082549+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082609+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082749+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082768+00:00", "trade", 9.17, 10.0]
["2026-08-28T19:56:08.082771+00:00", "trade", 9.17, 72.0]
["2026-08-28T19:56:08.082778+00:00", "trade", 9.17, 900.0]
["2026-08-28T19:56:08.082780+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.082794+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.082940+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083021+00:00", "trade", 9.17, 2.0]
["2026-08-28T19:56:08.083027+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:56:08.083027+00:00", "trade", 9.17, 700.0]
["2026-08-28T19:56:08.083031+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:56:08.083031+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.083037+00:00", "trade", 9.17, 17.0]
["2026-08-28T19:56:08.083037+00:00", "trade", 9.17, 600.0]
["2026-08-28T19:56:08.083037+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.083042+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.083042+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.083042+00:00", "trade", 9.17, 207.0]
["2026-08-28T19:56:08.083045+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:56:08.083190+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083190+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083195+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083195+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083230+00:00", "quote", 9.17, 9.17]
["2026-08-28T19:56:08.083364+00:00", "trade", 9.17, 400.0]
["2026-08-28T19:56:08.083388+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:56:08.083388+00:00", "trade", 9.17, 300.0]
["2026-08-28T19:56:08.083391+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.083409+00:00", "trade", 9.17, 200.0]
["2026-08-28T19:56:08.083412+00:00", "trade", 9.17, 100.0]
["2026-08-28T19:56:08.083446+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083692+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083692+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083696+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083721+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083852+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.083867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084132+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084213+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084513+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084575+00:00", "trade", 9.17, 5.0]
["2026-08-28T19:56:08.084639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084639+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.084649+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.085075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.085135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.085150+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.085646+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.085656+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.086536+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:56:08.086629+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:56:08.087485+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.087511+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.087716+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.090192+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.135149+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.183529+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.183715+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.183750+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.184316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.184321+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.193874+00:00", "trade", 9.175, 25.0]
["2026-08-28T19:56:08.194611+00:00", "trade", 9.175, 9.0]
["2026-08-28T19:56:08.194992+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.211706+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.212188+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.291677+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.308277+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.308317+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.427766+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.427947+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:08.633587+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.022950+00:00", "trade", 9.17, 134.0]
["2026-08-28T19:56:09.022950+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.023391+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.023421+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.023476+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.023867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.023867+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.025516+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.047684+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.107251+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.182009+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:09.183226+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:09.907441+00:00", "trade", 9.1613, 100.0]
["2026-08-28T19:56:10.468670+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.468670+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.482813+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.610448+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.900880+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.904170+00:00", "trade", 9.1705, 100.0]
["2026-08-28T19:56:10.937976+00:00", "trade", 9.175, 600.0]
["2026-08-28T19:56:10.942619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.943135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.943556+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.943832+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.944043+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.959645+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.983156+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:10.983156+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:11.051214+00:00", "trade", 9.175, 55.0]
["2026-08-28T19:56:12.157956+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:56:12.162922+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:12.164010+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:12.229097+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:56:12.266449+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:12.267652+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:13.055622+00:00", "trade", 9.1614, 100.0]
["2026-08-28T19:56:13.507804+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:56:14.624593+00:00", "trade", 9.18, 13.0]
["2026-08-28T19:56:14.624593+00:00", "trade", 9.18, 87.0]
["2026-08-28T19:56:14.624954+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.624974+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.625205+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.625415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.625415+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.686917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.799189+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.814160+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.815147+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.841199+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.874173+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:14.919310+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.004995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.005021+00:00", "trade", 9.17, 17.0]
["2026-08-28T19:56:15.005451+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.005491+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.140447+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.141244+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.152536+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.255642+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.356291+00:00", "trade", 9.1605, 500.0]
["2026-08-28T19:56:15.356736+00:00", "trade", 9.1605, 200.0]
["2026-08-28T19:56:15.368060+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.373919+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.516308+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:15.516774+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:16.093839+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:16.093889+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:16.860206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:16.860206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.011947+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.012995+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.152492+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.153279+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.339372+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.343799+00:00", "trade", 9.175, 300.0]
["2026-08-28T19:56:17.423809+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.639633+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.640836+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.867135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.867135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.867506+00:00", "trade", 9.175, 600.0]
["2026-08-28T19:56:17.867506+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.867990+00:00", "trade", 9.175, 1000.0]
["2026-08-28T19:56:17.869466+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.872257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.872262+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.872282+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.872303+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.872413+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.875109+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.898841+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.898846+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.899277+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:17.916992+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:56:18.002107+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.133710+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.200299+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.212854+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.212884+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.409999+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.533648+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.534947+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.537989+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.538004+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.538445+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.538480+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.538540+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.539437+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.636879+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.636910+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.637351+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.725856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.740296+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.794921+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.898388+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.899084+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.905289+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.905324+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:18.939090+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.005192+00:00", "trade", 9.17, 21.0]
["2026-08-28T19:56:19.005668+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.043443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.309001+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.309006+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.342942+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.444018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:19.507915+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:20.435260+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:21.000502+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:21.101257+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:21.101277+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:21.101548+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:21.870017+00:00", "trade", 9.175, 1.0]
["2026-08-28T19:56:21.871021+00:00", "trade", 9.175, 24.0]
["2026-08-28T19:56:22.435652+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:22.436113+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:22.436168+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:22.436619+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:22.436734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:22.761545+00:00", "trade", 9.1606, 200.0]
["2026-08-28T19:56:22.843058+00:00", "trade", 9.1616, 200.0]
["2026-08-28T19:56:24.905062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:24.905062+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:24.905303+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:56:24.905497+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:24.905513+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:24.905949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:24.905949+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:25.173082+00:00", "trade", 9.175, 132.0]
["2026-08-28T19:56:25.174823+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:25.176739+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:25.185680+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:25.263432+00:00", "trade", 9.175, 12.0]
["2026-08-28T19:56:25.282197+00:00", "trade", 9.175, 19.0]
["2026-08-28T19:56:25.285171+00:00", "trade", 9.175, 26.0]
["2026-08-28T19:56:25.529521+00:00", "trade", 9.175, 25.0]
["2026-08-28T19:56:25.734057+00:00", "trade", 9.175, 19.0]
["2026-08-28T19:56:26.041209+00:00", "trade", 9.175, 89.0]
["2026-08-28T19:56:26.044553+00:00", "trade", 9.175, 27.0]
["2026-08-28T19:56:26.090206+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:26.090246+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:26.092135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:26.095248+00:00", "trade", 9.175, 16.0]
["2026-08-28T19:56:26.167856+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:56:26.172138+00:00", "trade", 9.175, 31.0]
["2026-08-28T19:56:26.264112+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:56:26.578611+00:00", "trade", 9.175, 31.0]
["2026-08-28T19:56:27.952308+00:00", "trade", 9.175, 8.0]
["2026-08-28T19:56:30.013961+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:34.147461+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:36.077069+00:00", "trade", 9.175, 42.0]
["2026-08-28T19:56:36.077385+00:00", "trade", 9.18, 22.0]
["2026-08-28T19:56:36.077385+00:00", "trade", 9.18, 36.0]
["2026-08-28T19:56:36.077981+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:36.439249+00:00", "trade", 9.1617, 600.0]
["2026-08-28T19:56:37.868925+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:56:37.870242+00:00", "trade", 9.175, 73.0]
["2026-08-28T19:56:38.183147+00:00", "trade", 9.1617, 200.0]
["2026-08-28T19:56:39.658577+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:56:39.913016+00:00", "trade", 9.177, 600.0]
["2026-08-28T19:56:39.914398+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:39.914398+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:40.007645+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:40.344078+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:40.450809+00:00", "trade", 9.175, 900.0]
["2026-08-28T19:56:40.455858+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:56:40.506859+00:00", "trade", 9.162, 200.0]
["2026-08-28T19:56:41.041371+00:00", "trade", 9.17, 69.0]
["2026-08-28T19:56:42.417438+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:42.417443+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:44.863004+00:00", "trade", 9.1609, 110.0]
["2026-08-28T19:56:45.127551+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:45.128288+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:45.332883+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:56:45.333783+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:45.333887+00:00", "trade", 9.175, 28.0]
["2026-08-28T19:56:45.380453+00:00", "trade", 9.175, 27.0]
["2026-08-28T19:56:45.380845+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:46.033139+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:46.263248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:46.716615+00:00", "trade", 9.162, 200.0]
["2026-08-28T19:56:46.791184+00:00", "trade", 9.162, 400.0]
["2026-08-28T19:56:46.872219+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.019809+00:00", "trade", 9.1787, 21.0]
["2026-08-28T19:56:47.020062+00:00", "trade", 9.1787, 1.0]
["2026-08-28T19:56:47.908490+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:56:47.909395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.909395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.909425+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.909425+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.909917+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:47.910498+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:48.384224+00:00", "trade", 9.1612, 100.0]
["2026-08-28T19:56:50.084093+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:50.129135+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:50.773325+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:50.955018+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:51.395192+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:51.404248+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:51.873281+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:52.121844+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:52.179982+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:52.181335+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:52.557758+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:52.558344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:52.563075+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:52.713502+00:00", "trade", 9.175, 3.0]
["2026-08-28T19:56:53.489603+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:53.490069+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:54.405661+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:55.352636+00:00", "trade", 9.18, 16.0]
["2026-08-28T19:56:55.352907+00:00", "trade", 9.18, 6.0]
["2026-08-28T19:56:55.353535+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:55.386744+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:56.400619+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:56:56.740795+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:56.740805+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:56.867839+00:00", "trade", 9.1621, 100.0]
["2026-08-28T19:56:57.041470+00:00", "trade", 9.175, 68.0]
["2026-08-28T19:56:58.065780+00:00", "trade", 9.1621, 100.0]
["2026-08-28T19:56:58.066845+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:58.067327+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:58.067607+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:58.597317+00:00", "trade", 9.175, 5.0]
["2026-08-28T19:56:58.601558+00:00", "trade", 9.175, 600.0]
["2026-08-28T19:56:59.740395+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:56:59.741316+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:56:59.741396+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.013976+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.051685+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.336529+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.530075+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.530085+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.530165+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.530627+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.634599+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:00.638690+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:57:00.644969+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:01.015689+00:00", "trade", 9.175, 11.0]
["2026-08-28T19:57:04.713177+00:00", "trade", 9.175, 25.0]
["2026-08-28T19:57:06.856304+00:00", "trade", 9.1621, 100.0]
["2026-08-28T19:57:06.874419+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.109768+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:08.109886+00:00", "trade", 9.18, 128.0]
["2026-08-28T19:57:08.110048+00:00", "trade", 9.18, 72.0]
["2026-08-28T19:57:08.114403+00:00", "trade", 9.175, 73.0]
["2026-08-28T19:57:08.116734+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.122191+00:00", "trade", 9.17, 32.0]
["2026-08-28T19:57:08.129754+00:00", "trade", 9.175, 150.0]
["2026-08-28T19:57:08.338725+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:57:08.422303+00:00", "trade", 9.175, 10.0]
["2026-08-28T19:57:08.431295+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:57:08.459325+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.484395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.484395+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.484856+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.485322+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.588298+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.797351+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.901364+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:08.911598+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:09.925973+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:57:10.143740+00:00", "trade", 9.175, 9.0]
["2026-08-28T19:57:10.284698+00:00", "trade", 9.175, 70.0]
["2026-08-28T19:57:10.672344+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:10.672544+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:10.776467+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:11.382395+00:00", "trade", 9.175, 100.0]
["2026-08-28T19:57:11.383423+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:11.383865+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:11.540268+00:00", "trade", 9.175, 200.0]
["2026-08-28T19:57:12.716663+00:00", "trade", 9.1787, 10.0]
["2026-08-28T19:57:12.717029+00:00", "trade", 9.1787, 1.0]
["2026-08-28T19:57:13.552195+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:13.553154+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:13.553154+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:13.553846+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:13.559840+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:15.019699+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:15.041044+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:15.078238+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.090906+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.316303+00:00", "trade", 9.18, 25.0]
["2026-08-28T19:57:16.322128+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323139+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:57:16.323148+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323148+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323205+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:57:16.323208+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323211+00:00", "trade", 9.18, 1100.0]
["2026-08-28T19:57:16.323211+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323214+00:00", "trade", 9.18, 1500.0]
["2026-08-28T19:57:16.323217+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:57:16.323217+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323238+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:57:16.323238+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323244+00:00", "trade", 9.18, 3.0]
["2026-08-28T19:57:16.323244+00:00", "trade", 9.18, 44.0]
["2026-08-28T19:57:16.323247+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323247+00:00", "trade", 9.18, 1900.0]
["2026-08-28T19:57:16.323250+00:00", "trade", 9.18, 86.0]
["2026-08-28T19:57:16.323253+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:57:16.323253+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323257+00:00", "trade", 9.18, 13.0]
["2026-08-28T19:57:16.323259+00:00", "trade", 9.18, 7.0]
["2026-08-28T19:57:16.323263+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:57:16.323263+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.323269+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323269+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:57:16.323269+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:57:16.323301+00:00", "trade", 9.18, 400.0]
["2026-08-28T19:57:16.323319+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:57:16.323326+00:00", "trade", 9.18, 300.0]
["2026-08-28T19:57:16.323328+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323331+00:00", "trade", 9.18, 600.0]
["2026-08-28T19:57:16.323345+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323350+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323355+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323400+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323440+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323445+00:00", "quote", 9.17, 9.18]
["2026-08-28T19:57:16.323458+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323458+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:57:16.323464+00:00", "trade", 9.18, 700.0]
["2026-08-28T19:57:16.323464+00:00", "trade", 9.18, 1500.0]
["2026-08-28T19:57:16.323466+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323473+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323494+00:00", "trade", 9.18, 500.0]
["2026-08-28T19:57:16.323506+00:00", "trade", 9.18, 539.0]
["2026-08-28T19:57:16.323506+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323506+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:57:16.323506+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:57:16.323509+00:00", "trade", 9.18, 1574.0]
["2026-08-28T19:57:16.323518+00:00", "trade", 9.18, 2000.0]
["2026-08-28T19:57:16.323548+00:00", "trade", 9.18, 1070.0]
["2026-08-28T19:57:16.323551+00:00", "trade", 9.18, 200.0]
["2026-08-28T19:57:16.323551+00:00", "trade", 9.18, 5.0]
["2026-08-28T19:57:16.323571+00:00", "quote", 9.18, 9.18]
["2026-08-28T19:57:16.323578+00:00", "trade", 9.18, 13.0]
["2026-08-28T19:57:16.323616+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.323686+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.323947+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324132+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324132+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324137+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324373+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324573+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324604+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.324733+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325004+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325069+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325124+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325596+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325621+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.325626+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.326097+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.326102+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.330425+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:57:16.331150+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:57:16.332387+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.333309+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:57:16.338403+00:00", "trade", 9.19, 562.0]
["2026-08-28T19:57:16.338416+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:57:16.338942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.338942+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.338988+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.339013+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.339048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.339123+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.339749+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.340099+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:57:16.340235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.340235+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.341067+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.341072+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.341544+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.345449+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:57:16.346622+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:57:16.346634+00:00", "trade", 9.19, 138.0]
["2026-08-28T19:57:16.347107+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347119+00:00", "trade", 9.19, 62.0]
["2026-08-28T19:57:16.347212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347212+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347227+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347237+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347272+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347558+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.347578+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.354940+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.354956+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.364824+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:57:16.365867+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.365872+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.375645+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.375645+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.392209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.392214+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423647+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423654+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:57:16.423654+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:57:16.423660+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423660+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:57:16.423660+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:57:16.423663+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:57:16.423665+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:57:16.423665+00:00", "trade", 9.19, 58.0]
["2026-08-28T19:57:16.423668+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423729+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423755+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423760+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423789+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423815+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423819+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:57:16.423822+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423831+00:00", "trade", 9.19, 33.0]
["2026-08-28T19:57:16.423882+00:00", "trade", 9.19, 60.0]
["2026-08-28T19:57:16.423886+00:00", "trade", 9.19, 700.0]
["2026-08-28T19:57:16.423886+00:00", "trade", 9.19, 700.0]
["2026-08-28T19:57:16.423888+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.423925+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423930+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423935+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423935+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423960+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.423965+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:57:16.424060+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424065+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424070+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424115+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424145+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424150+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424171+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424176+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:57:16.424195+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:16.424201+00:00", "trade", 9.19, 338.0]
["2026-08-28T19:57:16.424201+00:00", "trade", 9.19, 1000.0]
["2026-08-28T19:57:16.424204+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:57:16.424204+00:00", "trade", 9.19, 1900.0]
["2026-08-28T19:57:16.424221+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424351+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424351+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424351+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424471+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424772+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.424827+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.425784+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.425819+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.425858+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:57:16.425890+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.425940+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.426421+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.426426+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.427704+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.427926+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:16.428501+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.428741+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.428982+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.431090+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:57:16.431204+00:00", "trade", 9.2, 2400.0]
["2026-08-28T19:57:16.434179+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.435137+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.438500+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.443341+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.443407+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:57:16.450967+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:16.451049+00:00", "trade", 9.195, 722.0]
["2026-08-28T19:57:16.451148+00:00", "trade", 9.195, 978.0]
["2026-08-28T19:57:16.470403+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:57:16.475388+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.481141+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:16.481508+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:16.481863+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:57:16.485717+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.531671+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:57:16.532113+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:57:16.532197+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:16.532588+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:57:16.588064+00:00", "trade", 9.187, 100.0]
["2026-08-28T19:57:16.588088+00:00", "trade", 9.187, 400.0]
["2026-08-28T19:57:16.633875+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:16.868491+00:00", "trade", 9.197, 100.0]
["2026-08-28T19:57:16.995321+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.004042+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.257286+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.276737+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311207+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:17.311212+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:17.311237+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:17.311240+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:17.311243+00:00", "trade", 9.2, 600.0]
["2026-08-28T19:57:17.311243+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:17.311245+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:17.311264+00:00", "trade", 9.2, 600.0]
["2026-08-28T19:57:17.311266+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:17.311269+00:00", "trade", 9.2, 1200.0]
["2026-08-28T19:57:17.311272+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:17.311272+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:17.311275+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:17.311300+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311304+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311304+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311345+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311350+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311355+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311375+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311430+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311430+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311468+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:57:17.311471+00:00", "trade", 9.2, 19.0]
["2026-08-28T19:57:17.311471+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:57:17.311474+00:00", "trade", 9.2, 58.0]
["2026-08-28T19:57:17.311477+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:17.311477+00:00", "trade", 9.2, 1600.0]
["2026-08-28T19:57:17.311480+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:57:17.311480+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:57:17.311501+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311501+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311504+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:57:17.311510+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311515+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311520+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311520+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:57:17.311525+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311530+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311536+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311536+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311545+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311550+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311560+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311585+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311585+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311856+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311859+00:00", "trade", 9.2, 171.0]
["2026-08-28T19:57:17.311861+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:57:17.311898+00:00", "trade", 9.2, 129.0]
["2026-08-28T19:57:17.311901+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.311966+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.311986+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.311986+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312063+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:17.312096+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312137+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312142+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312142+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312142+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312146+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312146+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312146+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312152+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312317+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312367+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312372+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312407+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312442+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312541+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:17.312575+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:57:17.312718+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312728+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312728+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.312768+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313024+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313039+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313259+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313389+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313470+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.313745+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.314502+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.314572+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.315540+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.318682+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:17.318958+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.320110+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.329887+00:00", "trade", 9.21, 722.0]
["2026-08-28T19:57:17.330885+00:00", "trade", 9.21, 378.0]
["2026-08-28T19:57:17.335781+00:00", "trade", 9.1691, 300.0]
["2026-08-28T19:57:17.342534+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.362172+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:17.370115+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.373467+00:00", "trade", 9.205, 24.0]
["2026-08-28T19:57:17.383724+00:00", "trade", 9.205, 187.0]
["2026-08-28T19:57:17.384241+00:00", "trade", 9.205, 722.0]
["2026-08-28T19:57:17.384635+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:17.384852+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:57:17.385573+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:57:17.405604+00:00", "trade", 9.205, 21.0]
["2026-08-28T19:57:17.405607+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:17.405610+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:57:17.405610+00:00", "trade", 9.205, 2400.0]
["2026-08-28T19:57:17.405613+00:00", "trade", 9.205, 59.0]
["2026-08-28T19:57:17.420109+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.441032+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:17.441723+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:17.445898+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:57:17.445898+00:00", "trade", 9.2, 144.0]
["2026-08-28T19:57:17.445900+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.446341+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.446392+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.446893+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:17.447656+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:17.449711+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:17.636970+00:00", "trade", 9.205, 21.0]
["2026-08-28T19:57:17.636973+00:00", "trade", 9.205, 79.0]
["2026-08-28T19:57:17.817571+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.818117+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:17.866164+00:00", "trade", 9.1674, 200.0]
["2026-08-28T19:57:18.172062+00:00", "trade", 9.205, 722.0]
["2026-08-28T19:57:18.228636+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:18.320740+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:18.980868+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:19.963112+00:00", "trade", 9.205, 321.0]
["2026-08-28T19:57:19.963112+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:19.964903+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:19.970518+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:19.973270+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:20.455342+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:20.470755+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:57:20.470783+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:20.471350+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:20.471796+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:20.494490+00:00", "trade", 9.2001, 777.0]
["2026-08-28T19:57:20.499449+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:57:20.572731+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:21.041990+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:57:21.357694+00:00", "trade", 9.205, 40.0]
["2026-08-28T19:57:21.358754+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:22.601951+00:00", "trade", 9.205, 458.0]
["2026-08-28T19:57:22.601951+00:00", "trade", 9.205, 42.0]
["2026-08-28T19:57:23.019186+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.019216+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.019637+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.019813+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.019843+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.026033+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.041896+00:00", "trade", 9.205, 74.0]
["2026-08-28T19:57:23.041926+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:23.041953+00:00", "trade", 9.205, 19.0]
["2026-08-28T19:57:23.050391+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.053087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.316830+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.461357+00:00", "trade", 9.205, 81.0]
["2026-08-28T19:57:23.461435+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.461460+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.461470+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.461676+00:00", "trade", 9.21, 19.0]
["2026-08-28T19:57:23.461936+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.461936+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.461971+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.462087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.462117+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.462193+00:00", "trade", 9.205, 9.0]
["2026-08-28T19:57:23.462259+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.462297+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.463129+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.475527+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:23.475578+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:23.476135+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.476152+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:23.476160+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.476176+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.476205+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.479117+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.479388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.487943+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:23.784139+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.784169+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.920905+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:23.920935+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.335764+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.335799+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.335909+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.849844+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.849869+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.850069+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:24.965836+00:00", "trade", 9.1712, 500.0]
["2026-08-28T19:57:25.090011+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:25.094239+00:00", "trade", 9.205, 600.0]
["2026-08-28T19:57:25.143995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:25.144285+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:25.303451+00:00", "trade", 9.1681, 100.0]
["2026-08-28T19:57:26.836844+00:00", "trade", 9.1714, 100.0]
["2026-08-28T19:57:27.086072+00:00", "trade", 9.209, 300.0]
["2026-08-28T19:57:27.205607+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.420835+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.557947+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.557962+00:00", "trade", 9.2, 66.0]
["2026-08-28T19:57:27.558153+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.558995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.559461+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.796034+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:27.900188+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:29.714281+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:30.013985+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:30.842332+00:00", "trade", 9.1753, 4200.0]
["2026-08-28T19:57:31.563411+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:31.759524+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:31.850170+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:31.893894+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:31.893925+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:32.063208+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:32.273980+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:32.461907+00:00", "trade", 9.205, 27.0]
["2026-08-28T19:57:33.615333+00:00", "trade", 9.2013, 5.0]
["2026-08-28T19:57:33.910609+00:00", "trade", 9.2001, 5.0]
["2026-08-28T19:57:34.033999+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.081984+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.185956+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.271430+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:34.681154+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:57:34.681332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:34.681332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.207414+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:35.207676+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.207681+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.207691+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.207706+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.225609+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.225639+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236105+00:00", "trade", 9.21, 9.0]
["2026-08-28T19:57:35.236108+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:57:35.236370+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236375+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236375+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236385+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236400+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236520+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.236589+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:57:35.236690+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.237056+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.237161+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.237327+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:35.799774+00:00", "trade", 9.205, 54.0]
["2026-08-28T19:57:36.312268+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:36.312293+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:36.402281+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:57:36.402287+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:36.402434+00:00", "trade", 9.205, 95.0]
["2026-08-28T19:57:36.402729+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:36.648294+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:36.694728+00:00", "trade", 9.21, 24.0]
["2026-08-28T19:57:37.038910+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:37.039075+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:37.042077+00:00", "trade", 9.205, 75.0]
["2026-08-28T19:57:37.042604+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:37.680540+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:37.689835+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:38.121670+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:40.312250+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:40.626270+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:40.630418+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.197463+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:41.197592+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:41.197773+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:41.215915+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:41.220633+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:41.583228+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:57:41.806182+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:57:41.806381+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.806666+00:00", "trade", 9.205, 49.0]
["2026-08-28T19:57:41.806842+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.808957+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:41.830916+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:42.700261+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:43.136219+00:00", "trade", 9.205, 19.0]
["2026-08-28T19:57:44.362647+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.362672+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.362692+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.366035+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.465858+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.803975+00:00", "trade", 9.1761, 119.0]
["2026-08-28T19:57:44.982625+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.984394+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.984419+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:44.987241+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:45.100253+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:45.100370+00:00", "trade", 9.205, 666.0]
["2026-08-28T19:57:45.636999+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:46.117355+00:00", "trade", 9.205, 39.0]
["2026-08-28T19:57:46.916077+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:46.916107+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:46.916137+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:46.916453+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.045321+00:00", "trade", 9.205, 88.0]
["2026-08-28T19:57:47.045631+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:57:47.848624+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:47.849466+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.042302+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:57:48.079700+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.132751+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.460602+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:57:48.903912+00:00", "trade", 9.205, 261.0]
["2026-08-28T19:57:48.903912+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:48.903916+00:00", "trade", 9.2, 1000.0]
["2026-08-28T19:57:48.903916+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:57:48.903921+00:00", "trade", 9.2, 112.0]
["2026-08-28T19:57:48.903921+00:00", "trade", 9.2, 600.0]
["2026-08-28T19:57:48.903921+00:00", "trade", 9.2, 315.0]
["2026-08-28T19:57:48.903929+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.903944+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.903969+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904486+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904486+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904525+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904571+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904576+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.904606+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.905007+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.905082+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.905237+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.908420+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.921790+00:00", "trade", 9.205, 600.0]
["2026-08-28T19:57:48.921793+00:00", "trade", 9.205, 1112.0]
["2026-08-28T19:57:48.921793+00:00", "trade", 9.205, 1806.0]
["2026-08-28T19:57:48.921796+00:00", "trade", 9.205, 592.0]
["2026-08-28T19:57:48.921811+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:48.921811+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:57:48.921892+00:00", "trade", 9.205, 903.0]
["2026-08-28T19:57:48.921895+00:00", "trade", 9.205, 1200.0]
["2026-08-28T19:57:48.921898+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:48.921898+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.921902+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.921902+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:48.921904+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:57:48.921908+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.921908+00:00", "trade", 9.21, 1.0]
["2026-08-28T19:57:48.921913+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.921913+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.921913+00:00", "trade", 9.21, 1429.0]
["2026-08-28T19:57:48.921942+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.921961+00:00", "trade", 9.205, 900.0]
["2026-08-28T19:57:48.922002+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922007+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922030+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:57:48.922030+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:57:48.922034+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:48.922039+00:00", "trade", 9.205, 1806.0]
["2026-08-28T19:57:48.922039+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:57:48.922039+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:48.922045+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:57:48.922045+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:48.922048+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922049+00:00", "trade", 9.21, 700.0]
["2026-08-28T19:57:48.922049+00:00", "trade", 9.21, 700.0]
["2026-08-28T19:57:48.922051+00:00", "trade", 9.21, 1000.0]
["2026-08-28T19:57:48.922051+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:48.922054+00:00", "trade", 9.21, 44.0]
["2026-08-28T19:57:48.922054+00:00", "trade", 9.21, 85.0]
["2026-08-28T19:57:48.922069+00:00", "trade", 9.205, 500.0]
["2026-08-28T19:57:48.922139+00:00", "trade", 9.205, 903.0]
["2026-08-28T19:57:48.922338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922382+00:00", "trade", 9.205, 903.0]
["2026-08-28T19:57:48.922385+00:00", "trade", 9.21, 800.0]
["2026-08-28T19:57:48.922385+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.922388+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:48.922412+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:57:48.922415+00:00", "trade", 9.21, 700.0]
["2026-08-28T19:57:48.922415+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:57:48.922421+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:48.922458+00:00", "trade", 9.21, 400.0]
["2026-08-28T19:57:48.922458+00:00", "trade", 9.21, 500.0]
["2026-08-28T19:57:48.922460+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:48.922460+00:00", "trade", 9.21, 830.0]
["2026-08-28T19:57:48.922498+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922503+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922599+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922609+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922664+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922689+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.922944+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.923015+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.923025+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.923461+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.923871+00:00", "trade", 9.21, 6.0]
["2026-08-28T19:57:48.926934+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.930748+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.930773+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.932038+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:48.935752+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:57:48.935872+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:48.935953+00:00", "trade", 9.21, 89.0]
["2026-08-28T19:57:48.936747+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:48.944064+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:57:49.010443+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.010468+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.417799+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.417829+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.418701+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.514189+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.514228+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.514255+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.514541+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.518478+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:57:49.518481+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.536400+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.542108+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.544336+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.546546+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.548904+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.551301+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.561224+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.563426+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.565095+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.567025+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:49.847202+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:49.910919+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:50.516258+00:00", "trade", 9.1767, 100.0]
["2026-08-28T19:57:50.770060+00:00", "trade", 9.205, 300.0]
["2026-08-28T19:57:50.770060+00:00", "trade", 9.205, 18.0]
["2026-08-28T19:57:51.950791+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:57:52.464538+00:00", "trade", 9.1724, 115.0]
["2026-08-28T19:57:53.250707+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:53.250710+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:54.076003+00:00", "trade", 9.1767, 100.0]
["2026-08-28T19:57:54.440367+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.812577+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.812579+00:00", "trade", 9.205, 21.0]
["2026-08-28T19:57:55.812582+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:57:55.812584+00:00", "trade", 9.205, 1000.0]
["2026-08-28T19:57:55.812584+00:00", "trade", 9.21, 1513.0]
["2026-08-28T19:57:55.812607+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.813119+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.813179+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.813207+00:00", "trade", 9.205, 53.0]
["2026-08-28T19:57:55.813239+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.814106+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.815539+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.816737+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.816762+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.818151+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.819464+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.819850+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.821031+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:55.832293+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:57:55.832370+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.883617+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.883637+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:55.886373+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.305863+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.315897+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.315897+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.325810+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.325851+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:56.833953+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:57.081262+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:57.081266+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:57:57.081338+00:00", "trade", 9.21, 38.0]
["2026-08-28T19:57:57.081434+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:57:57.081443+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:57.081456+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081461+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081479+00:00", "trade", 9.21, 25.0]
["2026-08-28T19:57:57.081536+00:00", "trade", 9.21, 1500.0]
["2026-08-28T19:57:57.081540+00:00", "trade", 9.21, 700.0]
["2026-08-28T19:57:57.081556+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081556+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081561+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081561+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081566+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081566+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081591+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081651+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081667+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081692+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081697+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081697+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081792+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081867+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.081867+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.082082+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.082092+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.082383+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.082383+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.082794+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.086553+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.086558+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.086578+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.086578+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.087781+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.089054+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.089099+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.091138+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:57.091179+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.091349+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:57.091700+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.093481+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:57:57.102411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.102421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.102927+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.102927+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.102932+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.102932+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.206344+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.206354+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.206995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.209045+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.209060+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.209561+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.239718+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.367332+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.367342+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:57.367984+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:58.132420+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:58.183455+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:58.202139+00:00", "trade", 9.21, 68.0]
["2026-08-28T19:57:58.202142+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:58.241415+00:00", "trade", 9.205, 9.0]
["2026-08-28T19:57:58.258469+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:57:58.915932+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:57:58.915933+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:58.916499+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:58.917927+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:58.920413+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:59.003877+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:59.108045+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:59.202691+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:57:59.382788+00:00", "trade", 9.1731, 200.0]
["2026-08-28T19:58:00.013995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.024284+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.128021+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.157356+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.283978+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.517469+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.622068+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.744310+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:00.744312+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:00.744977+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:58:01.345898+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:01.418837+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.459532+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.546294+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:58:02.546294+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.548167+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:02.620381+00:00", "trade", 9.21, 70.0]
["2026-08-28T19:58:02.739980+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740125+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740148+00:00", "trade", 9.21, 7.0]
["2026-08-28T19:58:02.740206+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740266+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740797+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740982+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.740997+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.743438+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.743654+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.743930+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.746511+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.757783+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.822851+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:02.823424+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.823860+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.823860+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.824326+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.909409+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:02.913173+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:03.079895+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:03.907372+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:03.925696+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:04.057490+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:04.149845+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:04.722375+00:00", "trade", 9.1777, 3.0]
["2026-08-28T19:58:05.200113+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:05.479134+00:00", "trade", 9.205, 17.0]
["2026-08-28T19:58:05.479134+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:05.479137+00:00", "trade", 9.21, 83.0]
["2026-08-28T19:58:05.888789+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:06.042533+00:00", "trade", 9.205, 53.0]
["2026-08-28T19:58:06.042626+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:58:06.047467+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:06.158998+00:00", "trade", 9.1732, 200.0]
["2026-08-28T19:58:06.471262+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:06.484580+00:00", "trade", 9.205, 240.0]
["2026-08-28T19:58:06.952565+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:58:06.953602+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:08.378782+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:08.379228+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:08.381629+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:08.519689+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:08.520805+00:00", "trade", 9.205, 93.0]
["2026-08-28T19:58:08.953562+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:09.058888+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:09.908247+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.063294+00:00", "trade", 9.205, 17.0]
["2026-08-28T19:58:10.063944+00:00", "trade", 9.205, 36.0]
["2026-08-28T19:58:10.731397+00:00", "trade", 9.21, 75.0]
["2026-08-28T19:58:10.731397+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:58:10.731709+00:00", "trade", 9.21, 13.0]
["2026-08-28T19:58:10.731945+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.732010+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.732311+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.732421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.732421+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.732647+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.735388+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.738455+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.739633+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.739698+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.740250+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.740275+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.742751+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.825864+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.840022+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:10.840709+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:11.842078+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:58:11.993436+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:12.059929+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:58:12.059987+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:12.590412+00:00", "trade", 9.205, 262.0]
["2026-08-28T19:58:12.799727+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:12.800419+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:12.814468+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:12.828817+00:00", "trade", 9.205, 19.0]
["2026-08-28T19:58:12.962280+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:12.966490+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:13.080797+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:13.295619+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:13.530494+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:14.185094+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.187575+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.319624+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.323694+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:14.356958+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:15.266666+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:58:15.723443+00:00", "trade", 9.1967, 200.0]
["2026-08-28T19:58:16.167532+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:16.332461+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.471803+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.475051+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.475051+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:16.475963+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.012341+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:17.105407+00:00", "trade", 9.21, 300.0]
["2026-08-28T19:58:17.107052+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:58:17.160666+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:17.160727+00:00", "trade", 9.21, 200.0]
["2026-08-28T19:58:19.042213+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:19.065819+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:19.084345+00:00", "trade", 9.2052, 50.0]
["2026-08-28T19:58:19.085376+00:00", "trade", 9.205, 81.0]
["2026-08-28T19:58:19.086756+00:00", "trade", 9.205, 36.0]
["2026-08-28T19:58:19.087305+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:19.531369+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:19.532411+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:19.532722+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:19.535138+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:20.015748+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:20.051410+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:20.535531+00:00", "trade", 9.21, 16.0]
["2026-08-28T19:58:20.535702+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:20.544483+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:20.569909+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:21.191078+00:00", "trade", 9.1835, 200.0]
["2026-08-28T19:58:21.792316+00:00", "trade", 9.205, 1806.0]
["2026-08-28T19:58:21.792487+00:00", "trade", 9.205, 194.0]
["2026-08-28T19:58:21.796346+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.089294+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.095659+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.560812+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:22.560938+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:22.560983+00:00", "trade", 9.21, 12.0]
["2026-08-28T19:58:22.560995+00:00", "trade", 9.21, 11.0]
["2026-08-28T19:58:22.561013+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:58:22.561485+00:00", "trade", 9.21, 8.0]
["2026-08-28T19:58:22.561504+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.561554+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.561876+00:00", "trade", 9.21, 2.0]
["2026-08-28T19:58:22.562041+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.562071+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.563755+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.563755+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.564928+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.567995+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:22.568782+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.045633+00:00", "trade", 9.21, 5.0]
["2026-08-28T19:58:23.045803+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.046219+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.046876+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.589870+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.590030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.597207+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.597488+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:23.597488+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:24.811513+00:00", "trade", 9.205, 33.0]
["2026-08-28T19:58:24.811867+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:24.813436+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:24.815771+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:24.856870+00:00", "trade", 9.1816, 400.0]
["2026-08-28T19:58:25.230658+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:25.232123+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:25.233683+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:25.632342+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:25.635324+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:26.086605+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:26.089847+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:26.097155+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:26.100252+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:26.394801+00:00", "trade", 9.2087, 6.0]
["2026-08-28T19:58:27.120779+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:27.319693+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:27.451181+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:27.452280+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:27.455522+00:00", "trade", 9.205, 400.0]
["2026-08-28T19:58:27.463080+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:27.463391+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:27.463446+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:27.465548+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:27.567624+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.348800+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:28.349543+00:00", "trade", 9.205, 77.0]
["2026-08-28T19:58:28.362345+00:00", "trade", 9.21, 2100.0]
["2026-08-28T19:58:28.363325+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.599438+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.648369+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.735883+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.736905+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:28.940160+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:29.155996+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:29.156640+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:29.160460+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:29.164783+00:00", "trade", 9.21, 1900.0]
["2026-08-28T19:58:29.398515+00:00", "trade", 9.2, 2552.0]
["2026-08-28T19:58:29.469565+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:30.014014+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:30.098505+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:31.464823+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:31.466687+00:00", "trade", 9.205, 81.0]
["2026-08-28T19:58:31.469502+00:00", "trade", 9.205, 17.0]
["2026-08-28T19:58:31.569842+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:32.002303+00:00", "trade", 9.2065, 200.0]
["2026-08-28T19:58:32.309063+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.309544+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:32.586584+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.047416+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:33.048821+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:58:33.048854+00:00", "trade", 9.205, 6.0]
["2026-08-28T19:58:33.048872+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:33.078030+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.088816+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:33.658791+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:34.381819+00:00", "trade", 9.21, 100.0]
["2026-08-28T19:58:34.382734+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:34.383296+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:58:34.386022+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:34.417201+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:58:34.952251+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:35.184221+00:00", "trade", 9.2099, 2.0]
["2026-08-28T19:58:35.350150+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:35.489049+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:35.489527+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:35.941567+00:00", "trade", 9.205, 91.0]
["2026-08-28T19:58:36.043035+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:58:36.125227+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:37.050877+00:00", "trade", 9.21, 20.0]
["2026-08-28T19:58:37.051978+00:00", "trade", 9.205, 4.0]
["2026-08-28T19:58:37.052917+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:37.652801+00:00", "trade", 9.1873, 200.0]
["2026-08-28T19:58:38.006615+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:58:39.063114+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:58:39.164939+00:00", "trade", 9.205, 341.0]
["2026-08-28T19:58:39.164942+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:39.164942+00:00", "trade", 9.205, 159.0]
["2026-08-28T19:58:39.166722+00:00", "trade", 9.205, 26.0]
["2026-08-28T19:58:39.506150+00:00", "trade", 9.205, 36.0]
["2026-08-28T19:58:39.513434+00:00", "trade", 9.205, 64.0]
["2026-08-28T19:58:40.268139+00:00", "trade", 9.2, 61.0]
["2026-08-28T19:58:40.270446+00:00", "trade", 9.205, 23.0]
["2026-08-28T19:58:40.284808+00:00", "trade", 9.189, 200.0]
["2026-08-28T19:58:40.333626+00:00", "trade", 9.205, 23.0]
["2026-08-28T19:58:40.671463+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:40.998829+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:41.001112+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:41.001112+00:00", "trade", 9.205, 10.0]
["2026-08-28T19:58:41.001271+00:00", "trade", 9.205, 190.0]
["2026-08-28T19:58:41.079087+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:41.082534+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:58:41.083565+00:00", "trade", 9.205, 22.0]
["2026-08-28T19:58:41.089697+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:41.761116+00:00", "trade", 9.205, 1.0]
["2026-08-28T19:58:41.761681+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:41.762406+00:00", "trade", 9.205, 3.0]
["2026-08-28T19:58:41.762866+00:00", "trade", 9.205, 12.0]
["2026-08-28T19:58:41.763958+00:00", "trade", 9.205, 14.0]
["2026-08-28T19:58:41.827388+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:41.832437+00:00", "trade", 9.205, 43.0]
["2026-08-28T19:58:42.217736+00:00", "trade", 9.205, 20.0]
["2026-08-28T19:58:42.338011+00:00", "trade", 9.205, 35.0]
["2026-08-28T19:58:42.373371+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:42.459614+00:00", "trade", 9.205, 13.0]
["2026-08-28T19:58:42.471736+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:42.511304+00:00", "trade", 9.205, 25.0]
["2026-08-28T19:58:42.518555+00:00", "trade", 9.205, 75.0]
["2026-08-28T19:58:43.081911+00:00", "trade", 9.21, 87.0]
["2026-08-28T19:58:43.395745+00:00", "trade", 9.205, 200.0]
["2026-08-28T19:58:43.980116+00:00", "trade", 9.205, 5.0]
["2026-08-28T19:58:44.169436+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.081018+00:00", "trade", 9.205, 350.0]
["2026-08-28T19:58:45.082993+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.083083+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.106173+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.112566+00:00", "trade", 9.205, 11.0]
["2026-08-28T19:58:45.112572+00:00", "trade", 9.205, 339.0]
["2026-08-28T19:58:45.112735+00:00", "trade", 9.205, 247.0]
["2026-08-28T19:58:45.188299+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.199891+00:00", "trade", 9.205, 2.0]
["2026-08-28T19:58:45.297744+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:45.300580+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.300580+00:00", "trade", 9.2, 50.0]
["2026-08-28T19:58:45.300583+00:00", "trade", 9.2, 205.0]
["2026-08-28T19:58:45.300616+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.300637+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:58:45.300646+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:45.300649+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300655+00:00", "trade", 9.2, 140.0]
["2026-08-28T19:58:45.300658+00:00", "trade", 9.2, 3000.0]
["2026-08-28T19:58:45.300671+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:58:45.300686+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:45.300686+00:00", "trade", 9.205, 8.0]
["2026-08-28T19:58:45.300691+00:00", "trade", 9.2, 13.0]
["2026-08-28T19:58:45.300691+00:00", "trade", 9.2, 13.0]
["2026-08-28T19:58:45.300704+00:00", "trade", 9.2, 53.0]
["2026-08-28T19:58:45.300767+00:00", "trade", 9.205, 22.0]
["2026-08-28T19:58:45.300770+00:00", "trade", 9.2, 295.0]
["2026-08-28T19:58:45.300773+00:00", "trade", 9.2, 35.0]
["2026-08-28T19:58:45.300777+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300777+00:00", "trade", 9.205, 6.0]
["2026-08-28T19:58:45.300779+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300782+00:00", "trade", 9.2, 21.0]
["2026-08-28T19:58:45.300782+00:00", "trade", 9.2, 44.0]
["2026-08-28T19:58:45.300785+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300785+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300788+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300788+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:45.300791+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300794+00:00", "trade", 9.2, 7.0]
["2026-08-28T19:58:45.300794+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.300798+00:00", "trade", 9.2, 500.0]
["2026-08-28T19:58:45.300798+00:00", "trade", 9.2, 49.0]
["2026-08-28T19:58:45.300803+00:00", "trade", 9.2, 40.0]
["2026-08-28T19:58:45.300803+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300803+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.300806+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300806+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:45.300812+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300812+00:00", "trade", 9.2, 16.0]
["2026-08-28T19:58:45.300812+00:00", "trade", 9.2, 59.0]
["2026-08-28T19:58:45.300897+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.300903+00:00", "trade", 9.205, 80.0]
["2026-08-28T19:58:45.300905+00:00", "trade", 9.205, 100.0]
["2026-08-28T19:58:45.300917+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.300926+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:58:45.300927+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.300929+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300929+00:00", "trade", 9.2, 1000.0]
["2026-08-28T19:58:45.300932+00:00", "trade", 9.2, 1500.0]
["2026-08-28T19:58:45.300936+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.300936+00:00", "trade", 9.2, 140.0]
["2026-08-28T19:58:45.300938+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.300941+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:58:45.300944+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:58:45.300944+00:00", "trade", 9.2, 92.0]
["2026-08-28T19:58:45.300959+00:00", "trade", 9.2, 40.0]
["2026-08-28T19:58:45.301245+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301279+00:00", "trade", 9.2, 147.0]
["2026-08-28T19:58:45.301279+00:00", "trade", 9.2, 700.0]
["2026-08-28T19:58:45.301281+00:00", "trade", 9.2, 10.0]
["2026-08-28T19:58:45.301284+00:00", "trade", 9.2, 136.0]
["2026-08-28T19:58:45.301284+00:00", "trade", 9.2, 27.0]
["2026-08-28T19:58:45.301290+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:58:45.301293+00:00", "trade", 9.2, 80.0]
["2026-08-28T19:58:45.301293+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301296+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301296+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301299+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301299+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301302+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301302+00:00", "trade", 9.2, 75.0]
["2026-08-28T19:58:45.301310+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:45.301310+00:00", "trade", 9.2, 360.0]
["2026-08-28T19:58:45.301310+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301314+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301318+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:45.301338+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301338+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:58:45.301338+00:00", "trade", 9.2, 19.0]
["2026-08-28T19:58:45.301338+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301338+00:00", "trade", 9.2, 400.0]
["2026-08-28T19:58:45.301338+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301368+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301378+00:00", "trade", 9.2, 44.0]
["2026-08-28T19:58:45.301378+00:00", "trade", 9.2, 56.0]
["2026-08-28T19:58:45.301378+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301393+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301398+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301398+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301413+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301422+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:58:45.301426+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301426+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301437+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301448+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301471+00:00", "trade", 9.2, 1000.0]
["2026-08-28T19:58:45.301473+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301476+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301476+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301493+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301493+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301503+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301503+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301514+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301516+00:00", "trade", 9.2, 8.0]
["2026-08-28T19:58:45.301516+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:45.301522+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301522+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301525+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301525+00:00", "trade", 9.2, 1300.0]
["2026-08-28T19:58:45.301576+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301615+00:00", "trade", 9.2, 1300.0]
["2026-08-28T19:58:45.301636+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.301639+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301644+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301649+00:00", "quote", 9.2, 9.21]
["2026-08-28T19:58:45.301754+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301784+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301804+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301814+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301814+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301816+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301819+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301819+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301834+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301849+00:00", "quote", 9.2, 9.2]
["2026-08-28T19:58:45.301861+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:58:45.301999+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302000+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.302003+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.302095+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302095+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302100+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302100+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302100+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302105+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302185+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302250+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302250+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302260+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302355+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302390+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302656+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.302661+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.302826+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303117+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303132+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303142+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303378+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303654+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.303669+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.304130+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.304145+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.306656+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.306656+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.306676+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.307192+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.307317+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.307648+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.308029+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.308590+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.309277+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.309507+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.311466+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.312069+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.312320+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:45.320579+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.321902+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.331506+00:00", "trade", 9.1905, 100.0]
["2026-08-28T19:58:45.350610+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.401507+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.402069+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:58:45.410969+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.445687+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.463343+00:00", "trade", 9.195, 800.0]
["2026-08-28T19:58:45.500317+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.500367+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.502051+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.502136+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.502327+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.503635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.504612+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.516218+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.517072+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.517393+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.522251+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:58:45.522981+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.527757+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.528549+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.528564+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.528575+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.528585+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.530078+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.531201+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.531782+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.532805+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.533020+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.539957+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.592823+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.634116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.741903+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.742344+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.750597+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.751576+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:45.764799+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.771090+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:45.814797+00:00", "trade", 9.19, 12.0]
["2026-08-28T19:58:45.820994+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:58:45.824777+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:58:45.853273+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.145770+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.146015+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:58:46.146647+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.146993+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.147124+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.147996+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.148442+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.150512+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.255331+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.255909+00:00", "trade", 9.19, 34.0]
["2026-08-28T19:58:46.256920+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.257361+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.358838+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.381637+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.574157+00:00", "trade", 9.19, 127.0]
["2026-08-28T19:58:46.575154+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:46.676249+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:47.822746+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:49.925018+00:00", "trade", 9.195, 9.0]
["2026-08-28T19:58:50.142279+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:50.151340+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:50.302586+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:50.697114+00:00", "trade", 9.19, 260.0]
["2026-08-28T19:58:50.697116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:50.697577+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:50.698960+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.051650+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:58:51.052176+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:58:51.107248+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.107298+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.312167+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.313735+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.331142+00:00", "trade", 9.195, 120.0]
["2026-08-28T19:58:51.331566+00:00", "trade", 9.195, 23.0]
["2026-08-28T19:58:51.332851+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.332881+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.334274+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.464079+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.892219+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.948149+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:58:51.949601+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.949626+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:51.950974+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.042980+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:58:52.049665+00:00", "trade", 9.195, 63.0]
["2026-08-28T19:58:52.359692+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:58:52.359695+00:00", "trade", 9.19, 31.0]
["2026-08-28T19:58:52.364299+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.366960+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.367136+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.367306+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.367341+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.368484+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.809635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:52.846844+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:54.015253+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:54.020811+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:55.069581+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:55.202261+00:00", "trade", 9.195, 3.0]
["2026-08-28T19:58:55.479508+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:55.836187+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:55.888617+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:55.937639+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:56.396593+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:56.772539+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:56.830762+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:56.850179+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:56.930731+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.030939+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.719801+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.878364+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.993239+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:58:57.996170+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.996450+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:57.996681+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:57.996751+00:00", "trade", 9.19, 8.0]
["2026-08-28T19:58:58.009571+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:58:58.528839+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:59.447964+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:58:59.448614+00:00", "trade", 9.195, 78.0]
["2026-08-28T19:58:59.454856+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:58:59.694121+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.000461+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.014028+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.027595+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.126927+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.126927+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.230895+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.451205+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.499381+00:00", "trade", 9.1905, 100.0]
["2026-08-28T19:59:00.502437+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.554852+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.619391+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.722912+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:00.824660+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:01.162900+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:59:01.163913+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.171682+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.171714+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:59:01.172323+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.173436+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.336489+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.345606+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:01.851081+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:02.946351+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:02.946616+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:02.947127+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:59:03.044598+00:00", "trade", 9.195, 17.0]
["2026-08-28T19:59:03.082736+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.102338+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.129018+00:00", "trade", 9.19, 414.0]
["2026-08-28T19:59:03.129171+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.129272+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.129282+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.129731+00:00", "trade", 9.19, 400.0]
["2026-08-28T19:59:03.150955+00:00", "trade", 9.195, 500.0]
["2026-08-28T19:59:03.150964+00:00", "trade", 9.195, 297.0]
["2026-08-28T19:59:03.150968+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:03.150968+00:00", "trade", 9.195, 631.0]
["2026-08-28T19:59:03.151139+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.151206+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:03.151206+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:03.151211+00:00", "trade", 9.195, 1087.0]
["2026-08-28T19:59:03.151211+00:00", "trade", 9.195, 1000.0]
["2026-08-28T19:59:03.151215+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:59:03.151215+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:59:03.151217+00:00", "trade", 9.195, 11.0]
["2026-08-28T19:59:03.151217+00:00", "trade", 9.195, 478.0]
["2026-08-28T19:59:03.151220+00:00", "trade", 9.195, 466.0]
["2026-08-28T19:59:03.151223+00:00", "trade", 9.2, 406.0]
["2026-08-28T19:59:03.151289+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.151866+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.151966+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.152266+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.152332+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.152718+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.152748+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.157815+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.161408+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.161444+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.230152+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:03.342882+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:59:03.816414+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.181324+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.181370+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:04.181370+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:04.181629+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.181634+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.181689+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.182266+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.182305+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:04.182567+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.182928+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.183246+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:04.183509+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.183900+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.188386+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.188596+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.222792+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.222803+00:00", "trade", 9.19, 101.0]
["2026-08-28T19:59:04.222928+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.223274+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.285101+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.285387+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.292870+00:00", "trade", 9.19, 499.0]
["2026-08-28T19:59:04.292870+00:00", "trade", 9.19, 450.0]
["2026-08-28T19:59:04.293000+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.293399+00:00", "trade", 9.19, 1006.0]
["2026-08-28T19:59:04.293596+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.313524+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.313604+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.313634+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.323262+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.323959+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.561951+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.662215+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.914661+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:04.914892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:04.915681+00:00", "trade", 9.195, 22.0]
["2026-08-28T19:59:04.915684+00:00", "trade", 9.195, 1150.0]
["2026-08-28T19:59:05.092727+00:00", "trade", 9.195, 400.0]
["2026-08-28T19:59:05.120437+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.146609+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.453641+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.453646+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.455174+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.455630+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.507975+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.517237+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.566865+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.567116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.567236+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.676226+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.741938+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.741990+00:00", "trade", 9.19, 191.0]
["2026-08-28T19:59:05.742008+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:05.743063+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:59:05.761549+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.803123+00:00", "trade", 9.19, 48.0]
["2026-08-28T19:59:05.804081+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.804166+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.804672+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.837871+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:05.939719+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:06.044248+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:06.743036+00:00", "trade", 9.19, 78.0]
["2026-08-28T19:59:06.744678+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:07.007784+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:07.008022+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:07.008436+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:07.744296+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:07.744561+00:00", "trade", 9.195, 42.0]
["2026-08-28T19:59:08.272423+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:08.989226+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:08.989473+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:08.990081+00:00", "trade", 9.195, 40.0]
["2026-08-28T19:59:08.993030+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:08.993115+00:00", "trade", 9.19, 7.0]
["2026-08-28T19:59:08.993467+00:00", "trade", 9.19, 7.0]
["2026-08-28T19:59:08.993698+00:00", "trade", 9.19, 82.0]
["2026-08-28T19:59:08.994012+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:09.000628+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:09.054082+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:09.313453+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:59:10.016589+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.066909+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.066909+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.465920+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.465925+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.465925+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.466050+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.504702+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.570038+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.570143+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.910171+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:10.952369+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:10.952429+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:11.580457+00:00", "trade", 9.19, 52.0]
["2026-08-28T19:59:11.580646+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:11.650235+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:12.095739+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.095801+00:00", "trade", 9.195, 24494.0]
["2026-08-28T19:59:12.116219+00:00", "trade", 9.1905, 10.0]
["2026-08-28T19:59:12.123301+00:00", "trade", 9.1905, 200.0]
["2026-08-28T19:59:12.452363+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:12.453804+00:00", "trade", 9.19, 903.0]
["2026-08-28T19:59:12.454388+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.454390+00:00", "trade", 9.19, 903.0]
["2026-08-28T19:59:12.454471+00:00", "trade", 9.19, 94.0]
["2026-08-28T19:59:12.454474+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.457872+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.461345+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.462092+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.692761+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:12.692940+00:00", "trade", 9.19, 80.0]
["2026-08-28T19:59:12.692940+00:00", "trade", 9.19, 120.0]
["2026-08-28T19:59:12.697613+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.021758+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:13.043184+00:00", "trade", 9.195, 51.0]
["2026-08-28T19:59:13.171061+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.171066+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.173762+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.174379+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.174755+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.979556+00:00", "trade", 9.195, 350.0]
["2026-08-28T19:59:13.979888+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:13.980220+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:59:13.981766+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:13.981823+00:00", "trade", 9.195, 51.0]
["2026-08-28T19:59:13.982527+00:00", "trade", 9.195, 32.0]
["2026-08-28T19:59:14.477594+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.477715+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.500123+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.533001+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.769740+00:00", "trade", 9.19, 90.0]
["2026-08-28T19:59:14.770122+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:59:14.777118+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.777394+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.777435+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:14.805220+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:14.829038+00:00", "trade", 9.19, 97.0]
["2026-08-28T19:59:15.068718+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.075625+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.077088+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.086571+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.108182+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.119915+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.134279+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:15.304590+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:16.159167+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:16.270195+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:16.747071+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:18.043422+00:00", "trade", 9.195, 46.0]
["2026-08-28T19:59:18.046895+00:00", "trade", 9.19, 94.0]
["2026-08-28T19:59:18.051005+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.051010+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.051010+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.051541+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.087116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.111531+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:18.112110+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.154782+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.154892+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:18.155344+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:19.043142+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:19.043187+00:00", "trade", 9.195, 63.0]
["2026-08-28T19:59:19.510101+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:19.719535+00:00", "trade", 9.19, 392.0]
["2026-08-28T19:59:20.223154+00:00", "trade", 9.19, 105.0]
["2026-08-28T19:59:20.223156+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:20.703916+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:20.704544+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:20.708180+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:20.708480+00:00", "trade", 9.19, 57.0]
["2026-08-28T19:59:21.154693+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:21.162018+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:21.903237+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:21.904241+00:00", "trade", 9.195, 45.0]
["2026-08-28T19:59:21.904271+00:00", "trade", 9.2, 16.0]
["2026-08-28T19:59:21.904328+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:59:21.904692+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:22.982250+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:22.983293+00:00", "trade", 9.195, 858.0]
["2026-08-28T19:59:22.983441+00:00", "trade", 9.195, 36.0]
["2026-08-28T19:59:22.983462+00:00", "trade", 9.195, 58.0]
["2026-08-28T19:59:22.983543+00:00", "trade", 9.195, 848.0]
["2026-08-28T19:59:22.983850+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:22.983961+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:23.564022+00:00", "trade", 9.19, 31.0]
["2026-08-28T19:59:24.564750+00:00", "trade", 9.2, 30.0]
["2026-08-28T19:59:24.564795+00:00", "trade", 9.195, 60.0]
["2026-08-28T19:59:24.564828+00:00", "trade", 9.195, 13.0]
["2026-08-28T19:59:24.565219+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:24.565348+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:24.565739+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:24.565760+00:00", "trade", 9.195, 48.0]
["2026-08-28T19:59:24.565908+00:00", "trade", 9.195, 47.0]
["2026-08-28T19:59:24.566145+00:00", "trade", 9.195, 33.0]
["2026-08-28T19:59:24.566693+00:00", "trade", 9.195, 26.0]
["2026-08-28T19:59:24.567742+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:24.568124+00:00", "trade", 9.19, 102.0]
["2026-08-28T19:59:25.057991+00:00", "trade", 9.195, 11.0]
["2026-08-28T19:59:25.072527+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:25.072765+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:25.073352+00:00", "trade", 9.195, 367.0]
["2026-08-28T19:59:25.073361+00:00", "trade", 9.195, 11.0]
["2026-08-28T19:59:25.073371+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:25.073373+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:25.073815+00:00", "trade", 9.195, 8.0]
["2026-08-28T19:59:25.116126+00:00", "trade", 9.195, 353.0]
["2026-08-28T19:59:25.203917+00:00", "trade", 9.195, 147.0]
["2026-08-28T19:59:25.318866+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:25.983188+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:59:26.036760+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:26.036935+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:59:26.037106+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:26.038218+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:26.038676+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:26.040113+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:26.394842+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:26.528264+00:00", "trade", 9.195, 16.0]
["2026-08-28T19:59:27.050741+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:27.051114+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:59:27.051736+00:00", "trade", 9.195, 85.0]
["2026-08-28T19:59:27.051738+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:27.052174+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:27.886322+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:27.886427+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.052732+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:28.278744+00:00", "trade", 9.195, 65.0]
["2026-08-28T19:59:28.279204+00:00", "trade", 9.195, 35.0]
["2026-08-28T19:59:28.279204+00:00", "trade", 9.195, 65.0]
["2026-08-28T19:59:28.902358+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:59:28.902659+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.903263+00:00", "trade", 9.195, 22.0]
["2026-08-28T19:59:28.903273+00:00", "trade", 9.2, 900.0]
["2026-08-28T19:59:28.903273+00:00", "trade", 9.2, 1900.0]
["2026-08-28T19:59:28.903276+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:59:28.903276+00:00", "trade", 9.2, 300.0]
["2026-08-28T19:59:28.903288+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:59:28.903288+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:59:28.903297+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:59:28.903300+00:00", "trade", 9.2, 200.0]
["2026-08-28T19:59:28.903312+00:00", "trade", 9.2, 600.0]
["2026-08-28T19:59:28.903327+00:00", "trade", 9.2, 1997.0]
["2026-08-28T19:59:28.904057+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:59:28.904328+00:00", "trade", 9.195, 398.0]
["2026-08-28T19:59:28.904391+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:28.904454+00:00", "trade", 9.195, 20.0]
["2026-08-28T19:59:28.906190+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:28.906192+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:28.907751+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.908027+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.912204+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:28.915780+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.916287+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:28.922500+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:28.971159+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:59:29.016290+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.043148+00:00", "trade", 9.195, 7.0]
["2026-08-28T19:59:29.043184+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:29.043208+00:00", "trade", 9.195, 23.0]
["2026-08-28T19:59:29.047767+00:00", "trade", 9.195, 56.0]
["2026-08-28T19:59:29.117110+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.272701+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.299184+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.403312+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.407547+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.475464+00:00", "trade", 9.2, 100.0]
["2026-08-28T19:59:29.511485+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.592829+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.593190+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.608276+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.897660+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.936342+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:29.957769+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:30.007886+00:00", "trade", 9.195, 55.0]
["2026-08-28T19:59:30.014053+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:30.043695+00:00", "trade", 9.195, 13.0]
["2026-08-28T19:59:30.043966+00:00", "trade", 9.195, 20.0]
["2026-08-28T19:59:30.223938+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:30.223939+00:00", "trade", 9.19, 136.0]
["2026-08-28T19:59:30.711920+00:00", "trade", 9.195, 41.0]
["2026-08-28T19:59:30.750957+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:30.751329+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:30.751627+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:30.886114+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:59:30.886303+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:30.886303+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:30.886306+00:00", "trade", 9.195, 1000.0]
["2026-08-28T19:59:30.886306+00:00", "trade", 9.195, 590.0]
["2026-08-28T19:59:30.886892+00:00", "trade", 9.195, 215.0]
["2026-08-28T19:59:30.892275+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:30.892341+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:59:30.894007+00:00", "trade", 9.195, 24.0]
["2026-08-28T19:59:30.960469+00:00", "trade", 9.195, 10.0]
["2026-08-28T19:59:30.991276+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.150045+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.150173+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:31.151047+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.151523+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.354241+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.828686+00:00", "trade", 9.195, 63.0]
["2026-08-28T19:59:31.835618+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.835677+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:31.835789+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.889746+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:31.985606+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:31.994068+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:32.000476+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:32.015412+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:32.348039+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:32.471468+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:32.666795+00:00", "trade", 9.195, 58.0]
["2026-08-28T19:59:32.668286+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:59:32.668422+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:32.837004+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:32.837094+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:32.995908+00:00", "trade", 9.195, 75.0]
["2026-08-28T19:59:33.008935+00:00", "trade", 9.195, 34.0]
["2026-08-28T19:59:33.257792+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:33.258870+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:33.796611+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:34.388220+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:34.461681+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:34.644156+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:34.645053+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:35.265804+00:00", "trade", 9.195, 28.0]
["2026-08-28T19:59:35.325033+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:35.726066+00:00", "trade", 9.195, 71.0]
["2026-08-28T19:59:35.726508+00:00", "trade", 9.195, 29.0]
["2026-08-28T19:59:35.727404+00:00", "trade", 9.195, 71.0]
["2026-08-28T19:59:35.910078+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:59:36.162667+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:36.469801+00:00", "trade", 9.195, 16.0]
["2026-08-28T19:59:36.568906+00:00", "trade", 9.195, 50.0]
["2026-08-28T19:59:37.402850+00:00", "trade", 9.195, 5.0]
["2026-08-28T19:59:37.522848+00:00", "trade", 9.195, 35.0]
["2026-08-28T19:59:37.634692+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:37.635143+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:37.749468+00:00", "trade", 9.195, 24.0]
["2026-08-28T19:59:37.749690+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:59:37.907576+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:38.519817+00:00", "trade", 9.195, 20.0]
["2026-08-28T19:59:38.807016+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.807988+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.812616+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:59:38.812616+00:00", "trade", 9.19, 88.0]
["2026-08-28T19:59:38.813236+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.955791+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.956221+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.956272+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.956718+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.983161+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.983532+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.984208+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:38.988192+00:00", "trade", 9.195, 29.0]
["2026-08-28T19:59:39.021051+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.021096+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.021978+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.022970+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:39.026262+00:00", "trade", 9.195, 93.0]
["2026-08-28T19:59:39.026707+00:00", "trade", 9.195, 7.0]
["2026-08-28T19:59:39.027610+00:00", "trade", 9.195, 93.0]
["2026-08-28T19:59:39.039927+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:39.041009+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.043461+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:39.043461+00:00", "trade", 9.19, 900.0]
["2026-08-28T19:59:39.043464+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:39.043464+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:39.043466+00:00", "trade", 9.19, 771.0]
["2026-08-28T19:59:39.044387+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.149472+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.150326+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:39.150330+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:39.150332+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:39.150335+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:59:39.150339+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:59:39.150339+00:00", "trade", 9.19, 64.0]
["2026-08-28T19:59:39.150341+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:39.150344+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:59:39.150344+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:39.150347+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:39.150347+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:59:39.195256+00:00", "trade", 9.195, 13.0]
["2026-08-28T19:59:39.221469+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.236018+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.359277+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.374929+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:39.726018+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:39.915890+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:39.915893+00:00", "trade", 9.195, 33.0]
["2026-08-28T19:59:39.968239+00:00", "trade", 9.195, 1167.0]
["2026-08-28T19:59:39.970302+00:00", "trade", 9.195, 22.0]
["2026-08-28T19:59:40.020395+00:00", "trade", 9.195, 106.0]
["2026-08-28T19:59:40.029426+00:00", "trade", 9.2, 25.0]
["2026-08-28T19:59:40.080548+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:40.080551+00:00", "trade", 9.195, 796.0]
["2026-08-28T19:59:40.089359+00:00", "trade", 9.195, 31.0]
["2026-08-28T19:59:40.097656+00:00", "trade", 9.195, 11.0]
["2026-08-28T19:59:40.098636+00:00", "trade", 9.195, 14.0]
["2026-08-28T19:59:40.105558+00:00", "trade", 9.195, 386.0]
["2026-08-28T19:59:40.215594+00:00", "trade", 9.195, 38.0]
["2026-08-28T19:59:40.224251+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:40.224254+00:00", "trade", 9.195, 16.0]
["2026-08-28T19:59:40.288580+00:00", "trade", 9.195, 648.0]
["2026-08-28T19:59:40.289002+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.290947+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.333333+00:00", "trade", 9.195, 819.0]
["2026-08-28T19:59:40.335047+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:40.350522+00:00", "trade", 9.195, 230.0]
["2026-08-28T19:59:40.362641+00:00", "trade", 9.19, 600.0]
["2026-08-28T19:59:40.362641+00:00", "trade", 9.195, 970.0]
["2026-08-28T19:59:40.362644+00:00", "trade", 9.19, 500.0]
["2026-08-28T19:59:40.362650+00:00", "trade", 9.19, 2630.0]
["2026-08-28T19:59:40.364111+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.364122+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.371223+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.489876+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.492116+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.492347+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.559959+00:00", "trade", 9.2, 13.0]
["2026-08-28T19:59:40.563903+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.652414+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.652429+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.652429+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.738741+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:40.740684+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:40.744386+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:40.748957+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:40.756306+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.756667+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.845789+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:40.986460+00:00", "trade", 9.195, 138.0]
["2026-08-28T19:59:40.986820+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:41.013288+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.042095+00:00", "trade", 9.19, 45.0]
["2026-08-28T19:59:41.042664+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.094878+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.280672+00:00", "trade", 9.195, 166.0]
["2026-08-28T19:59:41.311384+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.334865+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.345759+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:41.353475+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:41.353475+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:59:41.354807+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:41.518012+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:41.520893+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:41.521058+00:00", "trade", 9.195, 64.0]
["2026-08-28T19:59:42.036790+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:59:42.079163+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:42.123881+00:00", "trade", 9.195, 9.0]
["2026-08-28T19:59:42.153290+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:42.223021+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:42.248729+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:42.249855+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:42.552872+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.290330+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.290920+00:00", "trade", 9.19, 105.0]
["2026-08-28T19:59:43.291600+00:00", "trade", 9.19, 10.0]
["2026-08-28T19:59:43.292147+00:00", "trade", 9.19, 62.0]
["2026-08-28T19:59:43.293051+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.293512+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.721197+00:00", "trade", 9.19, 44.0]
["2026-08-28T19:59:43.808439+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.808509+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.809301+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.812324+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:43.812785+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.043525+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.043845+00:00", "trade", 9.2, 24.0]
["2026-08-28T19:59:44.044874+00:00", "trade", 9.195, 9.0]
["2026-08-28T19:59:44.046594+00:00", "trade", 9.195, 43.0]
["2026-08-28T19:59:44.047748+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:44.047920+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.048750+00:00", "trade", 9.195, 125.0]
["2026-08-28T19:59:44.049676+00:00", "trade", 9.195, 51.0]
["2026-08-28T19:59:44.049754+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:44.057865+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:44.059237+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.059623+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.059633+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.061136+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.072519+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:44.077411+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:44.387107+00:00", "trade", 9.195, 5.0]
["2026-08-28T19:59:44.791493+00:00", "trade", 9.195, 5.0]
["2026-08-28T19:59:45.045268+00:00", "trade", 9.2, 1.0]
["2026-08-28T19:59:45.045298+00:00", "trade", 9.2, 11.0]
["2026-08-28T19:59:45.067580+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:45.067614+00:00", "trade", 9.195, 614.0]
["2026-08-28T19:59:45.067617+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:59:45.071553+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:45.290661+00:00", "trade", 9.195, 500.0]
["2026-08-28T19:59:45.290661+00:00", "trade", 9.195, 28.0]
["2026-08-28T19:59:45.290737+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:45.720184+00:00", "trade", 9.195, 182.0]
["2026-08-28T19:59:45.720686+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:45.721820+00:00", "trade", 9.195, 953.0]
["2026-08-28T19:59:45.721925+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:59:45.721925+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:45.722103+00:00", "trade", 9.195, 74.0]
["2026-08-28T19:59:45.722524+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:45.722527+00:00", "trade", 9.195, 1000.0]
["2026-08-28T19:59:45.722533+00:00", "trade", 9.195, 1200.0]
["2026-08-28T19:59:45.725504+00:00", "trade", 9.195, 1000.0]
["2026-08-28T19:59:45.958869+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:46.225073+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.225084+00:00", "trade", 9.19, 161.0]
["2026-08-28T19:59:46.225569+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.226040+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.263729+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:46.266135+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:46.266802+00:00", "trade", 9.19, 96.0]
["2026-08-28T19:59:46.267996+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.268000+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.323749+00:00", "trade", 9.195, 23.0]
["2026-08-28T19:59:46.370926+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:46.553103+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:46.689812+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:46.689914+00:00", "trade", 9.195, 11.0]
["2026-08-28T19:59:46.689920+00:00", "trade", 9.195, 108.0]
["2026-08-28T19:59:46.690332+00:00", "trade", 9.195, 172.0]
["2026-08-28T19:59:46.696656+00:00", "trade", 9.195, 9.0]
["2026-08-28T19:59:46.912489+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:46.923507+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:47.047849+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.251980+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:47.252918+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.548211+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.650189+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.684797+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.685268+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.690951+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.790888+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:47.792779+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.848304+00:00", "trade", 9.195, 22.0]
["2026-08-28T19:59:47.918095+00:00", "trade", 9.19, 57.0]
["2026-08-28T19:59:47.919105+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:47.987687+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:47.988050+00:00", "trade", 9.19, 47.0]
["2026-08-28T19:59:48.020316+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.025839+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.043635+00:00", "trade", 9.195, 21.0]
["2026-08-28T19:59:48.043785+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:48.043920+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:48.091656+00:00", "trade", 9.195, 5.0]
["2026-08-28T19:59:48.092328+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.092784+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.153417+00:00", "trade", 9.195, 1.0]
["2026-08-28T19:59:48.155862+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:59:48.260575+00:00", "trade", 9.19, 3.0]
["2026-08-28T19:59:48.261576+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.332939+00:00", "trade", 9.19, 215.0]
["2026-08-28T19:59:48.332996+00:00", "trade", 9.19, 385.0]
["2026-08-28T19:59:48.333969+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.333974+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.333984+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.334435+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.336710+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.370501+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.370508+00:00", "trade", 9.19, 89.0]
["2026-08-28T19:59:48.596956+00:00", "trade", 9.195, 97.0]
["2026-08-28T19:59:48.642482+00:00", "trade", 9.195, 2.0]
["2026-08-28T19:59:48.807804+00:00", "trade", 9.195, 8.0]
["2026-08-28T19:59:48.856750+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:48.856751+00:00", "trade", 9.19, 34.0]
["2026-08-28T19:59:49.119104+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.143016+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.335896+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.336092+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.506242+00:00", "trade", 9.19, 90.0]
["2026-08-28T19:59:49.506546+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:49.508091+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.568713+00:00", "trade", 9.19, 67.0]
["2026-08-28T19:59:49.629400+00:00", "trade", 9.195, 44.0]
["2026-08-28T19:59:49.629503+00:00", "trade", 9.195, 19.0]
["2026-08-28T19:59:49.868134+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.868911+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.869036+00:00", "trade", 9.19, 26.0]
["2026-08-28T19:59:49.869051+00:00", "trade", 9.19, 500.0]
["2026-08-28T19:59:49.869052+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.869054+00:00", "trade", 9.19, 174.0]
["2026-08-28T19:59:49.870019+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.870635+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.870641+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:49.870641+00:00", "trade", 9.19, 800.0]
["2026-08-28T19:59:49.887707+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:49.916936+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.917412+00:00", "trade", 9.195, 4.0]
["2026-08-28T19:59:49.918164+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.946055+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.947459+00:00", "trade", 9.195, 12.0]
["2026-08-28T19:59:49.976618+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:49.977525+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.050960+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.054343+00:00", "trade", 9.19, 557.0]
["2026-08-28T19:59:50.054343+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.056512+00:00", "trade", 9.19, 187.0]
["2026-08-28T19:59:50.086481+00:00", "trade", 9.19, 84.0]
["2026-08-28T19:59:50.089462+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.100749+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.101220+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.106167+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.131021+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.131031+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.135547+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.141386+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.162792+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.163398+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.178825+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.247854+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.248646+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.282810+00:00", "trade", 9.1924, 150.0]
["2026-08-28T19:59:50.528886+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:50.672581+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:50.672592+00:00", "trade", 9.19, 463.0]
["2026-08-28T19:59:50.861352+00:00", "trade", 9.195, 74.0]
["2026-08-28T19:59:50.868954+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:50.924351+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.044540+00:00", "trade", 9.195, 200.0]
["2026-08-28T19:59:51.044954+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.057333+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.153708+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.154305+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.178257+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.196214+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.197106+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.515787+00:00", "trade", 9.19, 155.0]
["2026-08-28T19:59:51.515856+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516142+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516169+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:51.516337+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516357+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516377+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516703+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516718+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516723+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516793+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516979+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.516981+00:00", "trade", 9.19, 337.0]
["2026-08-28T19:59:51.516984+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:51.517002+00:00", "trade", 9.19, 308.0]
["2026-08-28T19:59:51.538630+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.539086+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.691981+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.712219+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.824702+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.825258+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:51.956045+00:00", "trade", 9.195, 15.0]
["2026-08-28T19:59:52.170717+00:00", "trade", 9.195, 30.0]
["2026-08-28T19:59:52.396249+00:00", "trade", 9.195, 55.0]
["2026-08-28T19:59:52.509087+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:52.597155+00:00", "trade", 9.195, 106.0]
["2026-08-28T19:59:52.636134+00:00", "trade", 9.195, 81.0]
["2026-08-28T19:59:53.008159+00:00", "trade", 9.19, 29.0]
["2026-08-28T19:59:53.011247+00:00", "trade", 9.19, 43.0]
["2026-08-28T19:59:53.011695+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.045937+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.087521+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.087533+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.087982+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.304359+00:00", "trade", 9.19, 4.0]
["2026-08-28T19:59:53.323066+00:00", "trade", 9.19, 15.0]
["2026-08-28T19:59:53.463751+00:00", "trade", 9.195, 300.0]
["2026-08-28T19:59:53.470168+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.470694+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524486+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:53.524508+00:00", "trade", 9.19, 900.0]
["2026-08-28T19:59:53.524511+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:53.524514+00:00", "trade", 9.19, 500.0]
["2026-08-28T19:59:53.524532+00:00", "trade", 9.19, 117.0]
["2026-08-28T19:59:53.524532+00:00", "trade", 9.19, 424.0]
["2026-08-28T19:59:53.524535+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:53.524538+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.524542+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.524542+00:00", "trade", 9.19, 215.0]
["2026-08-28T19:59:53.524544+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.524547+00:00", "trade", 9.19, 160.0]
["2026-08-28T19:59:53.524558+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524558+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524559+00:00", "trade", 9.19, 1101.0]
["2026-08-28T19:59:53.524562+00:00", "trade", 9.19, 1300.0]
["2026-08-28T19:59:53.524578+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524583+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524583+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524588+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524588+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524593+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524593+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524598+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524598+00:00", "quote", 9.19, 9.2]
["2026-08-28T19:59:53.524619+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.524748+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:59:53.524773+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:59:53.524781+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:53.524784+00:00", "trade", 9.19, 500.0]
["2026-08-28T19:59:53.524796+00:00", "trade", 9.195, 100.0]
["2026-08-28T19:59:53.524808+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:59:53.524847+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:59:53.524849+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:59:53.524860+00:00", "trade", 9.19, 852.0]
["2026-08-28T19:59:53.525097+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.525119+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525124+00:00", "quote", 9.19, 9.19]
["2026-08-28T19:59:53.525259+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.525259+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525299+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525309+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525314+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525314+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525314+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525630+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525856+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.525871+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526096+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526337+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526587+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526873+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526883+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.526949+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.527091+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:53.527284+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.527379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.527379+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.527550+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.529039+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.529083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.529249+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.529379+00:00", "trade", 9.19, 300.0]
["2026-08-28T19:59:53.529695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.529695+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530116+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:59:53.530116+00:00", "trade", 9.19, 1300.0]
["2026-08-28T19:59:53.530116+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530120+00:00", "trade", 9.19, 1190.0]
["2026-08-28T19:59:53.530120+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:59:53.530125+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:53.530125+00:00", "trade", 9.19, 11.0]
["2026-08-28T19:59:53.530125+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:59:53.530128+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:59:53.530151+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530191+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530196+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530203+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:53.530226+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530306+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530306+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530336+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530567+00:00", "trade", 9.19, 299.0]
["2026-08-28T19:59:53.530637+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530678+00:00", "trade", 9.185, 19.0]
["2026-08-28T19:59:53.530697+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530703+00:00", "trade", 9.185, 12.0]
["2026-08-28T19:59:53.530722+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530732+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530742+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.530848+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.531118+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.531118+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.531192+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:53.531213+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.531223+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.532953+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.533228+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.533544+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.534554+00:00", "trade", 9.19, 23.0]
["2026-08-28T19:59:53.534556+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.534563+00:00", "trade", 9.19, 77.0]
["2026-08-28T19:59:53.535298+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.536020+00:00", "trade", 9.185, 425.0]
["2026-08-28T19:59:53.536127+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.536290+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.537117+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.537128+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.537592+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.539095+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:53.541450+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.542445+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.545873+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.551184+00:00", "trade", 9.185, 7.0]
["2026-08-28T19:59:53.553551+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:53.553554+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:59:53.553554+00:00", "trade", 9.19, 887.0]
["2026-08-28T19:59:53.553557+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.554048+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.558684+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:53.576321+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.581042+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.632475+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.632921+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.636858+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.637858+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.646939+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.658116+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.696342+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.739209+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.742575+00:00", "trade", 9.19, 125.0]
["2026-08-28T19:59:53.742620+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:53.743011+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:53.747409+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.756712+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:59:53.759966+00:00", "trade", 9.185, 29.0]
["2026-08-28T19:59:53.855837+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.856549+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.867425+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.959324+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:53.959840+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.095676+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.095680+00:00", "trade", 9.18, 269.0]
["2026-08-28T19:59:54.096305+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.096320+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.096375+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.096684+00:00", "trade", 9.18, 26.0]
["2026-08-28T19:59:54.098702+00:00", "trade", 9.185, 300.0]
["2026-08-28T19:59:54.099172+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.100055+00:00", "trade", 9.185, 423.0]
["2026-08-28T19:59:54.100058+00:00", "trade", 9.185, 777.0]
["2026-08-28T19:59:54.102866+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.104324+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.107281+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.107913+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:54.108038+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.116351+00:00", "trade", 9.18, 38.0]
["2026-08-28T19:59:54.123775+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.192514+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.192544+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.206839+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.206874+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:54.225406+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.225409+00:00", "trade", 9.185, 137.0]
["2026-08-28T19:59:54.317650+00:00", "trade", 9.18, 1.0]
["2026-08-28T19:59:54.338060+00:00", "trade", 9.19, 33.0]
["2026-08-28T19:59:54.360927+00:00", "trade", 9.185, 165.0]
["2026-08-28T19:59:54.531622+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.531770+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.548748+00:00", "trade", 9.185, 23.0]
["2026-08-28T19:59:54.620093+00:00", "trade", 9.185, 30.0]
["2026-08-28T19:59:54.643579+00:00", "trade", 9.18, 77.0]
["2026-08-28T19:59:54.657803+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.760275+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:54.808727+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:54.812847+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:54.816741+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:54.820563+00:00", "trade", 9.185, 11.0]
["2026-08-28T19:59:55.000837+00:00", "trade", 9.18, 103.0]
["2026-08-28T19:59:55.139125+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.143755+00:00", "trade", 9.185, 28.0]
["2026-08-28T19:59:55.143755+00:00", "trade", 9.185, 72.0]
["2026-08-28T19:59:55.241599+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:55.242943+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.354675+00:00", "trade", 9.18, 65.0]
["2026-08-28T19:59:55.478416+00:00", "trade", 9.19, 26.0]
["2026-08-28T19:59:55.637724+00:00", "trade", 9.19, 51.0]
["2026-08-28T19:59:55.917673+00:00", "trade", 9.19, 72.0]
["2026-08-28T19:59:55.918136+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.950894+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.951316+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.951877+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:55.983235+00:00", "trade", 9.185, 5.0]
["2026-08-28T19:59:55.996485+00:00", "trade", 9.185, 14.0]
["2026-08-28T19:59:56.058779+00:00", "trade", 9.185, 4.0]
["2026-08-28T19:59:56.396026+00:00", "trade", 9.18, 35.0]
["2026-08-28T19:59:56.396026+00:00", "trade", 9.18, 29.0]
["2026-08-28T19:59:56.397053+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.441950+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.442661+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.547672+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.718238+00:00", "trade", 9.19, 12.0]
["2026-08-28T19:59:56.874129+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.899315+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.899966+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.900502+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.918666+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.919117+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.950547+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:56.957720+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:59:56.984518+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.022584+00:00", "trade", 9.19, 2.0]
["2026-08-28T19:59:57.108821+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:59:57.109639+00:00", "trade", 9.19, 5.0]
["2026-08-28T19:59:57.109716+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.110548+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.119003+00:00", "trade", 9.19, 57.0]
["2026-08-28T19:59:57.119008+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.144068+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:57.500787+00:00", "trade", 9.19, 23.0]
["2026-08-28T19:59:57.502200+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:57.521936+00:00", "trade", 9.185, 32.0]
["2026-08-28T19:59:57.555499+00:00", "trade", 9.185, 2.0]
["2026-08-28T19:59:57.597115+00:00", "trade", 9.185, 6.0]
["2026-08-28T19:59:57.678270+00:00", "trade", 9.185, 10.0]
["2026-08-28T19:59:57.679178+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.698444+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.698451+00:00", "trade", 9.19, 1.0]
["2026-08-28T19:59:57.725944+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.838732+00:00", "trade", 9.185, 9.0]
["2026-08-28T19:59:57.838798+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:57.866765+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.094047+00:00", "trade", 9.185, 14.0]
["2026-08-28T19:59:58.094097+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.095415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.097069+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.211230+00:00", "trade", 9.185, 7.0]
["2026-08-28T19:59:58.225899+00:00", "trade", 9.185, 20.0]
["2026-08-28T19:59:58.300609+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:59:58.323573+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.334434+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.367936+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:58.524336+00:00", "trade", 9.185, 15.0]
["2026-08-28T19:59:58.524603+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.524933+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.524948+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.574525+00:00", "trade", 9.185, 3.0]
["2026-08-28T19:59:58.574607+00:00", "trade", 9.185, 82.0]
["2026-08-28T19:59:58.574642+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.575083+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.575424+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.676862+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:58.732137+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.815641+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.917364+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.918842+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.934068+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:58.982780+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.018555+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.042372+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.268658+00:00", "trade", 9.185, 117.0]
["2026-08-28T19:59:59.288580+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:59.696033+00:00", "trade", 9.185, 800.0]
["2026-08-28T19:59:59.696048+00:00", "trade", 9.185, 800.0]
["2026-08-28T19:59:59.696250+00:00", "trade", 9.185, 600.0]
["2026-08-28T19:59:59.696304+00:00", "trade", 9.19, 210.0]
["2026-08-28T19:59:59.696304+00:00", "trade", 9.19, 32.0]
["2026-08-28T19:59:59.696307+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.696319+00:00", "trade", 9.185, 599.0]
["2026-08-28T19:59:59.696325+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696325+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696330+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696330+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696335+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696415+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696556+00:00", "trade", 9.19, 200.0]
["2026-08-28T19:59:59.696559+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.696562+00:00", "trade", 9.19, 12.0]
["2026-08-28T19:59:59.696581+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696656+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696676+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696776+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696816+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.696916+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.698036+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:59.698044+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.698045+00:00", "trade", 9.18, 100.0]
["2026-08-28T19:59:59.698064+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.698487+00:00", "trade", 9.19, 16.0]
["2026-08-28T19:59:59.698490+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.698535+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.699332+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.699389+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.699392+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.699431+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.699434+00:00", "trade", 9.19, 19.0]
["2026-08-28T19:59:59.699437+00:00", "trade", 9.19, 327.0]
["2026-08-28T19:59:59.699688+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.699918+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.700194+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.700541+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:59.701522+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.701527+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.702297+00:00", "trade", 9.19, 28.0]
["2026-08-28T19:59:59.702303+00:00", "trade", 9.19, 473.0]
["2026-08-28T19:59:59.703906+00:00", "trade", 9.19, 499.0]
["2026-08-28T19:59:59.706411+00:00", "trade", 9.185, 100.0]
["2026-08-28T19:59:59.711355+00:00", "trade", 9.19, 100.0]
["2026-08-28T19:59:59.716265+00:00", "trade", 9.19, 47.0]
["2026-08-28T19:59:59.733683+00:00", "trade", 9.185, 1.0]
["2026-08-28T19:59:59.773834+00:00", "trade", 9.185, 332.0]
["2026-08-28T19:59:59.852815+00:00", "trade", 9.19, 20.0]
["2026-08-28T19:59:59.853079+00:00", "trade", 9.19, 41.0]
["2026-08-28T19:59:59.854943+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.919251+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.924208+00:00", "quote", 9.18, 9.19]
["2026-08-28T19:59:59.943679+00:00", "trade", 9.185, 3.0]